{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17791,"rows_kept":17791,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394913793,1764115831929,-424.5872,0.00028679,2,"2025-11-26T00:10:31.929",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913794,1764115831944,-173.58810173,0.00036953,77,"2025-11-26T00:10:31.944",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913795,1764115831956,-1200.0,0.00037051,3,"2025-11-26T00:10:31.956",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913796,1764115831966,-1200.0,0.00037052,3,"2025-11-26T00:10:31.966",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913797,1764115831976,-400.0,0.00037052,3,"2025-11-26T00:10:31.976",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913798,1764115831987,-300.0,0.00037052,3,"2025-11-26T00:10:31.987",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913799,1764115831998,-300.0,0.00037052,3,"2025-11-26T00:10:31.998",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913800,1764115832008,-860.47985805,0.00037053,30,"2025-11-26T00:10:32.008",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913801,1764115832017,-676.52954514,0.00037053,30,"2025-11-26T00:10:32.017",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913802,1764115832028,-530.29213172,0.00037053,30,"2025-11-26T00:10:32.028",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913803,1764115832037,-197.34812686,0.00037053,30,"2025-11-26T00:10:32.037",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913804,1764115832047,-500.0,0.00037053,30,"2025-11-26T00:10:32.047",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913805,1764115832059,-500.0,0.00037053,30,"2025-11-26T00:10:32.059",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913806,1764115832068,-173.58810173,0.00039396,83,"2025-11-26T00:10:32.068",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913807,1764115832079,-296.0,0.00039643,5,"2025-11-26T00:10:32.079",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913808,1764115832088,-571.0,0.00039999,4,"2025-11-26T00:10:32.088",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913809,1764115832099,-3761.39148477,0.0004,3,"2025-11-26T00:10:32.099",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913810,1764115832112,-469.75597958,0.0004,3,"2025-11-26T00:10:32.112",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913811,1764115832125,-404.891496,0.0004,3,"2025-11-26T00:10:32.125",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913812,1764115832137,-446.28573762,0.0004,3,"2025-11-26T00:10:32.137",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913813,1764115832149,-317.96,0.0004,3,"2025-11-26T00:10:32.149",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913814,1764115832165,-6378.37033482,0.0004,3,"2025-11-26T00:10:32.165",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913835,1764115837812,-1298.01987285,0.0004,3,"2025-11-26T00:10:37.812",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913850,1764115840134,-451.75,0.0004,3,"2025-11-26T00:10:40.134",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913879,1764115844237,-21709.58559694,0.0004,3,"2025-11-26T00:10:44.237",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913880,1764115844247,-150.0,0.00040042,120,"2025-11-26T00:10:44.247",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913881,1764115844256,-11000.0,0.00040428,7,"2025-11-26T00:10:44.256",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913882,1764115844265,-568.67,0.00040532,2,"2025-11-26T00:10:44.265",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913883,1764115844274,-200.0,0.00040573,2,"2025-11-26T00:10:44.274",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913884,1764115844283,-298.78553718,0.0004068,3,"2025-11-26T00:10:44.283",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913885,1764115844292,-150.0,0.00040694,120,"2025-11-26T00:10:44.292",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913886,1764115844301,-500.0,0.00040705,30,"2025-11-26T00:10:44.301",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913887,1764115844312,-701.83,0.00040755,2,"2025-11-26T00:10:44.312",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913888,1764115844322,-701.83,0.00040755,2,"2025-11-26T00:10:44.322",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913889,1764115844331,-5000.0,0.00040916,120,"2025-11-26T00:10:44.331",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913890,1764115844340,-500.0,0.00040979,30,"2025-11-26T00:10:44.340",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913891,1764115844350,-572.13826602,0.0004112,10,"2025-11-26T00:10:44.350",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913892,1764115844359,-150.0,0.00041233,120,"2025-11-26T00:10:44.359",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913893,1764115844368,-500.0,0.00041253,30,"2025-11-26T00:10:44.368",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913894,1764115844378,-150.0,0.00041303,30,"2025-11-26T00:10:44.378",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913895,1764115844390,-551.34,0.00041303,30,"2025-11-26T00:10:44.390",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913896,1764115844399,-150.0,0.00041303,30,"2025-11-26T00:10:44.399",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913897,1764115844408,-150.0,0.00041303,30,"2025-11-26T00:10:44.408",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913898,1764115844417,-177.69,0.00041303,30,"2025-11-26T00:10:44.417",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913899,1764115844426,-150.0,0.00041303,30,"2025-11-26T00:10:44.426",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913900,1764115844435,-551.34,0.00041303,30,"2025-11-26T00:10:44.435",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913901,1764115844445,-177.69,0.00041303,30,"2025-11-26T00:10:44.445",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913902,1764115844454,-150.0,0.00041303,30,"2025-11-26T00:10:44.454",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913903,1764115844463,-150.0,0.00041303,30,"2025-11-26T00:10:44.463",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913904,1764115844472,-1101.48,0.00041303,30,"2025-11-26T00:10:44.472",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913905,1764115844481,-177.69,0.00041303,30,"2025-11-26T00:10:44.481",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913906,1764115844490,-150.0,0.00041303,30,"2025-11-26T00:10:44.490",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913907,1764115844499,-150.0,0.00041303,30,"2025-11-26T00:10:44.499",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913908,1764115844512,-150.0,0.00041303,30,"2025-11-26T00:10:44.512",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913909,1764115844522,-177.69,0.00041303,30,"2025-11-26T00:10:44.522",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913910,1764115844531,-150.0,0.00041303,30,"2025-11-26T00:10:44.531",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913911,1764115844540,-151.22,0.00041303,30,"2025-11-26T00:10:44.540",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913912,1764115844549,-231.18,0.00041303,30,"2025-11-26T00:10:44.549",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913913,1764115844558,-355.29,0.00041303,30,"2025-11-26T00:10:44.558",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913914,1764115844569,-373.04,0.00041303,30,"2025-11-26T00:10:44.569",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913915,1764115844581,-177.69,0.00041303,30,"2025-11-26T00:10:44.581",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913916,1764115844593,-177.69,0.00041303,30,"2025-11-26T00:10:44.593",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913917,1764115844604,-169.8,0.00041303,30,"2025-11-26T00:10:44.604",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913918,1764115844615,-355.29,0.00041303,30,"2025-11-26T00:10:44.615",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913919,1764115844626,-177.69,0.00041303,30,"2025-11-26T00:10:44.626",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913920,1764115844638,-169.8,0.00041303,30,"2025-11-26T00:10:44.638",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913921,1764115844648,-177.69,0.00041303,30,"2025-11-26T00:10:44.648",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913922,1764115844658,-169.8,0.00041303,30,"2025-11-26T00:10:44.658",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913923,1764115844668,-1212.01,0.00041303,30,"2025-11-26T00:10:44.668",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913924,1764115844678,-356.36,0.00041303,30,"2025-11-26T00:10:44.678",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913925,1764115844688,-1212.01,0.00041303,30,"2025-11-26T00:10:44.688",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913926,1764115844697,-169.8,0.00041303,30,"2025-11-26T00:10:44.697",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913927,1764115844708,-417.6,0.00041303,30,"2025-11-26T00:10:44.708",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913928,1764115844717,-184.169,0.00041329,60,"2025-11-26T00:10:44.717",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913929,1764115844728,-701.83,0.0004133,30,"2025-11-26T00:10:44.728",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913930,1764115844738,-701.83,0.0004133,30,"2025-11-26T00:10:44.738",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913931,1764115844748,-701.83,0.0004133,30,"2025-11-26T00:10:44.748",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913932,1764115844758,-701.83,0.0004133,30,"2025-11-26T00:10:44.758",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913933,1764115844768,-701.83,0.0004133,30,"2025-11-26T00:10:44.768",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913934,1764115844779,-500.0,0.00041527,30,"2025-11-26T00:10:44.779",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913935,1764115844790,-150.0,0.0004159,120,"2025-11-26T00:10:44.790",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913936,1764115844800,-701.83,0.00041714,30,"2025-11-26T00:10:44.800",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913937,1764115844811,-701.83,0.00041714,30,"2025-11-26T00:10:44.811",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913938,1764115844821,-701.83,0.00041714,30,"2025-11-26T00:10:44.821",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913939,1764115844832,-701.83,0.00041714,30,"2025-11-26T00:10:44.832",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913940,1764115844842,-701.83,0.00041714,30,"2025-11-26T00:10:44.842",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913941,1764115844852,-701.83,0.00041714,30,"2025-11-26T00:10:44.852",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913942,1764115844863,-701.83,0.00041714,30,"2025-11-26T00:10:44.863",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913943,1764115844873,-701.83,0.00041714,30,"2025-11-26T00:10:44.873",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913944,1764115844884,-701.83,0.00041714,30,"2025-11-26T00:10:44.884",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913945,1764115844895,-701.83,0.00041714,30,"2025-11-26T00:10:44.895",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913946,1764115844906,-701.83,0.00041714,30,"2025-11-26T00:10:44.906",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913947,1764115844922,-701.83,0.00041714,30,"2025-11-26T00:10:44.922",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913948,1764115844932,-701.83,0.00041714,30,"2025-11-26T00:10:44.932",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913949,1764115844942,-701.83,0.00041714,30,"2025-11-26T00:10:44.942",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913950,1764115844954,-701.83,0.00041714,30,"2025-11-26T00:10:44.954",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913951,1764115844964,-701.83,0.00041714,30,"2025-11-26T00:10:44.964",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913952,1764115844974,-701.83,0.00041714,30,"2025-11-26T00:10:44.974",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913953,1764115844984,-701.83,0.00041714,30,"2025-11-26T00:10:44.984",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913954,1764115844996,-701.83,0.00041714,30,"2025-11-26T00:10:44.996",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913955,1764115845006,-701.83,0.00041714,30,"2025-11-26T00:10:45.006",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913956,1764115845015,-701.83,0.00041714,30,"2025-11-26T00:10:45.015",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913957,1764115845025,-701.83,0.00041714,30,"2025-11-26T00:10:45.025",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913958,1764115845034,-701.83,0.00041714,30,"2025-11-26T00:10:45.034",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913959,1764115845044,-701.83,0.00041714,30,"2025-11-26T00:10:45.044",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913960,1764115845053,-701.83,0.00041714,30,"2025-11-26T00:10:45.053",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913961,1764115845063,-687.88,0.00041714,30,"2025-11-26T00:10:45.063",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913962,1764115845073,-16072.8238,0.00041738,2,"2025-11-26T00:10:45.073",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913963,1764115845086,-500.0,0.00041801,30,"2025-11-26T00:10:45.086",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913964,1764115845096,-173.58810173,0.00041838,89,"2025-11-26T00:10:45.096",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913965,1764115845107,-1000.0,0.00041838,120,"2025-11-26T00:10:45.107",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913966,1764115845117,-196.21191863,0.000419,120,"2025-11-26T00:10:45.117",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913967,1764115845127,-567.0,0.000419,22,"2025-11-26T00:10:45.127",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913968,1764115845138,-500.0,0.00041937,2,"2025-11-26T00:10:45.138",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913969,1764115845149,-500.0,0.00041937,8,"2025-11-26T00:10:45.149",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913970,1764115845159,-500.0,0.00041937,8,"2025-11-26T00:10:45.159",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913971,1764115845170,-500.0,0.00041937,8,"2025-11-26T00:10:45.170",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913972,1764115845180,-500.0,0.00041937,8,"2025-11-26T00:10:45.180",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913973,1764115845191,-500.0,0.00041937,8,"2025-11-26T00:10:45.191",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913974,1764115845202,-500.0,0.00041937,8,"2025-11-26T00:10:45.202",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913975,1764115845212,-714.22,0.00041937,8,"2025-11-26T00:10:45.212",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913976,1764115845222,-500.0,0.00041937,2,"2025-11-26T00:10:45.222",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913977,1764115845233,-500.0,0.00041937,2,"2025-11-26T00:10:45.233",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913978,1764115845243,-500.0,0.00041937,8,"2025-11-26T00:10:45.243",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913979,1764115845254,-4287.09,0.00041937,8,"2025-11-26T00:10:45.254",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913980,1764115845264,-500.0,0.00041937,8,"2025-11-26T00:10:45.264",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913981,1764115845277,-3586.88,0.00041937,8,"2025-11-26T00:10:45.277",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913982,1764115845287,-622.94,0.00041937,8,"2025-11-26T00:10:45.287",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913983,1764115845297,-673.73,0.00041937,8,"2025-11-26T00:10:45.297",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913984,1764115845308,-500.0,0.00041937,8,"2025-11-26T00:10:45.308",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913985,1764115845317,-500.0,0.00041938,120,"2025-11-26T00:10:45.317",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913986,1764115845327,-500.0,0.00041938,120,"2025-11-26T00:10:45.327",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913987,1764115845337,-500.0,0.00041938,120,"2025-11-26T00:10:45.337",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913988,1764115845347,-500.0,0.00041938,120,"2025-11-26T00:10:45.347",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913989,1764115845357,-500.0,0.00041938,120,"2025-11-26T00:10:45.357",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913990,1764115845367,-500.0,0.00041938,120,"2025-11-26T00:10:45.367",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913991,1764115845377,-500.0,0.00041938,120,"2025-11-26T00:10:45.377",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913992,1764115845389,-500.0,0.00041938,120,"2025-11-26T00:10:45.389",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913993,1764115845399,-500.0,0.00041938,120,"2025-11-26T00:10:45.399",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913994,1764115845409,-500.0,0.00041938,120,"2025-11-26T00:10:45.409",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913995,1764115845419,-500.0,0.00041938,120,"2025-11-26T00:10:45.419",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913996,1764115845429,-500.0,0.00041938,120,"2025-11-26T00:10:45.429",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913997,1764115845439,-500.0,0.00041938,120,"2025-11-26T00:10:45.439",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913998,1764115845449,-500.0,0.00041938,120,"2025-11-26T00:10:45.449",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394913999,1764115845459,-500.0,0.00041938,120,"2025-11-26T00:10:45.459",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914000,1764115845473,-500.0,0.00041938,120,"2025-11-26T00:10:45.473",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914001,1764115845483,-500.0,0.00041938,120,"2025-11-26T00:10:45.483",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914002,1764115845492,-500.0,0.00041938,120,"2025-11-26T00:10:45.492",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914003,1764115845503,-500.0,0.00041938,120,"2025-11-26T00:10:45.503",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914004,1764115845513,-500.0,0.00041938,120,"2025-11-26T00:10:45.513",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914005,1764115845524,-500.0,0.00041938,120,"2025-11-26T00:10:45.524",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914006,1764115845533,-500.0,0.00041938,120,"2025-11-26T00:10:45.533",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914007,1764115845543,-500.0,0.00041938,120,"2025-11-26T00:10:45.543",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914008,1764115845554,-500.0,0.00041938,120,"2025-11-26T00:10:45.554",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914009,1764115845563,-500.0,0.00041938,120,"2025-11-26T00:10:45.563",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914010,1764115845574,-500.0,0.00041938,120,"2025-11-26T00:10:45.574",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914011,1764115845584,-500.0,0.00041938,120,"2025-11-26T00:10:45.584",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914012,1764115845594,-500.0,0.00041938,120,"2025-11-26T00:10:45.594",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914013,1764115845604,-500.0,0.00041938,120,"2025-11-26T00:10:45.604",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914014,1764115845614,-500.0,0.00041938,120,"2025-11-26T00:10:45.614",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914015,1764115845625,-500.0,0.00041938,120,"2025-11-26T00:10:45.625",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914016,1764115845636,-500.0,0.00041938,120,"2025-11-26T00:10:45.636",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914017,1764115845647,-500.0,0.00041938,120,"2025-11-26T00:10:45.647",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914018,1764115845658,-500.0,0.00041938,120,"2025-11-26T00:10:45.658",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914019,1764115845668,-500.0,0.00041938,120,"2025-11-26T00:10:45.668",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914020,1764115845678,-500.0,0.00041938,120,"2025-11-26T00:10:45.678",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914021,1764115845688,-500.0,0.00041938,120,"2025-11-26T00:10:45.688",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914022,1764115845698,-679.0,0.00041938,120,"2025-11-26T00:10:45.698",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914023,1764115845709,-169.38725,0.00041938,11,"2025-11-26T00:10:45.709",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914024,1764115845720,-150.0,0.00041938,11,"2025-11-26T00:10:45.720",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914025,1764115845730,-500.0,0.00041938,120,"2025-11-26T00:10:45.730",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914026,1764115845741,-200.0,0.00041938,11,"2025-11-26T00:10:45.741",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914027,1764115845752,-925.0,0.00041938,11,"2025-11-26T00:10:45.752",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914028,1764115845763,-339.0,0.00041938,7,"2025-11-26T00:10:45.763",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914029,1764115845773,-15564.54115587,0.00041938,21,"2025-11-26T00:10:45.773",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914030,1764115845783,-291519.91937322,0.00041938,7,"2025-11-26T00:10:45.783",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914055,1764117032153,-181.60109685,0.00025221,2,"2025-11-26T00:30:32.153",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914056,1764117032164,-150.0,0.00025321,2,"2025-11-26T00:30:32.164",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914057,1764117032173,-150.0,0.00025321,2,"2025-11-26T00:30:32.173",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914058,1764117032183,-54.85205415,0.00025321,2,"2025-11-26T00:30:32.183",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914060,1764117037487,-95.14794585,0.00025321,2,"2025-11-26T00:30:37.487",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914061,1764117037510,-150.0,0.00025321,2,"2025-11-26T00:30:37.510",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914062,1764117037532,-150.0,0.00025321,2,"2025-11-26T00:30:37.532",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914063,1764117037553,-150.0,0.00025321,2,"2025-11-26T00:30:37.553",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914064,1764117037574,-150.0,0.00025321,2,"2025-11-26T00:30:37.574",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914065,1764117037595,-150.0,0.00025321,2,"2025-11-26T00:30:37.595",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914066,1764117037616,-150.0,0.00025321,2,"2025-11-26T00:30:37.616",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914067,1764117037637,-114.64172661,0.00025321,2,"2025-11-26T00:30:37.637",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914087,1764117040303,-35.35827339,0.00025321,2,"2025-11-26T00:30:40.303",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914088,1764117040326,-150.0,0.00025321,2,"2025-11-26T00:30:40.326",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914089,1764117040348,-9.64172661,0.00025321,2,"2025-11-26T00:30:40.348",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914090,1764117040361,-140.35827339,0.00025321,2,"2025-11-26T00:30:40.361",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914091,1764117040370,-150.0,0.00025321,2,"2025-11-26T00:30:40.370",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914092,1764117040379,-150.0,0.00025321,2,"2025-11-26T00:30:40.379",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914093,1764117040388,-150.0,0.00025321,2,"2025-11-26T00:30:40.388",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914094,1764117040396,-46.87947715,0.00025321,2,"2025-11-26T00:30:40.396",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914095,1764117040611,-103.12052285,0.00025321,2,"2025-11-26T00:30:40.611",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914096,1764117040620,-150.0,0.00025321,2,"2025-11-26T00:30:40.620",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914097,1764117040629,-150.0,0.00025321,2,"2025-11-26T00:30:40.629",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914098,1764117040639,-163.26,0.00025321,2,"2025-11-26T00:30:40.639",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914099,1764117040648,-1602.0,0.0003107,2,"2025-11-26T00:30:40.648",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914100,1764117040656,-1320.0,0.0003107,2,"2025-11-26T00:30:40.656",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914101,1764117040665,-609.0,0.0003107,2,"2025-11-26T00:30:40.665",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914102,1764117040674,-393.35517582,0.00037053,30,"2025-11-26T00:30:40.674",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914103,1764117040683,-153.46,0.00037489,2,"2025-11-26T00:30:40.683",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914104,1764117040692,-318.61887527,0.00037626,2,"2025-11-26T00:30:40.692",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914105,1764117040701,-150.0,0.00037726,7,"2025-11-26T00:30:40.701",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914106,1764117040711,-150.0,0.00037726,7,"2025-11-26T00:30:40.711",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914107,1764117040719,-150.0,0.00037726,7,"2025-11-26T00:30:40.719",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914108,1764117040729,-7215.05,0.00037897,2,"2025-11-26T00:30:40.729",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914109,1764117040738,-150.0,0.00038048,7,"2025-11-26T00:30:40.738",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914110,1764117040747,-150.0,0.00038371,7,"2025-11-26T00:30:40.747",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914111,1764117040756,-150.0,0.00038693,7,"2025-11-26T00:30:40.756",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914112,1764117040764,-17179.53390714,0.00039,2,"2025-11-26T00:30:40.764",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914113,1764117040774,-150.0,0.00039016,7,"2025-11-26T00:30:40.774",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914114,1764117040783,-150.0,0.00039338,7,"2025-11-26T00:30:40.783",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914116,1764117040792,-150.0,0.00039661,7,"2025-11-26T00:30:40.792",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914118,1764117040801,-150.0,0.00039822,7,"2025-11-26T00:30:40.801",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914120,1764117040810,-150.0,0.00039983,7,"2025-11-26T00:30:40.810",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914122,1764117040819,-576.0,0.00039995,120,"2025-11-26T00:30:40.819",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914124,1764117040828,-379.4,0.00040087,2,"2025-11-26T00:30:40.828",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914125,1764117040837,-999.0,0.00040135,3,"2025-11-26T00:30:40.837",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914126,1764117040846,-150.0,0.00040306,7,"2025-11-26T00:30:40.846",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914127,1764117040855,-168.0,0.00040448,120,"2025-11-26T00:30:40.855",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914128,1764117040863,-168.0,0.00040474,7,"2025-11-26T00:30:40.863",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914130,1764117040872,-1212.01,0.00040481,2,"2025-11-26T00:30:40.872",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914131,1764117040881,-169.8,0.00040481,2,"2025-11-26T00:30:40.881",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914132,1764117040890,-417.6,0.00040481,2,"2025-11-26T00:30:40.890",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914133,1764117040899,-417.6,0.00040481,2,"2025-11-26T00:30:40.899",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914134,1764117040908,-1212.01,0.00040481,2,"2025-11-26T00:30:40.908",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914135,1764117040917,-169.8,0.00040481,2,"2025-11-26T00:30:40.917",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914136,1764117040926,-500.0,0.00040619,5,"2025-11-26T00:30:40.926",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914137,1764117040936,-3689.32709758,0.00040621,15,"2025-11-26T00:30:40.936",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914138,1764117040945,-184.17,0.00040621,58,"2025-11-26T00:30:40.945",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914139,1764117040954,-4748.43,0.00040621,30,"2025-11-26T00:30:40.954",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914140,1764117040963,-150.0,0.00040628,7,"2025-11-26T00:30:40.963",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914141,1764117040972,-168.0,0.00040848,2,"2025-11-26T00:30:40.972",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914142,1764117040981,-168.0,0.00040909,2,"2025-11-26T00:30:40.981",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914143,1764117040990,-153.46,0.00040913,2,"2025-11-26T00:30:40.990",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914144,1764117040999,-200.0,0.00040923,2,"2025-11-26T00:30:40.999",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914145,1764117041008,-150.0,0.00040938,2,"2025-11-26T00:30:41.008",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914146,1764117041017,-150.0,0.0004095,7,"2025-11-26T00:30:41.017",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914147,1764117041027,-1212.01,0.00040978,2,"2025-11-26T00:30:41.027",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914148,1764117041036,-169.8,0.00040978,2,"2025-11-26T00:30:41.036",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914149,1764117041048,-835.0,0.00040978,2,"2025-11-26T00:30:41.048",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914150,1764117041058,-6102.58199226,0.00041,10,"2025-11-26T00:30:41.058",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914151,1764117041068,-168.0,0.00041027,2,"2025-11-26T00:30:41.068",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914152,1764117041077,-169.26,0.00041078,2,"2025-11-26T00:30:41.077",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914153,1764117041086,-1212.01,0.00041078,2,"2025-11-26T00:30:41.086",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914154,1764117041095,-835.2,0.00041078,2,"2025-11-26T00:30:41.095",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914155,1764117041104,-168.0,0.00041136,120,"2025-11-26T00:30:41.104",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914156,1764117041113,-1212.01,0.00041178,30,"2025-11-26T00:30:41.113",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914157,1764117041123,-339.51,0.00041178,30,"2025-11-26T00:30:41.123",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914158,1764117041133,-417.6,0.00041178,30,"2025-11-26T00:30:41.133",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914159,1764117041142,-1638.0,0.000412,7,"2025-11-26T00:30:41.142",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914160,1764117041151,-168.0,0.00041242,2,"2025-11-26T00:30:41.151",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914161,1764117041160,-150.0,0.00041273,30,"2025-11-26T00:30:41.160",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914162,1764117041170,-1101.28,0.00041303,30,"2025-11-26T00:30:41.170",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914163,1764117041179,-150.0,0.00041303,30,"2025-11-26T00:30:41.179",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914164,1764117041188,-300.0,0.00041303,30,"2025-11-26T00:30:41.188",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914165,1764117041197,-385.3,0.00041303,30,"2025-11-26T00:30:41.197",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914166,1764117041206,-169.8,0.00041303,30,"2025-11-26T00:30:41.206",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914167,1764117041214,-417.6,0.00041303,30,"2025-11-26T00:30:41.214",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914168,1764117041223,-169.8,0.00041303,30,"2025-11-26T00:30:41.223",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914169,1764117041232,-1212.01,0.00041303,30,"2025-11-26T00:30:41.232",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914170,1764117041241,-169.8,0.00041303,30,"2025-11-26T00:30:41.241",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914171,1764117041250,-1212.01,0.00041303,30,"2025-11-26T00:30:41.250",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914172,1764117041259,-169.8,0.00041303,30,"2025-11-26T00:30:41.259",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914173,1764117041271,-417.6,0.00041303,30,"2025-11-26T00:30:41.271",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914174,1764117041281,-1212.01,0.00041303,30,"2025-11-26T00:30:41.281",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914175,1764117041290,-168.39,0.00041303,30,"2025-11-26T00:30:41.290",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914176,1764117041299,-417.6,0.00041303,30,"2025-11-26T00:30:41.299",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914177,1764117041309,-1212.01,0.00041303,30,"2025-11-26T00:30:41.309",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914178,1764117041318,-417.6,0.00041303,30,"2025-11-26T00:30:41.318",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914179,1764117041327,-1212.01,0.00041303,30,"2025-11-26T00:30:41.327",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914180,1764117041336,-417.6,0.00041303,30,"2025-11-26T00:30:41.336",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914181,1764117041347,-1212.01,0.00041303,30,"2025-11-26T00:30:41.347",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914182,1764117041365,-1212.01,0.00041303,30,"2025-11-26T00:30:41.365",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914183,1764117041386,-1212.01,0.00041303,30,"2025-11-26T00:30:41.386",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914184,1764117041398,-1212.01,0.00041303,30,"2025-11-26T00:30:41.398",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914185,1764117041407,-1212.01,0.00041303,30,"2025-11-26T00:30:41.407",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914186,1764117041416,-1212.01,0.00041303,30,"2025-11-26T00:30:41.416",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914187,1764117041426,-1212.01,0.00041303,30,"2025-11-26T00:30:41.426",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914188,1764117041435,-1212.01,0.00041303,30,"2025-11-26T00:30:41.435",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914189,1764117041444,-1197.1,0.00041303,30,"2025-11-26T00:30:41.444",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914190,1764117041455,-168.0,0.0004141,7,"2025-11-26T00:30:41.455",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914191,1764117041465,-168.0,0.00041519,120,"2025-11-26T00:30:41.465",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914192,1764117041474,-385.3,0.00041577,30,"2025-11-26T00:30:41.474",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914193,1764117041483,-150.0,0.00041595,30,"2025-11-26T00:30:41.483",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914194,1764117041493,-298.78553719,0.00041714,3,"2025-11-26T00:30:41.493",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914195,1764117041503,-318.61887527,0.00041735,2,"2025-11-26T00:30:41.503",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914196,1764117041512,-1000.0,0.00041774,14,"2025-11-26T00:30:41.512",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914197,1764117041522,-1000.0,0.0004178,14,"2025-11-26T00:30:41.522",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914198,1764117041531,-200.0,0.000418,30,"2025-11-26T00:30:41.531",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914199,1764117041540,-500.0,0.00041835,31,"2025-11-26T00:30:41.540",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914200,1764117041550,-500.0,0.00041835,7,"2025-11-26T00:30:41.550",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914201,1764117041560,-500.0,0.00041835,31,"2025-11-26T00:30:41.560",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914202,1764117041569,-500.0,0.00041835,31,"2025-11-26T00:30:41.569",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914203,1764117041579,-500.0,0.00041835,31,"2025-11-26T00:30:41.579",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914204,1764117041589,-500.0,0.00041835,31,"2025-11-26T00:30:41.589",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914205,1764117041599,-500.0,0.00041835,31,"2025-11-26T00:30:41.599",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914206,1764117041608,-500.0,0.00041835,31,"2025-11-26T00:30:41.608",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914207,1764117041618,-500.0,0.00041835,31,"2025-11-26T00:30:41.618",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914208,1764117041627,-500.0,0.00041835,31,"2025-11-26T00:30:41.627",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914209,1764117041637,-500.0,0.00041835,31,"2025-11-26T00:30:41.637",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914210,1764117041646,-500.0,0.00041835,31,"2025-11-26T00:30:41.646",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914211,1764117041656,-500.0,0.00041835,31,"2025-11-26T00:30:41.656",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914212,1764117041665,-500.0,0.00041835,31,"2025-11-26T00:30:41.665",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914213,1764117041674,-500.0,0.00041835,31,"2025-11-26T00:30:41.674",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914214,1764117041683,-500.0,0.00041835,31,"2025-11-26T00:30:41.683",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914215,1764117041693,-500.0,0.00041835,31,"2025-11-26T00:30:41.693",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914216,1764117041702,-500.0,0.00041835,31,"2025-11-26T00:30:41.702",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914217,1764117041712,-500.0,0.00041835,31,"2025-11-26T00:30:41.712",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914218,1764117041726,-500.0,0.00041835,31,"2025-11-26T00:30:41.726",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914219,1764117041735,-500.0,0.00041835,31,"2025-11-26T00:30:41.735",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914220,1764117041745,-500.0,0.00041835,31,"2025-11-26T00:30:41.745",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914221,1764117041755,-500.0,0.00041835,31,"2025-11-26T00:30:41.755",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914222,1764117041765,-500.0,0.00041835,31,"2025-11-26T00:30:41.765",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914223,1764117041774,-500.0,0.00041835,31,"2025-11-26T00:30:41.774",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914224,1764117041784,-500.0,0.00041835,31,"2025-11-26T00:30:41.784",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914225,1764117041798,-500.0,0.00041835,31,"2025-11-26T00:30:41.798",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914226,1764117041807,-500.0,0.00041835,31,"2025-11-26T00:30:41.807",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914227,1764117041817,-500.0,0.00041835,31,"2025-11-26T00:30:41.817",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914228,1764117041826,-500.0,0.00041835,31,"2025-11-26T00:30:41.826",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914229,1764117041835,-500.0,0.00041835,31,"2025-11-26T00:30:41.835",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914230,1764117041845,-500.0,0.00041835,31,"2025-11-26T00:30:41.845",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914231,1764117041854,-500.0,0.00041835,31,"2025-11-26T00:30:41.854",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914232,1764117041863,-500.0,0.00041835,31,"2025-11-26T00:30:41.863",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914233,1764117041872,-500.0,0.00041835,31,"2025-11-26T00:30:41.872",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914234,1764117041882,-500.0,0.00041835,31,"2025-11-26T00:30:41.882",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914235,1764117041891,-500.0,0.00041835,31,"2025-11-26T00:30:41.891",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914236,1764117041901,-500.0,0.00041835,31,"2025-11-26T00:30:41.901",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914237,1764117041910,-500.0,0.00041835,31,"2025-11-26T00:30:41.910",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914238,1764117041920,-500.0,0.00041835,31,"2025-11-26T00:30:41.920",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914239,1764117041929,-500.0,0.00041835,31,"2025-11-26T00:30:41.929",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914240,1764117041939,-500.0,0.00041835,31,"2025-11-26T00:30:41.939",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914241,1764117041949,-500.0,0.00041835,31,"2025-11-26T00:30:41.949",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914242,1764117041958,-500.0,0.00041835,31,"2025-11-26T00:30:41.958",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914243,1764117041968,-500.0,0.00041835,31,"2025-11-26T00:30:41.968",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914244,1764117041978,-500.0,0.00041835,31,"2025-11-26T00:30:41.978",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914245,1764117041988,-500.0,0.00041835,31,"2025-11-26T00:30:41.988",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914246,1764117041997,-500.0,0.00041835,31,"2025-11-26T00:30:41.997",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914247,1764117042006,-500.0,0.00041835,31,"2025-11-26T00:30:42.006",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914248,1764117042016,-500.0,0.00041835,31,"2025-11-26T00:30:42.016",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914249,1764117042025,-500.0,0.00041835,31,"2025-11-26T00:30:42.025",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914250,1764117042034,-500.0,0.00041835,31,"2025-11-26T00:30:42.034",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914251,1764117042044,-500.0,0.00041835,31,"2025-11-26T00:30:42.044",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914252,1764117042053,-500.0,0.00041835,31,"2025-11-26T00:30:42.053",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914253,1764117042062,-500.0,0.00041835,31,"2025-11-26T00:30:42.062",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914254,1764117042071,-500.0,0.00041835,31,"2025-11-26T00:30:42.071",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914255,1764117042081,-500.0,0.00041835,31,"2025-11-26T00:30:42.081",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914256,1764117042091,-419.52395795,0.00041835,31,"2025-11-26T00:30:42.091",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914257,1764117042101,-500.0,0.00041835,31,"2025-11-26T00:30:42.101",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914258,1764117042110,-500.0,0.00041835,31,"2025-11-26T00:30:42.110",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914259,1764117042120,-500.0,0.00041835,31,"2025-11-26T00:30:42.120",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914260,1764117042129,-500.0,0.00041835,31,"2025-11-26T00:30:42.129",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914261,1764117042138,-500.0,0.00041835,31,"2025-11-26T00:30:42.138",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914262,1764117042147,-500.0,0.00041835,31,"2025-11-26T00:30:42.147",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914263,1764117042156,-500.0,0.00041835,31,"2025-11-26T00:30:42.156",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914264,1764117042166,-500.0,0.00041835,31,"2025-11-26T00:30:42.166",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914265,1764117042175,-154.6907592,0.00041836,14,"2025-11-26T00:30:42.175",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914266,1764117042184,-1000.0,0.00041837,120,"2025-11-26T00:30:42.184",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914267,1764117042194,-151.0,0.00041837,89,"2025-11-26T00:30:42.194",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914268,1764117042203,-666.0,0.00041837,89,"2025-11-26T00:30:42.203",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914269,1764117042212,-6888.0,0.00041837,89,"2025-11-26T00:30:42.212",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914270,1764117042223,-500.0,0.00041837,89,"2025-11-26T00:30:42.223",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914271,1764117042232,-151.0,0.00041837,89,"2025-11-26T00:30:42.232",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914272,1764117042245,-4036.358337,0.00041838,2,"2025-11-26T00:30:42.245",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914273,1764117042254,-385.3,0.00041851,30,"2025-11-26T00:30:42.254",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914274,1764117042264,-1000.0,0.00041861,14,"2025-11-26T00:30:42.264",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914275,1764117042278,-196.21191863,0.000419,120,"2025-11-26T00:30:42.278",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914276,1764117042288,-567.0,0.000419,22,"2025-11-26T00:30:42.288",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914277,1764117042298,-1006.20779246,0.000419,120,"2025-11-26T00:30:42.298",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914278,1764117042307,-150.00000001,0.00041918,30,"2025-11-26T00:30:42.307",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914279,1764117042316,-150.0,0.00041918,30,"2025-11-26T00:30:42.316",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914280,1764117042325,-385.12641456,0.00041937,31,"2025-11-26T00:30:42.325",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914281,1764117042335,-500.0,0.00041937,31,"2025-11-26T00:30:42.335",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914282,1764117042345,-500.0,0.00041937,31,"2025-11-26T00:30:42.345",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914283,1764117042354,-500.0,0.00041937,31,"2025-11-26T00:30:42.354",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914284,1764117042363,-546.61377311,0.00041937,31,"2025-11-26T00:30:42.363",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914285,1764117042372,-500.0,0.00041938,2,"2025-11-26T00:30:42.372",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914286,1764117042382,-500.0,0.00041938,7,"2025-11-26T00:30:42.382",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914287,1764117042391,-500.0,0.00041938,7,"2025-11-26T00:30:42.391",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914288,1764117042400,-500.0,0.00041938,7,"2025-11-26T00:30:42.400",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914289,1764117042409,-500.0,0.00041938,7,"2025-11-26T00:30:42.409",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914290,1764117042418,-500.0,0.00041938,7,"2025-11-26T00:30:42.418",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914291,1764117042427,-500.0,0.00041938,7,"2025-11-26T00:30:42.427",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914292,1764117042437,-182.65,0.00041938,7,"2025-11-26T00:30:42.437",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914293,1764117042446,-500.0,0.00041938,8,"2025-11-26T00:30:42.446",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914294,1764117042455,-500.0,0.00041938,8,"2025-11-26T00:30:42.455",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914295,1764117042465,-500.0,0.00041938,8,"2025-11-26T00:30:42.465",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914296,1764117042474,-684.46,0.00041938,8,"2025-11-26T00:30:42.474",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914297,1764117042483,-500.0,0.00041938,8,"2025-11-26T00:30:42.483",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914298,1764117042493,-655.0,0.00041938,11,"2025-11-26T00:30:42.493",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914299,1764117042502,-500.0,0.00041938,2,"2025-11-26T00:30:42.502",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914300,1764117042511,-500.0,0.00041938,8,"2025-11-26T00:30:42.511",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914301,1764117042520,-217.03,0.00041938,7,"2025-11-26T00:30:42.520",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914302,1764117042530,-500.0,0.00041938,8,"2025-11-26T00:30:42.530",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914303,1764117042539,-500.0,0.00041938,8,"2025-11-26T00:30:42.539",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914304,1764117042548,-150.0,0.00041938,11,"2025-11-26T00:30:42.548",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914305,1764117042558,-169.38725,0.00041938,11,"2025-11-26T00:30:42.558",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914306,1764117042567,-500.0,0.00041938,2,"2025-11-26T00:30:42.567",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914307,1764117042576,-500.0,0.00041938,8,"2025-11-26T00:30:42.576",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914308,1764117042586,-4108.46,0.00041938,8,"2025-11-26T00:30:42.586",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914309,1764117042595,-500.0,0.00041938,8,"2025-11-26T00:30:42.595",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914310,1764117042604,-3437.43,0.00041938,8,"2025-11-26T00:30:42.604",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914311,1764117042613,-500.0,0.00041938,8,"2025-11-26T00:30:42.613",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914312,1764117042623,-500.0,0.00041938,120,"2025-11-26T00:30:42.623",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914313,1764117042632,-596.99,0.00041938,8,"2025-11-26T00:30:42.632",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914314,1764117042641,-645.66,0.00041938,8,"2025-11-26T00:30:42.641",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914315,1764117042651,-152.0,0.00041938,7,"2025-11-26T00:30:42.651",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914316,1764117042660,-7782.27057794,0.00041938,21,"2025-11-26T00:30:42.660",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914317,1764117042669,-8351.40307699,0.00041938,7,"2025-11-26T00:30:42.669",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914344,1764117045710,-1000.0,0.000419,7,"2025-11-26T00:30:45.710",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914345,1764117045721,-3334.78576873,0.00041938,7,"2025-11-26T00:30:45.721",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914347,1764117046217,-356.29965118,0.00041938,7,"2025-11-26T00:30:46.217",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914348,1764117046456,-1509.34266157,0.00041938,7,"2025-11-26T00:30:46.456",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914349,1764117046469,-670.1014765,0.00041938,7,"2025-11-26T00:30:46.469",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914350,1764117046480,-2983.47835526,0.00041938,7,"2025-11-26T00:30:46.480",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914351,1764117046490,-582.0582955,0.00041938,7,"2025-11-26T00:30:46.490",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914352,1764117046501,-290.25404442,0.00041938,7,"2025-11-26T00:30:46.501",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914392,1764117048641,343.53,0.00013699,2,"2025-11-26T00:30:48.641",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394914747,1764117052197,-264.19239521,0.00020187,2,"2025-11-26T00:30:52.197",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394916073,1764117065520,195.0,0.00022206,120,"2025-11-26T00:31:05.520",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394916121,1764117065962,264.19239521,0.00022206,120,"2025-11-26T00:31:05.962",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394916191,1764117066658,200.0,0.00022206,120,"2025-11-26T00:31:06.658",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918284,1764117368457,1864.9736528,0.00025,120,"2025-11-26T00:36:08.457",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918285,1764117652192,-908.0,0.0002,7,"2025-11-26T00:40:52.192",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918286,1764117657283,-200.0,0.0002,7,"2025-11-26T00:40:57.283",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918287,1764117659883,-573.41,0.0002,7,"2025-11-26T00:40:59.883",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918326,1764118232178,-1533.59,0.0002,7,"2025-11-26T00:50:32.178",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918327,1764118232188,-79.33760479,0.00020187,2,"2025-11-26T00:50:32.188",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918328,1764118232198,-200.0,0.00022,2,"2025-11-26T00:50:32.198",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918329,1764118232207,-600.0,0.00025,14,"2025-11-26T00:50:32.207",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918330,1764118232217,-343.53,0.00026676,2,"2025-11-26T00:50:32.217",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918331,1764118232226,-427.01065334,0.00030991,2,"2025-11-26T00:50:32.226",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918332,1764118232235,-343.53,0.00033165,2,"2025-11-26T00:50:32.235",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918333,1764118232245,-541.0,0.00033359,3,"2025-11-26T00:50:32.245",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918334,1764118232254,-801.15719234,0.00033359,3,"2025-11-26T00:50:32.254",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918335,1764118232266,-398.84280766,0.00033359,3,"2025-11-26T00:50:32.266",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918336,1764118232276,-300.0,0.00033359,3,"2025-11-26T00:50:32.276",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918337,1764118232285,-467.45030931,0.0003336,2,"2025-11-26T00:50:32.285",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918338,1764118232296,-2970.54969069,0.0003336,2,"2025-11-26T00:50:32.296",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918339,1764118232305,-1239.76455471,0.0003336,2,"2025-11-26T00:50:32.305",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918340,1764118232317,-361.23544529,0.0003336,2,"2025-11-26T00:50:32.317",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918341,1764118232327,-343.65551571,0.0003336,2,"2025-11-26T00:50:32.327",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918342,1764118232338,-259.11,0.0003336,2,"2025-11-26T00:50:32.338",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918343,1764118232349,-716.23448429,0.0003336,2,"2025-11-26T00:50:32.349",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918344,1764118232358,-617.899,0.0003336,2,"2025-11-26T00:50:32.358",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918345,1764118232368,-1256.0,0.0003336,2,"2025-11-26T00:50:32.368",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918346,1764118232378,-822.0,0.0003336,2,"2025-11-26T00:50:32.378",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918347,1764118232387,-659.0,0.0003336,2,"2025-11-26T00:50:32.387",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918349,1764118232396,-150.0,0.0003336,2,"2025-11-26T00:50:32.396",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918351,1764118232405,-150.0,0.0003336,2,"2025-11-26T00:50:32.405",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918353,1764118232414,-908.0,0.0003336,2,"2025-11-26T00:50:32.414",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918354,1764118232423,-2433.712,0.0003636,2,"2025-11-26T00:50:32.423",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918355,1764118232432,-908.0,0.0003636,2,"2025-11-26T00:50:32.432",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918356,1764118232442,-500.0,0.00037053,30,"2025-11-26T00:50:32.442",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918357,1764118232451,-500.0,0.00037053,30,"2025-11-26T00:50:32.451",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918358,1764118232460,-500.0,0.00037053,30,"2025-11-26T00:50:32.460",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918359,1764118232469,-517.67424312,0.00037053,30,"2025-11-26T00:50:32.469",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918360,1764118232479,-500.0,0.00037053,30,"2025-11-26T00:50:32.479",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918361,1764118232488,-500.0,0.00037053,30,"2025-11-26T00:50:32.488",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918362,1764118232497,-500.0,0.00037053,30,"2025-11-26T00:50:32.497",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918363,1764118232508,-166.66,0.00038651,30,"2025-11-26T00:50:32.508",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918364,1764118232517,-1000.0,0.00039,120,"2025-11-26T00:50:32.517",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918365,1764118232527,-5000.0,0.00039099,120,"2025-11-26T00:50:32.527",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918366,1764118232536,-908.0,0.0003936,2,"2025-11-26T00:50:32.536",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918367,1764118232545,-166.66,0.00039465,30,"2025-11-26T00:50:32.545",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918368,1764118232554,-1000.0,0.000395,120,"2025-11-26T00:50:32.554",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918369,1764118232563,-1000.0,0.00039545,2,"2025-11-26T00:50:32.563",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918370,1764118232573,-250.0,0.0003961,2,"2025-11-26T00:50:32.573",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918371,1764118232582,-343.53,0.00039654,2,"2025-11-26T00:50:32.582",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918372,1764118232591,-3667.8,0.00039774,2,"2025-11-26T00:50:32.591",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918373,1764118232600,-1000.0,0.0004,120,"2025-11-26T00:50:32.600",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918374,1764118232610,-213.0,0.00040233,2,"2025-11-26T00:50:32.610",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918375,1764118232619,-166.66,0.00040278,30,"2025-11-26T00:50:32.619",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918376,1764118232628,-210.0,0.00040363,2,"2025-11-26T00:50:32.628",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918377,1764118232638,-200.0,0.00040476,2,"2025-11-26T00:50:32.638",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918378,1764118232647,-1076.0,0.000405,7,"2025-11-26T00:50:32.647",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918379,1764118232660,-422.2346875,0.0004068,3,"2025-11-26T00:50:32.660",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918380,1764118232669,-2516.98456408,0.000407,117,"2025-11-26T00:50:32.669",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918381,1764118232681,-3026.01543592,0.000407,117,"2025-11-26T00:50:32.681",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918382,1764118232691,-184.17073224,0.000407,58,"2025-11-26T00:50:32.691",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918383,1764118232701,-500.0,0.00040707,30,"2025-11-26T00:50:32.701",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918384,1764118232710,-461.0,0.00040711,30,"2025-11-26T00:50:32.710",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918385,1764118232720,-328.81383184,0.0004079,2,"2025-11-26T00:50:32.720",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918386,1764118232732,-593.68559843,0.0004079,2,"2025-11-26T00:50:32.732",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918387,1764118232743,-1769.97305483,0.0004079,2,"2025-11-26T00:50:32.743",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918388,1764118232754,-293.801,0.0004079,2,"2025-11-26T00:50:32.754",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918391,1764118240230,-1674.38258997,0.0004079,2,"2025-11-26T00:50:40.230",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918394,1764118240242,-313.71750966,0.0004079,2,"2025-11-26T00:50:40.242",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918396,1764118240253,-1372.94995013,0.0004079,2,"2025-11-26T00:50:40.253",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918398,1764118240264,-1740.98723338,0.0004079,2,"2025-11-26T00:50:40.264",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918399,1764118240502,-950.42500211,0.0004079,2,"2025-11-26T00:50:40.502",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918400,1764118240514,-324.4526,0.0004079,2,"2025-11-26T00:50:40.514",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918401,1764118240524,-3140.00154109,0.0004079,2,"2025-11-26T00:50:40.524",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918402,1764118240557,-9240.19879053,0.0004079,2,"2025-11-26T00:50:40.557",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918403,1764118240567,-251.80552637,0.0004079,2,"2025-11-26T00:50:40.567",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918408,1764118244007,-500.0,0.000199,2,"2025-11-26T00:50:44.007",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918409,1764118244016,-909.40283572,0.0004079,2,"2025-11-26T00:50:44.016",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918410,1764118244027,-1494.42132137,0.0004079,2,"2025-11-26T00:50:44.027",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918411,1764118244039,-14878.98331457,0.0004079,2,"2025-11-26T00:50:44.039",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918412,1764118244048,-1043.08255752,0.00040841,15,"2025-11-26T00:50:44.048",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918413,1764118244058,-210.0,0.00040883,2,"2025-11-26T00:50:44.058",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918414,1764118244067,-500.0,0.00040899,8,"2025-11-26T00:50:44.067",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918415,1764118244076,-500.0,0.00040899,2,"2025-11-26T00:50:44.076",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918416,1764118244085,-300.0,0.00040899,2,"2025-11-26T00:50:44.085",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918417,1764118244094,-3937.28,0.00040899,8,"2025-11-26T00:50:44.094",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918418,1764118244104,-500.0,0.00040899,8,"2025-11-26T00:50:44.104",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918419,1764118244113,-689.6,0.00040899,8,"2025-11-26T00:50:44.113",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918420,1764118244122,-500.0,0.00040899,8,"2025-11-26T00:50:44.122",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918421,1764118244132,-500.0,0.00040899,8,"2025-11-26T00:50:44.132",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918422,1764118244142,-500.0,0.00040899,8,"2025-11-26T00:50:44.142",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918423,1764118244151,-572.11,0.00040899,8,"2025-11-26T00:50:44.151",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918424,1764118244160,-500.0,0.00040899,8,"2025-11-26T00:50:44.160",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918425,1764118244169,-655.94,0.00040899,8,"2025-11-26T00:50:44.169",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918426,1764118244178,-3294.2,0.00040899,8,"2025-11-26T00:50:44.178",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918427,1764118244187,-1000.0,0.00040941,120,"2025-11-26T00:50:44.187",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918428,1764118244201,-1043.08255746,0.00040952,15,"2025-11-26T00:50:44.201",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918429,1764118244211,-1200.0,0.00040959,2,"2025-11-26T00:50:44.211",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918430,1764118244220,-1200.0,0.00040959,2,"2025-11-26T00:50:44.220",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918431,1764118244229,-1200.0,0.00040959,2,"2025-11-26T00:50:44.229",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918432,1764118244238,-1200.0,0.00040959,2,"2025-11-26T00:50:44.238",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918433,1764118244247,-1200.0,0.00040959,2,"2025-11-26T00:50:44.247",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918434,1764118244256,-411.64197045,0.00040959,2,"2025-11-26T00:50:44.256",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918435,1764118244267,-788.35802955,0.00040959,2,"2025-11-26T00:50:44.267",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918436,1764118244276,-1091.13820245,0.00040959,2,"2025-11-26T00:50:44.276",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918437,1764118244288,-108.86179755,0.00040959,2,"2025-11-26T00:50:44.288",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918438,1764118244297,-276.13420245,0.00040959,2,"2025-11-26T00:50:44.297",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918439,1764118244307,-923.86579755,0.00040959,2,"2025-11-26T00:50:44.307",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918440,1764118244319,-1200.0,0.00040959,2,"2025-11-26T00:50:44.319",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918441,1764118244328,-1200.0,0.00040959,2,"2025-11-26T00:50:44.328",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918442,1764118244337,-1200.0,0.00040959,2,"2025-11-26T00:50:44.337",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918443,1764118244347,-1200.0,0.00040959,2,"2025-11-26T00:50:44.347",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918444,1764118244356,-1200.0,0.00040959,2,"2025-11-26T00:50:44.356",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918445,1764118244366,-1200.0,0.00040959,2,"2025-11-26T00:50:44.366",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918446,1764118244375,-1200.0,0.00040959,2,"2025-11-26T00:50:44.375",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918447,1764118244384,-1200.0,0.00040959,2,"2025-11-26T00:50:44.384",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918448,1764118244394,-1200.0,0.00040959,2,"2025-11-26T00:50:44.394",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918449,1764118244403,-1200.0,0.00040959,2,"2025-11-26T00:50:44.403",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918450,1764118244412,-1200.0,0.00040959,2,"2025-11-26T00:50:44.412",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918451,1764118244421,-1200.0,0.00040959,2,"2025-11-26T00:50:44.421",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918452,1764118244430,-1200.0,0.00040959,2,"2025-11-26T00:50:44.430",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918453,1764118244439,-1200.0,0.00040959,2,"2025-11-26T00:50:44.439",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918454,1764118244448,-1200.0,0.00040959,2,"2025-11-26T00:50:44.448",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918455,1764118244457,-1200.0,0.00040959,3,"2025-11-26T00:50:44.457",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918456,1764118244466,-1200.0,0.00040959,3,"2025-11-26T00:50:44.466",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918457,1764118244475,-1200.0,0.00040959,3,"2025-11-26T00:50:44.475",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918458,1764118244484,-1200.0,0.00040959,3,"2025-11-26T00:50:44.484",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918459,1764118244493,-1200.0,0.00040959,2,"2025-11-26T00:50:44.493",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918460,1764118244502,-1200.0,0.00040959,3,"2025-11-26T00:50:44.502",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918461,1764118244510,-1200.0,0.00040959,3,"2025-11-26T00:50:44.510",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918462,1764118244519,-1182.97771744,0.00040959,4,"2025-11-26T00:50:44.519",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918463,1764118244528,-479.24,0.00040986,2,"2025-11-26T00:50:44.528",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918464,1764118244537,-701.83,0.00040986,2,"2025-11-26T00:50:44.537",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918465,1764118244546,-701.83,0.00040986,2,"2025-11-26T00:50:44.546",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918466,1764118244559,-479.24,0.00040986,2,"2025-11-26T00:50:44.559",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918467,1764118244568,-479.24,0.00040986,2,"2025-11-26T00:50:44.568",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918468,1764118244577,-701.83,0.00040986,2,"2025-11-26T00:50:44.577",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918469,1764118244586,-697.32,0.00040986,2,"2025-11-26T00:50:44.586",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918470,1764118244595,-479.24,0.00040986,2,"2025-11-26T00:50:44.595",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918471,1764118244604,-479.24,0.00040986,2,"2025-11-26T00:50:44.604",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918472,1764118244613,-778.8,0.00040986,2,"2025-11-26T00:50:44.613",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918473,1764118244622,-1000.0,0.00041,120,"2025-11-26T00:50:44.622",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918474,1764118244631,-1200.0,0.00041059,2,"2025-11-26T00:50:44.631",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918475,1764118244641,-1043.08255746,0.00041063,15,"2025-11-26T00:50:44.641",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918476,1764118244651,-166.66,0.00041092,30,"2025-11-26T00:50:44.651",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918477,1764118244663,-159.16,0.00041096,2,"2025-11-26T00:50:44.663",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918478,1764118244673,-256.86,0.00041123,30,"2025-11-26T00:50:44.673",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918479,1764118244682,-177.6,0.00041123,30,"2025-11-26T00:50:44.682",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918480,1764118244692,-381.79,0.00041123,30,"2025-11-26T00:50:44.692",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918481,1764118244703,-959.92,0.00041123,30,"2025-11-26T00:50:44.703",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918482,1764118244712,-417.6,0.00041123,30,"2025-11-26T00:50:44.712",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918483,1764118244721,-150.0,0.00041123,30,"2025-11-26T00:50:44.721",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918484,1764118244732,-1212.01,0.00041123,30,"2025-11-26T00:50:44.732",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918485,1764118244742,-150.0,0.00041123,30,"2025-11-26T00:50:44.742",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918486,1764118244751,-551.34,0.00041123,30,"2025-11-26T00:50:44.751",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918487,1764118244760,-169.8,0.00041123,30,"2025-11-26T00:50:44.760",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918488,1764118244769,-220.57,0.00041123,30,"2025-11-26T00:50:44.769",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918489,1764118244778,-150.0,0.00041123,30,"2025-11-26T00:50:44.778",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918490,1764118244788,-177.69,0.00041123,30,"2025-11-26T00:50:44.788",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918491,1764118244797,-1212.01,0.00041123,30,"2025-11-26T00:50:44.797",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918492,1764118244806,-551.34,0.00041123,30,"2025-11-26T00:50:44.806",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918493,1764118244815,-150.0,0.00041123,30,"2025-11-26T00:50:44.815",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918494,1764118244824,-417.6,0.00041123,30,"2025-11-26T00:50:44.824",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918495,1764118244833,-177.69,0.00041123,30,"2025-11-26T00:50:44.833",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918496,1764118244842,-150.0,0.00041123,30,"2025-11-26T00:50:44.842",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918497,1764118244851,-169.8,0.00041123,30,"2025-11-26T00:50:44.851",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918498,1764118244861,-169.8,0.00041123,30,"2025-11-26T00:50:44.861",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918499,1764118244870,-1212.01,0.00041123,30,"2025-11-26T00:50:44.870",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918500,1764118244879,-551.34,0.00041123,30,"2025-11-26T00:50:44.879",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918501,1764118244888,-150.0,0.00041123,30,"2025-11-26T00:50:44.888",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918502,1764118244897,-417.6,0.00041123,30,"2025-11-26T00:50:44.897",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918503,1764118244906,-177.69,0.00041123,30,"2025-11-26T00:50:44.906",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918504,1764118244915,-150.0,0.00041123,30,"2025-11-26T00:50:44.915",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918505,1764118244924,-150.0,0.00041123,30,"2025-11-26T00:50:44.924",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918506,1764118244933,-150.0,0.00041123,30,"2025-11-26T00:50:44.933",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918507,1764118244942,-417.6,0.00041123,30,"2025-11-26T00:50:44.942",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918508,1764118244951,-169.8,0.00041123,30,"2025-11-26T00:50:44.951",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918509,1764118244960,-177.69,0.00041123,30,"2025-11-26T00:50:44.960",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918510,1764118244969,-1212.01,0.00041123,30,"2025-11-26T00:50:44.969",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918511,1764118244978,-150.0,0.00041123,30,"2025-11-26T00:50:44.978",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918512,1764118244987,-551.34,0.00041123,30,"2025-11-26T00:50:44.987",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918513,1764118244996,-150.0,0.00041123,30,"2025-11-26T00:50:44.996",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918514,1764118245005,-150.0,0.00041123,30,"2025-11-26T00:50:45.005",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918515,1764118245014,-1212.01,0.00041123,30,"2025-11-26T00:50:45.014",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918516,1764118245023,-551.34,0.00041123,30,"2025-11-26T00:50:45.023",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918517,1764118245033,-150.0,0.00041123,30,"2025-11-26T00:50:45.033",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918518,1764118245042,-177.69,0.00041123,30,"2025-11-26T00:50:45.042",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918519,1764118245051,-150.0,0.00041123,30,"2025-11-26T00:50:45.051",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918520,1764118245060,-150.0,0.00041123,30,"2025-11-26T00:50:45.060",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918521,1764118245069,-177.69,0.00041123,30,"2025-11-26T00:50:45.069",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918522,1764118245078,-1212.01,0.00041123,30,"2025-11-26T00:50:45.078",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918523,1764118245087,-551.34,0.00041123,30,"2025-11-26T00:50:45.087",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918524,1764118245096,-150.0,0.00041123,30,"2025-11-26T00:50:45.096",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918525,1764118245105,-152.56,0.00041123,30,"2025-11-26T00:50:45.105",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918526,1764118245114,-177.69,0.00041123,30,"2025-11-26T00:50:45.114",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918527,1764118245123,-551.34,0.00041123,30,"2025-11-26T00:50:45.123",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918528,1764118245132,-150.0,0.00041123,30,"2025-11-26T00:50:45.132",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918529,1764118245141,-458.83,0.00041123,30,"2025-11-26T00:50:45.141",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918530,1764118245150,-150.0,0.00041123,30,"2025-11-26T00:50:45.150",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918531,1764118245159,-150.0,0.00041123,30,"2025-11-26T00:50:45.159",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918532,1764118245167,-551.34,0.00041123,30,"2025-11-26T00:50:45.167",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918533,1764118245176,-177.69,0.00041123,30,"2025-11-26T00:50:45.176",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918534,1764118245185,-150.0,0.00041123,30,"2025-11-26T00:50:45.185",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918535,1764118245194,-461.0,0.0004113,30,"2025-11-26T00:50:45.194",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918536,1764118245203,-500.0,0.00041173,8,"2025-11-26T00:50:45.203",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918537,1764118245213,-500.0,0.00041173,2,"2025-11-26T00:50:45.213",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918538,1764118245222,-3937.28,0.00041173,8,"2025-11-26T00:50:45.222",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918539,1764118245231,-500.0,0.00041173,8,"2025-11-26T00:50:45.231",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918540,1764118245240,-689.6,0.00041173,8,"2025-11-26T00:50:45.240",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918541,1764118245250,-500.0,0.00041173,8,"2025-11-26T00:50:45.250",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918542,1764118245260,-500.0,0.00041173,8,"2025-11-26T00:50:45.260",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918543,1764118245270,-500.0,0.00041173,8,"2025-11-26T00:50:45.270",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918544,1764118245280,-572.11,0.00041173,8,"2025-11-26T00:50:45.280",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918545,1764118245289,-500.0,0.00041173,8,"2025-11-26T00:50:45.289",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918546,1764118245298,-655.94,0.00041173,8,"2025-11-26T00:50:45.298",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918547,1764118245308,-3294.2,0.00041173,8,"2025-11-26T00:50:45.308",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918548,1764118245318,-1043.08255746,0.00041174,15,"2025-11-26T00:50:45.318",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918549,1764118245327,-1200.0,0.00041259,2,"2025-11-26T00:50:45.327",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918550,1764118245336,-1043.08255746,0.00041285,15,"2025-11-26T00:50:45.336",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918551,1764118245345,-1200.0,0.00041359,2,"2025-11-26T00:50:45.345",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918552,1764118245355,-1043.08255746,0.00041396,15,"2025-11-26T00:50:45.355",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918553,1764118245364,-256.86,0.00041397,30,"2025-11-26T00:50:45.364",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918554,1764118245373,-150.0,0.00041397,30,"2025-11-26T00:50:45.373",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918555,1764118245382,-150.0,0.00041397,30,"2025-11-26T00:50:45.382",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918556,1764118245391,-150.0,0.00041397,30,"2025-11-26T00:50:45.391",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918557,1764118245400,-150.0,0.00041397,30,"2025-11-26T00:50:45.400",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918558,1764118245410,-3891.13528897,0.00041447,21,"2025-11-26T00:50:45.410",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918559,1764118245419,-500.0,0.00041447,8,"2025-11-26T00:50:45.419",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918560,1764118245428,-500.0,0.00041447,2,"2025-11-26T00:50:45.428",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918561,1764118245438,-3937.28,0.00041447,8,"2025-11-26T00:50:45.438",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918562,1764118245447,-500.0,0.00041447,8,"2025-11-26T00:50:45.447",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918563,1764118245455,-689.6,0.00041447,8,"2025-11-26T00:50:45.455",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918564,1764118245464,-500.0,0.00041447,8,"2025-11-26T00:50:45.464",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918565,1764118245473,-500.0,0.00041447,8,"2025-11-26T00:50:45.473",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918566,1764118245482,-497.14490061,0.00041447,8,"2025-11-26T00:50:45.482",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918567,1764118245491,-572.11,0.00041447,8,"2025-11-26T00:50:45.491",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918568,1764118245500,-500.0,0.00041447,8,"2025-11-26T00:50:45.500",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918569,1764118245509,-655.94,0.00041447,8,"2025-11-26T00:50:45.509",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918570,1764118245517,-3294.2,0.00041447,8,"2025-11-26T00:50:45.517",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918571,1764118245526,-1200.0,0.00041459,2,"2025-11-26T00:50:45.526",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918572,1764118245535,-1043.08255746,0.00041507,15,"2025-11-26T00:50:45.535",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918573,1764118245545,-461.0,0.0004155,30,"2025-11-26T00:50:45.545",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918574,1764118245555,-1200.0,0.00041558,2,"2025-11-26T00:50:45.555",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918575,1764118245563,-1200.0,0.00041558,3,"2025-11-26T00:50:45.563",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918576,1764118245572,-210.0,0.00041604,2,"2025-11-26T00:50:45.572",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918577,1764118245583,-1043.08255746,0.00041618,15,"2025-11-26T00:50:45.583",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918578,1764118245592,-1200.0,0.00041658,2,"2025-11-26T00:50:45.592",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918579,1764118245601,-1200.0,0.00041658,3,"2025-11-26T00:50:45.601",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918580,1764118245611,-1200.0,0.00041658,4,"2025-11-26T00:50:45.611",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918581,1764118245620,-256.88514036,0.00041671,30,"2025-11-26T00:50:45.620",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918582,1764118245629,-500.0,0.00041721,8,"2025-11-26T00:50:45.629",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918583,1764118245638,-500.0,0.00041721,2,"2025-11-26T00:50:45.638",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918584,1764118245649,-3937.28,0.00041721,8,"2025-11-26T00:50:45.649",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918585,1764118245662,-500.0,0.00041721,8,"2025-11-26T00:50:45.662",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918586,1764118245672,-689.6,0.00041721,8,"2025-11-26T00:50:45.672",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918587,1764118245681,-500.0,0.00041721,8,"2025-11-26T00:50:45.681",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918588,1764118245690,-500.0,0.00041721,8,"2025-11-26T00:50:45.690",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918589,1764118245701,-572.11,0.00041721,8,"2025-11-26T00:50:45.701",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918590,1764118245710,-500.0,0.00041721,8,"2025-11-26T00:50:45.710",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918591,1764118245719,-655.94,0.00041721,8,"2025-11-26T00:50:45.719",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918592,1764118245729,-3294.2,0.00041721,8,"2025-11-26T00:50:45.729",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918593,1764118245738,-1043.08255746,0.00041729,15,"2025-11-26T00:50:45.738",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918594,1764118245746,-369.71272993,0.00041736,4,"2025-11-26T00:50:45.746",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918595,1764118245755,-369.71272993,0.00041753,4,"2025-11-26T00:50:45.755",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918596,1764118245764,-1200.0,0.00041758,2,"2025-11-26T00:50:45.764",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918597,1764118245773,-1200.0,0.00041758,3,"2025-11-26T00:50:45.773",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918598,1764118245782,-210.0,0.00041764,7,"2025-11-26T00:50:45.782",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918599,1764118245792,-369.71272993,0.00041771,4,"2025-11-26T00:50:45.792",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918600,1764118245801,-369.71272993,0.00041788,5,"2025-11-26T00:50:45.801",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918601,1764118245810,-369.71272993,0.00041805,5,"2025-11-26T00:50:45.810",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918602,1764118245819,-369.71272993,0.00041823,5,"2025-11-26T00:50:45.819",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918603,1764118245828,-92897.2847066,0.00041826,2,"2025-11-26T00:50:45.828",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918604,1764118245837,-226.28604535,0.00041836,89,"2025-11-26T00:50:45.837",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918605,1764118245846,-600.0,0.00041836,89,"2025-11-26T00:50:45.846",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918606,1764118245855,-300.0,0.00041836,89,"2025-11-26T00:50:45.855",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918607,1764118245864,-500.0,0.00041836,89,"2025-11-26T00:50:45.864",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918608,1764118245872,-250.0,0.00041836,89,"2025-11-26T00:50:45.872",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918609,1764118245881,-151.0,0.00041836,89,"2025-11-26T00:50:45.881",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918610,1764118245890,-250.0,0.00041836,89,"2025-11-26T00:50:45.890",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918611,1764118245899,-151.0,0.00041836,89,"2025-11-26T00:50:45.899",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918613,1764118245908,-199.36600819,0.00041836,89,"2025-11-26T00:50:45.908",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918615,1764118245918,-500.0,0.00041836,89,"2025-11-26T00:50:45.918",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918616,1764118245928,-151.0,0.00041836,89,"2025-11-26T00:50:45.928",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918617,1764118245937,-250.0,0.00041836,89,"2025-11-26T00:50:45.937",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918618,1764118245947,-500.0,0.00041836,89,"2025-11-26T00:50:45.947",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918619,1764118245956,-171.15057219,0.00041836,89,"2025-11-26T00:50:45.956",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918620,1764118245965,-500.0,0.00041836,89,"2025-11-26T00:50:45.965",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918621,1764118245974,-520.00000001,0.00041836,89,"2025-11-26T00:50:45.974",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918622,1764118245983,-500.0,0.00041836,89,"2025-11-26T00:50:45.983",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918623,1764118245991,-151.0,0.00041836,89,"2025-11-26T00:50:45.991",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918624,1764118246000,-151.0,0.00041836,89,"2025-11-26T00:50:46.000",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918625,1764118246009,-250.0,0.00041836,89,"2025-11-26T00:50:46.009",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918626,1764118246018,-414.00000001,0.00041836,89,"2025-11-26T00:50:46.018",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918627,1764118246028,-500.0,0.00041836,89,"2025-11-26T00:50:46.028",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918628,1764118246038,-250.0,0.00041836,89,"2025-11-26T00:50:46.038",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918629,1764118246048,-250.0,0.00041836,89,"2025-11-26T00:50:46.048",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918630,1764118246057,-250.0,0.00041836,89,"2025-11-26T00:50:46.057",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918631,1764118246066,-250.0,0.00041836,89,"2025-11-26T00:50:46.066",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918632,1764118246075,-250.0,0.00041836,89,"2025-11-26T00:50:46.075",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918633,1764118246085,-250.0,0.00041836,89,"2025-11-26T00:50:46.085",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918634,1764118246094,-250.0,0.00041836,89,"2025-11-26T00:50:46.094",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918635,1764118246103,-250.0,0.00041836,89,"2025-11-26T00:50:46.103",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918636,1764118246112,-250.0,0.00041836,89,"2025-11-26T00:50:46.112",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918637,1764118246121,-2197.04172552,0.00041838,15,"2025-11-26T00:50:46.121",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918638,1764118246131,-2197.04172547,0.00041838,15,"2025-11-26T00:50:46.131",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918639,1764118246140,-2197.04172547,0.00041838,15,"2025-11-26T00:50:46.140",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918640,1764118246151,-2197.04172547,0.00041839,15,"2025-11-26T00:50:46.151",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918641,1764118246160,-2197.04172547,0.00041839,15,"2025-11-26T00:50:46.160",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918642,1764118246169,-2197.04172547,0.00041839,15,"2025-11-26T00:50:46.169",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918643,1764118246178,-2197.04172547,0.00041839,15,"2025-11-26T00:50:46.178",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918644,1764118246187,-2197.04172547,0.0004184,15,"2025-11-26T00:50:46.187",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918645,1764118246197,-2197.04172547,0.0004184,15,"2025-11-26T00:50:46.197",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918646,1764118246206,-369.71272993,0.0004184,5,"2025-11-26T00:50:46.206",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918647,1764118246215,-1043.08255746,0.0004184,15,"2025-11-26T00:50:46.215",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918648,1764118246224,-1200.0,0.00041858,7,"2025-11-26T00:50:46.224",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918649,1764118246233,-1200.0,0.00041858,2,"2025-11-26T00:50:46.233",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918650,1764118246247,-1200.0,0.00041858,3,"2025-11-26T00:50:46.247",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918651,1764118246258,-737.46005421,0.00041896,120,"2025-11-26T00:50:46.258",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918652,1764118246267,-196.21191863,0.000419,120,"2025-11-26T00:50:46.267",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918653,1764118246277,-567.0,0.000419,22,"2025-11-26T00:50:46.277",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918654,1764118246286,-166.66,0.00041906,30,"2025-11-26T00:50:46.286",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918655,1764118246297,-150.59,0.0004193,2,"2025-11-26T00:50:46.297",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918656,1764118246306,-150.59,0.0004193,2,"2025-11-26T00:50:46.306",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918657,1764118246316,-150.59,0.0004193,2,"2025-11-26T00:50:46.316",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918658,1764118246325,-150.59,0.0004193,2,"2025-11-26T00:50:46.325",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918659,1764118246335,-150.59,0.0004193,2,"2025-11-26T00:50:46.335",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918660,1764118246344,-150.59,0.0004193,2,"2025-11-26T00:50:46.344",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918661,1764118246353,-1000.0,0.00041937,2,"2025-11-26T00:50:46.353",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918662,1764118246362,-158.0,0.00041938,7,"2025-11-26T00:50:46.362",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918663,1764118246372,-200.0,0.00041938,7,"2025-11-26T00:50:46.372",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918664,1764118246381,-150.0,0.00041938,30,"2025-11-26T00:50:46.381",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918665,1764118246391,-150.0,0.00041938,30,"2025-11-26T00:50:46.391",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918666,1764118246400,-150.0,0.00041938,30,"2025-11-26T00:50:46.400",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918667,1764118246410,-150.0,0.00041938,30,"2025-11-26T00:50:46.410",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918668,1764118246419,-150.0,0.00041938,30,"2025-11-26T00:50:46.419",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918669,1764118246428,-150.0,0.00041938,30,"2025-11-26T00:50:46.428",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918670,1764118246438,-150.0,0.00041938,30,"2025-11-26T00:50:46.438",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918671,1764118246447,-500.0,0.00041938,2,"2025-11-26T00:50:46.447",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918672,1764118246456,-500.0,0.00041938,2,"2025-11-26T00:50:46.456",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918673,1764118246465,-500.0,0.00041938,8,"2025-11-26T00:50:46.465",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918674,1764118246474,-500.0,0.00041938,8,"2025-11-26T00:50:46.474",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918675,1764118246483,-500.0,0.00041938,2,"2025-11-26T00:50:46.483",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918676,1764118246494,-500.0,0.00041938,8,"2025-11-26T00:50:46.494",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918677,1764118246503,-500.0,0.00041938,8,"2025-11-26T00:50:46.503",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918678,1764118246512,-200.0,0.00041938,11,"2025-11-26T00:50:46.512",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918679,1764118246522,-150.0,0.00041938,11,"2025-11-26T00:50:46.522",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918680,1764118246531,-150.0,0.00041938,11,"2025-11-26T00:50:46.531",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918681,1764118246541,-150.0,0.00041938,11,"2025-11-26T00:50:46.541",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918682,1764118246550,-859.0,0.00041938,11,"2025-11-26T00:50:46.550",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918683,1764118246559,-150.0,0.00041938,11,"2025-11-26T00:50:46.559",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918684,1764118246568,-339.60942,0.00041938,11,"2025-11-26T00:50:46.568",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918685,1764118246577,-150.0,0.00041938,11,"2025-11-26T00:50:46.577",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918686,1764118246586,-150.0,0.00041938,2,"2025-11-26T00:50:46.586",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918687,1764118246596,-150.0,0.00041938,11,"2025-11-26T00:50:46.596",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918688,1764118246605,-150.0,0.00041938,11,"2025-11-26T00:50:46.605",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918689,1764118246614,-500.0,0.00041938,11,"2025-11-26T00:50:46.614",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918690,1764118246623,-500.0,0.00041938,120,"2025-11-26T00:50:46.623",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918691,1764118246632,-150.0,0.00041938,11,"2025-11-26T00:50:46.632",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918692,1764118246642,-150.0,0.00041938,11,"2025-11-26T00:50:46.642",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918693,1764118246651,-200.0,0.00041938,11,"2025-11-26T00:50:46.651",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918694,1764118246664,-150.0,0.00041938,11,"2025-11-26T00:50:46.664",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918695,1764118246673,-150.0,0.00041938,11,"2025-11-26T00:50:46.673",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918696,1764118246682,-528395.99292237,0.0004194,7,"2025-11-26T00:50:46.682",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918697,1764118246697,-4953.2607396,0.0004194,7,"2025-11-26T00:50:46.697",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918698,1764118246712,-150.0,0.0003336,2,"2025-11-26T00:50:46.712",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918699,1764118246721,-617.88679803,0.0004194,7,"2025-11-26T00:50:46.721",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918700,1764118246732,-392.42322,0.0004194,7,"2025-11-26T00:50:46.732",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918701,1764118246749,-290.807,0.0003336,2,"2025-11-26T00:50:46.749",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918702,1764118246758,-150.0,0.0003636,2,"2025-11-26T00:50:46.758",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918703,1764118246767,-606.553,0.0004194,7,"2025-11-26T00:50:46.767",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918704,1764118246778,-212267.78382463,0.0004194,7,"2025-11-26T00:50:46.778",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918705,1764118246792,-2197.04172547,0.0004184,15,"2025-11-26T00:50:46.792",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918706,1764118246801,-10276.89826205,0.0004194,7,"2025-11-26T00:50:46.801",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918707,1764118246811,-422.88,0.0004194,7,"2025-11-26T00:50:46.811",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918708,1764118246822,-3605.53971555,0.0004194,7,"2025-11-26T00:50:46.822",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918709,1764118246833,-1888.66294525,0.0004194,7,"2025-11-26T00:50:46.833",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918710,1764118246843,-4324.62379415,0.0004194,7,"2025-11-26T00:50:46.843",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918711,1764118246859,-387.5,0.0004194,7,"2025-11-26T00:50:46.859",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918712,1764118246870,-632.358,0.0004194,7,"2025-11-26T00:50:46.870",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918713,1764118246881,-536.75999994,0.0004194,7,"2025-11-26T00:50:46.881",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918714,1764118246891,-3450.70390764,0.0004194,7,"2025-11-26T00:50:46.891",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918715,1764118246902,-420.22282652,0.0004194,7,"2025-11-26T00:50:46.902",0.00041975,60.72,0.9891902178040624,4816955153.23039]
[394918716,1764119100224,-46005.48575917,0.0004194,30,"2025-11-26T01:05:00.224",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918717,1764119100256,-6149.72241213,0.0004194,30,"2025-11-26T01:05:00.256",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918718,1764119100285,-3000.0,0.0004194,30,"2025-11-26T01:05:00.285",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918719,1764119100312,-3000.0,0.0004194,30,"2025-11-26T01:05:00.312",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918720,1764119100339,-300.0,0.0004194,30,"2025-11-26T01:05:00.339",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918721,1764119100367,-2700.0,0.0004194,120,"2025-11-26T01:05:00.367",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918722,1764119100394,-3000.0,0.0004194,30,"2025-11-26T01:05:00.394",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918723,1764119100422,-1200.0,0.0004194,30,"2025-11-26T01:05:00.422",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918724,1764119100450,-1800.0,0.0004194,120,"2025-11-26T01:05:00.450",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918725,1764119100476,-1000.0,0.0004194,30,"2025-11-26T01:05:00.476",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918726,1764119100504,-1000.0,0.0004194,30,"2025-11-26T01:05:00.504",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918727,1764119100534,-2929.14432792,0.0004194,30,"2025-11-26T01:05:00.534",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918728,1764119100562,-1000.0,0.0004194,30,"2025-11-26T01:05:00.562",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918729,1764119100590,-1000.0,0.0004194,120,"2025-11-26T01:05:00.590",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918730,1764119100616,-1000.0,0.0004194,30,"2025-11-26T01:05:00.616",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918731,1764119100642,-1000.0,0.0004194,30,"2025-11-26T01:05:00.642",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918732,1764119100669,-1000.0,0.0004194,30,"2025-11-26T01:05:00.669",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918733,1764119100702,-1000.0,0.0004194,30,"2025-11-26T01:05:00.702",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918734,1764119100735,-478.21511444,0.0004194,30,"2025-11-26T01:05:00.735",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918735,1764119100771,-1000.0,0.0004194,30,"2025-11-26T01:05:00.771",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918736,1764119100803,-1000.0,0.0004194,30,"2025-11-26T01:05:00.803",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918737,1764119100833,-1000.0,0.0004194,30,"2025-11-26T01:05:00.833",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918738,1764119100862,-1000.0,0.0004194,30,"2025-11-26T01:05:00.862",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918739,1764119100891,-1000.0,0.0004194,30,"2025-11-26T01:05:00.891",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918740,1764119100922,-1000.0,0.0004194,30,"2025-11-26T01:05:00.922",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918741,1764119100955,-1000.0,0.0004194,30,"2025-11-26T01:05:00.955",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918742,1764119100985,-1000.35938697,0.0004194,30,"2025-11-26T01:05:00.985",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918743,1764119101016,-861.98976472,0.0004194,30,"2025-11-26T01:05:01.016",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918744,1764119101047,-1000.0,0.0004194,30,"2025-11-26T01:05:01.047",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918745,1764119101075,-1000.0,0.0004194,30,"2025-11-26T01:05:01.075",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918746,1764119101352,-1555.0,0.0004194,30,"2025-11-26T01:05:01.352",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918747,1764119101390,-666.0,0.0004194,120,"2025-11-26T01:05:01.390",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918748,1764119101418,-844.0,0.0004194,30,"2025-11-26T01:05:01.418",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918749,1764119101451,-362.0,0.0004194,120,"2025-11-26T01:05:01.451",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918750,1764119101478,-1000.0,0.0004194,60,"2025-11-26T01:05:01.478",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918751,1764119101507,-1218.28328819,0.0004194,60,"2025-11-26T01:05:01.507",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918752,1764119101537,-1000.0,0.0004194,60,"2025-11-26T01:05:01.537",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918753,1764119101573,-1000.0,0.0004194,30,"2025-11-26T01:05:01.573",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918754,1764119101606,-1000.0,0.0004194,30,"2025-11-26T01:05:01.606",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918755,1764119101637,-1000.0,0.0004194,30,"2025-11-26T01:05:01.637",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918756,1764119101666,-1000.0,0.0004194,30,"2025-11-26T01:05:01.666",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918757,1764119101692,-1000.0,0.0004194,60,"2025-11-26T01:05:01.692",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918758,1764119101719,-1000.0,0.0004194,30,"2025-11-26T01:05:01.719",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918759,1764119101747,-167.9243532,0.0004194,30,"2025-11-26T01:05:01.747",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918760,1764119101776,-200.0,0.0004194,30,"2025-11-26T01:05:01.776",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918761,1764119101809,-300.0,0.0004194,30,"2025-11-26T01:05:01.809",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918762,1764119101836,-312.90161007,0.0004194,30,"2025-11-26T01:05:01.836",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918763,1764119101864,-1000.0,0.0004194,60,"2025-11-26T01:05:01.864",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918764,1764119101891,-1000.0,0.0004194,60,"2025-11-26T01:05:01.891",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918765,1764119101919,-1000.0,0.0004194,120,"2025-11-26T01:05:01.919",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918766,1764119101944,-1000.0,0.0004194,60,"2025-11-26T01:05:01.944",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918767,1764119101973,-1000.0,0.0004194,120,"2025-11-26T01:05:01.973",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918768,1764119101999,-1000.0,0.0004194,60,"2025-11-26T01:05:01.999",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918769,1764119102026,-1000.0,0.0004194,60,"2025-11-26T01:05:02.026",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918770,1764119102057,-1000.0,0.0004194,30,"2025-11-26T01:05:02.057",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918771,1764119102097,-5333.58,0.0004194,30,"2025-11-26T01:05:02.097",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918772,1764119102126,-1000.0,0.0004194,30,"2025-11-26T01:05:02.126",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918773,1764119102155,-545.01357234,0.0004194,60,"2025-11-26T01:05:02.155",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918774,1764119102182,-1014.97659165,0.0004194,30,"2025-11-26T01:05:02.182",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918775,1764119102208,-1000.0,0.0004194,30,"2025-11-26T01:05:02.208",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918776,1764119102234,-1000.0,0.0004194,60,"2025-11-26T01:05:02.234",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918777,1764119102261,-1000.0,0.0004194,30,"2025-11-26T01:05:02.261",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918778,1764119102290,-1000.0,0.0004194,30,"2025-11-26T01:05:02.290",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918779,1764119102317,-1000.0,0.0004194,30,"2025-11-26T01:05:02.317",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918780,1764119102344,-1000.0,0.0004194,30,"2025-11-26T01:05:02.344",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918781,1764119102373,-1000.0,0.0004194,60,"2025-11-26T01:05:02.373",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918782,1764119102400,-1000.0,0.0004194,30,"2025-11-26T01:05:02.400",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918783,1764119102426,-1000.0,0.0004194,30,"2025-11-26T01:05:02.426",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918784,1764119102453,-1000.0,0.0004194,30,"2025-11-26T01:05:02.453",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918785,1764119102480,-1000.0,0.0004194,30,"2025-11-26T01:05:02.480",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918786,1764119102511,-790.07195,0.0004194,60,"2025-11-26T01:05:02.511",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918787,1764119102538,-211.18927,0.0004194,60,"2025-11-26T01:05:02.538",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918788,1764119102566,-790.07195,0.0004194,60,"2025-11-26T01:05:02.566",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918789,1764119102592,-211.18927,0.0004194,60,"2025-11-26T01:05:02.592",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918790,1764119102620,-790.07195,0.0004194,60,"2025-11-26T01:05:02.620",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918791,1764119102646,-211.18927,0.0004194,60,"2025-11-26T01:05:02.646",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918792,1764119102672,-790.07195,0.0004194,60,"2025-11-26T01:05:02.672",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918793,1764119102696,-790.07195,0.0004194,60,"2025-11-26T01:05:02.696",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918794,1764119102720,-211.18927,0.0004194,60,"2025-11-26T01:05:02.720",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918795,1764119102745,-211.18927,0.0004194,60,"2025-11-26T01:05:02.745",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918796,1764119102770,-150.0,0.0004194,30,"2025-11-26T01:05:02.770",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918797,1764119102795,-725.0,0.0004194,60,"2025-11-26T01:05:02.795",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918798,1764119102822,-165.20265906,0.0004194,30,"2025-11-26T01:05:02.822",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918799,1764119102848,-159.999989,0.0004194,120,"2025-11-26T01:05:02.848",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918800,1764119102874,-537.86806602,0.0004194,30,"2025-11-26T01:05:02.874",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918801,1764119102898,-616.88287545,0.0004194,60,"2025-11-26T01:05:02.898",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918802,1764119102926,-402.17896231,0.0004194,30,"2025-11-26T01:05:02.926",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918803,1764119102952,-339.30970385,0.0004194,91,"2025-11-26T01:05:02.952",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918804,1764119102984,-257.7646776,0.0004194,30,"2025-11-26T01:05:02.984",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918805,1764119103011,-292896.56405462,0.0004194,30,"2025-11-26T01:05:03.011",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918806,1764119103036,-922.43320196,0.0004194,30,"2025-11-26T01:05:03.036",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918807,1764119103062,-655.52209036,0.0004194,120,"2025-11-26T01:05:03.062",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918808,1764119103087,-434.03724778,0.0004194,120,"2025-11-26T01:05:03.087",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918809,1764119103111,-1075.30832095,0.0004194,30,"2025-11-26T01:05:03.111",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918810,1764119103136,-869.24929715,0.0004194,120,"2025-11-26T01:05:03.136",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918811,1764119103160,-554.68956789,0.0004194,120,"2025-11-26T01:05:03.160",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918812,1764119103189,-778.23734564,0.0004194,30,"2025-11-26T01:05:03.189",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918813,1764119103214,-252.28683523,0.0004194,120,"2025-11-26T01:05:03.214",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918814,1764119103239,-952.52743793,0.0004194,120,"2025-11-26T01:05:03.239",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918815,1764119103264,-324.79036217,0.0004194,30,"2025-11-26T01:05:03.264",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918816,1764119103289,-276.00377709,0.0004194,120,"2025-11-26T01:05:03.289",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918817,1764119103315,-446.999998,0.0004194,120,"2025-11-26T01:05:03.315",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918818,1764119103340,-224.34746954,0.0004194,30,"2025-11-26T01:05:03.340",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918819,1764119103365,-243.02935437,0.0004194,120,"2025-11-26T01:05:03.365",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918820,1764119103391,-423.99203881,0.0004194,120,"2025-11-26T01:05:03.391",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918821,1764119103420,-213.67715225,0.0004194,120,"2025-11-26T01:05:03.420",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918822,1764119103445,-200.06957156,0.0004194,120,"2025-11-26T01:05:03.445",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918823,1764119103470,-1014.34728133,0.0004194,120,"2025-11-26T01:05:03.470",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918824,1764119103496,-186.43576408,0.0004194,120,"2025-11-26T01:05:03.496",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918825,1764119103522,-460.65749543,0.0004194,120,"2025-11-26T01:05:03.522",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918826,1764119103548,-903.33984146,0.0004194,30,"2025-11-26T01:05:03.548",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918827,1764119103574,-254.40069747,0.0004194,30,"2025-11-26T01:05:03.574",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918828,1764119103599,-912.16842885,0.0004194,30,"2025-11-26T01:05:03.599",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918829,1764119103625,-1001.80056517,0.0004194,30,"2025-11-26T01:05:03.625",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918830,1764119103652,-511.83917478,0.0004194,90,"2025-11-26T01:05:03.652",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918831,1764119103684,-879.7130918,0.0004194,120,"2025-11-26T01:05:03.684",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918832,1764119103711,-339.55055002,0.0004194,30,"2025-11-26T01:05:03.711",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918833,1764119103736,-982.53465672,0.0004194,30,"2025-11-26T01:05:03.736",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918834,1764119103763,-383.4422483,0.0004194,120,"2025-11-26T01:05:03.763",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918835,1764119103788,-685.34090711,0.0004194,30,"2025-11-26T01:05:03.788",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918836,1764119103814,-392.68854425,0.0004194,120,"2025-11-26T01:05:03.814",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918837,1764119103840,-219.90273721,0.0004194,30,"2025-11-26T01:05:03.840",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918838,1764119103866,-1015.33730597,0.0004194,30,"2025-11-26T01:05:03.866",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918839,1764119103893,-689.29476357,0.0004194,120,"2025-11-26T01:05:03.893",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918840,1764119103926,-743.10411747,0.0004194,120,"2025-11-26T01:05:03.926",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918841,1764119103955,-236.92090381,0.0004194,120,"2025-11-26T01:05:03.955",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918842,1764119103982,-370.98039979,0.0004194,30,"2025-11-26T01:05:03.982",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918843,1764119104012,-230.19729734,0.0004194,30,"2025-11-26T01:05:04.012",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918844,1764119104039,-156.47543597,0.0004194,120,"2025-11-26T01:05:04.039",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918845,1764119104067,-510.88250394,0.0004194,30,"2025-11-26T01:05:04.067",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918846,1764119104238,-161.46515641,0.0004194,120,"2025-11-26T01:05:04.238",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918847,1764119104265,-299.35111458,0.0004194,120,"2025-11-26T01:05:04.265",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918848,1764119104306,-1068.76330025,0.0004194,30,"2025-11-26T01:05:04.306",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918849,1764119104337,-520.16750305,0.0004194,120,"2025-11-26T01:05:04.337",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918850,1764119104368,-246.20305018,0.0004194,120,"2025-11-26T01:05:04.368",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918851,1764119104399,-869.26543253,0.0004194,120,"2025-11-26T01:05:04.399",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918852,1764119104429,-1325.5884782,0.0004194,120,"2025-11-26T01:05:04.429",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918853,1764119104458,-513.20455812,0.0004194,120,"2025-11-26T01:05:04.458",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918854,1764119104487,-150.28983069,0.0004194,120,"2025-11-26T01:05:04.487",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918855,1764119104516,-912.58972221,0.0004194,120,"2025-11-26T01:05:04.516",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918856,1764119104547,-805.5669348,0.0004194,120,"2025-11-26T01:05:04.547",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918857,1764119104577,-972.72587576,0.0004194,120,"2025-11-26T01:05:04.577",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918858,1764119104606,-1026.04991181,0.0004194,120,"2025-11-26T01:05:04.606",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918859,1764119104636,-512.3787867,0.0004194,30,"2025-11-26T01:05:04.636",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918860,1764119104665,-997.0,0.0004194,30,"2025-11-26T01:05:04.665",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918861,1764119104694,-874.23737271,0.0004194,120,"2025-11-26T01:05:04.694",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918862,1764119104721,-355.93327993,0.0004194,31,"2025-11-26T01:05:04.721",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918863,1764119104753,-244.35977815,0.0004194,30,"2025-11-26T01:05:04.753",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918864,1764119104783,-742.06463495,0.0004194,30,"2025-11-26T01:05:04.783",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918865,1764119104812,-933.29416356,0.0004194,30,"2025-11-26T01:05:04.812",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918866,1764119104843,-907.7104769,0.0004194,30,"2025-11-26T01:05:04.843",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918867,1764119104873,-409.56763047,0.0004194,120,"2025-11-26T01:05:04.873",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918868,1764119104903,-785.62984447,0.0004194,120,"2025-11-26T01:05:04.903",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918869,1764119104936,-701.23131824,0.0004194,60,"2025-11-26T01:05:04.936",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918870,1764119104966,-215.46399536,0.0004194,30,"2025-11-26T01:05:04.966",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918871,1764119104994,-431.48733053,0.0004194,30,"2025-11-26T01:05:04.994",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918872,1764119105026,-285.21169616,0.0004194,30,"2025-11-26T01:05:05.026",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918873,1764119105055,-688.26274444,0.0004194,120,"2025-11-26T01:05:05.055",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918874,1764119105083,-814.98229487,0.0004194,120,"2025-11-26T01:05:05.083",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918875,1764119105110,-282.20826283,0.0004194,30,"2025-11-26T01:05:05.110",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918876,1764119105138,-581.77992162,0.0004194,30,"2025-11-26T01:05:05.138",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918877,1764119105165,-198.33302432,0.0004194,30,"2025-11-26T01:05:05.165",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918878,1764119105191,-726.57534324,0.0004194,120,"2025-11-26T01:05:05.191",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918879,1764119105217,-240.83228998,0.0004194,90,"2025-11-26T01:05:05.217",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918880,1764119105244,-215.36014029,0.0004194,31,"2025-11-26T01:05:05.244",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918881,1764119105270,-1393.29747508,0.0004194,120,"2025-11-26T01:05:05.270",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918882,1764119105297,-4575.04763376,0.0004194,30,"2025-11-26T01:05:05.297",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918883,1764119105324,-35319.12682836,0.0004194,30,"2025-11-26T01:05:05.324",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918884,1764119105351,-756.0,0.0004194,120,"2025-11-26T01:05:05.351",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918885,1764119105379,-481.45777922,0.0004194,30,"2025-11-26T01:05:05.379",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918886,1764119105407,-11887.74311674,0.0004194,90,"2025-11-26T01:05:05.407",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918887,1764119105435,-765.323059,0.0004194,120,"2025-11-26T01:05:05.435",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918888,1764119105467,-270.46899658,0.0004194,120,"2025-11-26T01:05:05.467",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918889,1764119105495,-512.2249417,0.0004194,120,"2025-11-26T01:05:05.495",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918890,1764119105524,-236.79320992,0.0004194,120,"2025-11-26T01:05:05.524",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918891,1764119105554,-277.18393059,0.0004194,30,"2025-11-26T01:05:05.554",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918892,1764119105583,-303.01270587,0.0004194,30,"2025-11-26T01:05:05.583",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918893,1764119105612,-1095.07032662,0.0004194,30,"2025-11-26T01:05:05.612",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918894,1764119105642,-194.42799703,0.0004194,120,"2025-11-26T01:05:05.642",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918895,1764119105671,-195.78873401,0.0004194,120,"2025-11-26T01:05:05.671",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918896,1764119105698,-711.50614599,0.0004194,120,"2025-11-26T01:05:05.698",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918897,1764119105726,-498.96155539,0.0004194,60,"2025-11-26T01:05:05.726",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918898,1764119105753,-886.96308424,0.0004194,30,"2025-11-26T01:05:05.753",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918899,1764119105780,-793.50970876,0.0004194,120,"2025-11-26T01:05:05.780",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918900,1764119105808,-1139.34238222,0.0004194,120,"2025-11-26T01:05:05.808",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918901,1764119105836,-299.17086959,0.0004194,120,"2025-11-26T01:05:05.836",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918902,1764119105863,-371.71273334,0.0004194,120,"2025-11-26T01:05:05.863",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918903,1764119105890,-669.12707929,0.0004194,30,"2025-11-26T01:05:05.890",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918904,1764119105918,-500.0,0.0004194,120,"2025-11-26T01:05:05.918",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918905,1764119105949,-185.71425934,0.0004194,120,"2025-11-26T01:05:05.949",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918906,1764119105978,-658.0,0.0004194,120,"2025-11-26T01:05:05.978",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918907,1764119106008,-161.49242916,0.0004194,120,"2025-11-26T01:05:06.008",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918908,1764119106035,-250.03843561,0.0004194,30,"2025-11-26T01:05:06.035",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918909,1764119106063,-361.77952552,0.0004194,31,"2025-11-26T01:05:06.063",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918910,1764119106091,-5000.0,0.0004194,30,"2025-11-26T01:05:06.091",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918911,1764119106118,-561.13831823,0.0004194,30,"2025-11-26T01:05:06.118",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918912,1764119106146,-182.07728342,0.0004194,60,"2025-11-26T01:05:06.146",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918913,1764119106174,-1003.73692406,0.0004194,120,"2025-11-26T01:05:06.174",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918914,1764119106202,-196.83,0.0004194,120,"2025-11-26T01:05:06.202",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918915,1764119106230,-1022.48402682,0.0004194,30,"2025-11-26T01:05:06.230",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918916,1764119106257,-57794.81,0.0004194,30,"2025-11-26T01:05:06.257",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918917,1764119106285,-43632.7,0.0004194,90,"2025-11-26T01:05:06.285",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918918,1764119106312,-500.0,0.0004194,31,"2025-11-26T01:05:06.312",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918919,1764119106340,-500.0,0.0004194,31,"2025-11-26T01:05:06.340",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918920,1764119106368,-500.0,0.0004194,31,"2025-11-26T01:05:06.368",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918921,1764119106395,-500.0,0.0004194,31,"2025-11-26T01:05:06.395",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918922,1764119106423,-500.0,0.0004194,31,"2025-11-26T01:05:06.423",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918923,1764119106450,-500.0,0.0004194,31,"2025-11-26T01:05:06.450",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918924,1764119106482,-500.0,0.0004194,31,"2025-11-26T01:05:06.482",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918925,1764119106513,-500.0,0.0004194,31,"2025-11-26T01:05:06.513",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918926,1764119106544,-500.0,0.0004194,31,"2025-11-26T01:05:06.544",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918927,1764119106573,-500.0,0.0004194,31,"2025-11-26T01:05:06.573",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918928,1764119106600,-500.0,0.0004194,31,"2025-11-26T01:05:06.600",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918929,1764119106629,-513.72670678,0.0004194,31,"2025-11-26T01:05:06.629",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918930,1764119106657,-500.0,0.0004194,31,"2025-11-26T01:05:06.657",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918931,1764119106685,-500.0,0.0004194,31,"2025-11-26T01:05:06.685",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918932,1764119106712,-500.0,0.0004194,31,"2025-11-26T01:05:06.712",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918933,1764119106741,-500.0,0.0004194,31,"2025-11-26T01:05:06.741",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918934,1764119106768,-500.0,0.0004194,31,"2025-11-26T01:05:06.768",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918935,1764119106797,-500.0,0.0004194,31,"2025-11-26T01:05:06.797",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918936,1764119106824,-500.0,0.0004194,31,"2025-11-26T01:05:06.824",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918937,1764119106854,-500.0,0.0004194,31,"2025-11-26T01:05:06.854",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918938,1764119106884,-500.0,0.0004194,31,"2025-11-26T01:05:06.884",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918939,1764119106919,-500.0,0.0004194,31,"2025-11-26T01:05:06.919",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918940,1764119106951,-500.0,0.0004194,31,"2025-11-26T01:05:06.951",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918941,1764119106982,-500.0,0.0004194,31,"2025-11-26T01:05:06.982",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918942,1764119107014,-500.0,0.0004194,31,"2025-11-26T01:05:07.014",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918943,1764119107049,-500.0,0.0004194,31,"2025-11-26T01:05:07.049",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918944,1764119107079,-500.0,0.0004194,31,"2025-11-26T01:05:07.079",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918945,1764119107107,-500.0,0.0004194,31,"2025-11-26T01:05:07.107",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918946,1764119107134,-500.0,0.0004194,31,"2025-11-26T01:05:07.134",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918947,1764119107162,-500.0,0.0004194,31,"2025-11-26T01:05:07.162",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918948,1764119107188,-500.0,0.0004194,31,"2025-11-26T01:05:07.188",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918949,1764119107217,-500.0,0.0004194,31,"2025-11-26T01:05:07.217",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918950,1764119107371,-500.0,0.0004194,31,"2025-11-26T01:05:07.371",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918951,1764119107400,-500.0,0.0004194,31,"2025-11-26T01:05:07.400",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918952,1764119107436,-500.0,0.0004194,31,"2025-11-26T01:05:07.436",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918953,1764119107464,-188.05936337,0.0004194,31,"2025-11-26T01:05:07.464",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918954,1764119107491,-607.71418777,0.0004194,90,"2025-11-26T01:05:07.491",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918955,1764119107518,-403.45334768,0.0004194,120,"2025-11-26T01:05:07.518",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918956,1764119107544,-767.73597171,0.0004194,30,"2025-11-26T01:05:07.544",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918957,1764119107571,-955.38526097,0.0004194,120,"2025-11-26T01:05:07.571",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918958,1764119107598,-298.08434641,0.0004194,120,"2025-11-26T01:05:07.598",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918959,1764119107624,-525.37808929,0.0004194,120,"2025-11-26T01:05:07.624",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918960,1764119107650,-749.53385254,0.0004194,120,"2025-11-26T01:05:07.650",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918961,1764119107676,-13131.0,0.0004194,30,"2025-11-26T01:05:07.676",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918962,1764119107701,-380.98597866,0.0004194,120,"2025-11-26T01:05:07.701",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918963,1764119107727,-1722.39223097,0.0004194,60,"2025-11-26T01:05:07.727",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918964,1764119107752,-7456.57556969,0.0004194,60,"2025-11-26T01:05:07.752",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918965,1764119107778,-661.6530596,0.0004194,120,"2025-11-26T01:05:07.778",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918966,1764119107805,-384.05864004,0.0004194,120,"2025-11-26T01:05:07.805",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918967,1764119107831,-223.5325847,0.0004194,60,"2025-11-26T01:05:07.831",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918968,1764119107857,-333.2931292,0.0004194,48,"2025-11-26T01:05:07.857",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918969,1764119107889,-487.10864775,0.0004194,30,"2025-11-26T01:05:07.889",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918970,1764119107915,-562.39998729,0.0004194,30,"2025-11-26T01:05:07.915",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918971,1764119107942,-410.66542825,0.0004194,30,"2025-11-26T01:05:07.942",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918972,1764119107968,-493.08111635,0.0004194,45,"2025-11-26T01:05:07.968",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918973,1764119107994,-216.68316787,0.0004194,120,"2025-11-26T01:05:07.994",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918974,1764119108023,-1707.6665039,0.0004194,30,"2025-11-26T01:05:08.023",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918975,1764119108049,-565.13667995,0.0004194,120,"2025-11-26T01:05:08.049",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918976,1764119108076,-1093.0,0.0004194,30,"2025-11-26T01:05:08.076",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918977,1764119108103,-542.07,0.0004194,120,"2025-11-26T01:05:08.103",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918978,1764119108131,-828.596682,0.0004194,60,"2025-11-26T01:05:08.131",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918979,1764119108158,-434.0,0.0004194,30,"2025-11-26T01:05:08.158",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918980,1764119108185,-796.06551598,0.0004194,30,"2025-11-26T01:05:08.185",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918981,1764119108211,-100000.0,0.0004194,30,"2025-11-26T01:05:08.211",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918982,1764119108237,-1064.4068767,0.0004194,120,"2025-11-26T01:05:08.237",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918983,1764119108263,-676.835047,0.0004194,30,"2025-11-26T01:05:08.263",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918984,1764119108290,-100000.0,0.0004194,60,"2025-11-26T01:05:08.290",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918985,1764119108316,-100000.0,0.0004194,68,"2025-11-26T01:05:08.316",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918986,1764119108342,-100000.0,0.0004194,30,"2025-11-26T01:05:08.342",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918987,1764119108368,-117900.0,0.0004194,60,"2025-11-26T01:05:08.368",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918988,1764119108399,-1792.11,0.0004194,30,"2025-11-26T01:05:08.399",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918989,1764119108426,-968.45386546,0.0004194,120,"2025-11-26T01:05:08.426",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918990,1764119108455,-225.83258526,0.0004194,30,"2025-11-26T01:05:08.455",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918991,1764119108484,-50000.0,0.0004194,30,"2025-11-26T01:05:08.484",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918992,1764119108513,-4038.0,0.0004194,30,"2025-11-26T01:05:08.513",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918993,1764119108541,-4000.0,0.0004194,30,"2025-11-26T01:05:08.541",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918994,1764119108568,-305043.497,0.0004194,120,"2025-11-26T01:05:08.568",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918995,1764119108595,-21966.58,0.0004194,30,"2025-11-26T01:05:08.595",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918996,1764119108622,-1513794.19234829,0.0004194,30,"2025-11-26T01:05:08.622",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918997,1764119108648,-35536.00808931,0.0004194,120,"2025-11-26T01:05:08.648",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918998,1764119108677,-50000.0,0.0004194,31,"2025-11-26T01:05:08.677",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394918999,1764119108704,-1219380.65489954,0.0004194,120,"2025-11-26T01:05:08.704",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919000,1764119108730,-5370.99854588,0.0004194,120,"2025-11-26T01:05:08.730",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919001,1764119108755,-335000.0,0.0004194,120,"2025-11-26T01:05:08.755",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919002,1764119108783,-50000.0,0.0004194,32,"2025-11-26T01:05:08.783",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919003,1764119108809,-9496.08,0.0004194,120,"2025-11-26T01:05:08.809",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919004,1764119108838,-164.19,0.0004194,120,"2025-11-26T01:05:08.838",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919005,1764119108867,-400.0,0.0004194,30,"2025-11-26T01:05:08.867",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919006,1764119108893,-400.0,0.0004194,30,"2025-11-26T01:05:08.893",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919007,1764119108922,-400.0,0.0004194,30,"2025-11-26T01:05:08.922",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919008,1764119108947,-400.0,0.0004194,30,"2025-11-26T01:05:08.947",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919009,1764119108974,-400.0,0.0004194,30,"2025-11-26T01:05:08.974",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919010,1764119109001,-400.0,0.0004194,30,"2025-11-26T01:05:09.001",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919011,1764119109028,-400.0,0.0004194,30,"2025-11-26T01:05:09.028",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919012,1764119109057,-400.0,0.0004194,30,"2025-11-26T01:05:09.057",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919013,1764119109084,-331.75306804,0.0004194,30,"2025-11-26T01:05:09.084",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919014,1764119109110,-680.21,0.0004194,120,"2025-11-26T01:05:09.110",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919015,1764119109140,-340.36416532,0.0004194,30,"2025-11-26T01:05:09.140",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919016,1764119109167,-1824.0,0.0004194,120,"2025-11-26T01:05:09.167",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919017,1764119109194,-235.0,0.0004194,30,"2025-11-26T01:05:09.194",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919018,1764119109222,-801.34975198,0.0004194,61,"2025-11-26T01:05:09.222",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919019,1764119109247,-163.21935519,0.0004194,120,"2025-11-26T01:05:09.247",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919020,1764119109272,-7057.50442695,0.0004194,30,"2025-11-26T01:05:09.272",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919021,1764119109298,-41728.13025435,0.0004194,30,"2025-11-26T01:05:09.298",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919022,1764119109326,-50000.0,0.0004194,33,"2025-11-26T01:05:09.326",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919023,1764119109351,-5100.0,0.0004194,36,"2025-11-26T01:05:09.351",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919024,1764119109379,-37277.14676938,0.0004194,120,"2025-11-26T01:05:09.379",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919025,1764119109405,-401.57003164,0.0004194,120,"2025-11-26T01:05:09.405",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919026,1764119109432,-500.0,0.0004194,120,"2025-11-26T01:05:09.432",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919027,1764119109460,-500.0,0.0004194,120,"2025-11-26T01:05:09.460",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919028,1764119109488,-500.0,0.0004194,120,"2025-11-26T01:05:09.488",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919029,1764119109515,-500.0,0.0004194,120,"2025-11-26T01:05:09.515",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919030,1764119109543,-500.0,0.0004194,120,"2025-11-26T01:05:09.543",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919031,1764119109570,-500.0,0.0004194,120,"2025-11-26T01:05:09.570",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919032,1764119109597,-500.0,0.0004194,120,"2025-11-26T01:05:09.597",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919033,1764119109625,-500.0,0.0004194,120,"2025-11-26T01:05:09.625",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919034,1764119109655,-500.0,0.0004194,120,"2025-11-26T01:05:09.655",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919035,1764119109683,-500.0,0.0004194,120,"2025-11-26T01:05:09.683",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919036,1764119109710,-500.0,0.0004194,120,"2025-11-26T01:05:09.710",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919037,1764119109737,-500.0,0.0004194,120,"2025-11-26T01:05:09.737",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919038,1764119109763,-500.0,0.0004194,120,"2025-11-26T01:05:09.763",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919039,1764119109791,-500.0,0.0004194,120,"2025-11-26T01:05:09.791",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919040,1764119109817,-500.0,0.0004194,120,"2025-11-26T01:05:09.817",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919041,1764119109844,-500.0,0.0004194,120,"2025-11-26T01:05:09.844",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919042,1764119109871,-500.0,0.0004194,120,"2025-11-26T01:05:09.871",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919043,1764119109898,-500.0,0.0004194,120,"2025-11-26T01:05:09.898",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919044,1764119109926,-500.0,0.0004194,120,"2025-11-26T01:05:09.926",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919045,1764119109959,-500.0,0.0004194,120,"2025-11-26T01:05:09.959",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919046,1764119109986,-1096.0,0.0004194,30,"2025-11-26T01:05:09.986",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919047,1764119110013,-1096.0,0.0004194,30,"2025-11-26T01:05:10.013",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919048,1764119110040,-1096.0,0.0004194,30,"2025-11-26T01:05:10.040",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919049,1764119110066,-520.22306853,0.0004194,30,"2025-11-26T01:05:10.066",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919050,1764119110091,-1096.0,0.0004194,30,"2025-11-26T01:05:10.091",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919051,1764119110116,-189.70303452,0.0004194,120,"2025-11-26T01:05:10.116",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919052,1764119110154,-1510.81830232,0.0004194,120,"2025-11-26T01:05:10.154",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919053,1764119110183,-200.0,0.0004194,30,"2025-11-26T01:05:10.183",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919054,1764119110376,-692.43078714,0.0004194,120,"2025-11-26T01:05:10.376",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919055,1764119110405,-1921.77594087,0.0004194,120,"2025-11-26T01:05:10.405",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919056,1764119131370,-250.0,0.00039324,120,"2025-11-26T01:05:31.370",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919057,1764119131400,-343.53118262,0.00039597,120,"2025-11-26T01:05:31.400",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919058,1764119131427,-160.0,0.000398,120,"2025-11-26T01:05:31.427",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919059,1764119131454,-10110.20058055,0.0004,30,"2025-11-26T01:05:31.454",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919060,1764119131481,-173.58810173,0.000401,84,"2025-11-26T01:05:31.481",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919061,1764119131507,-10000.0,0.000403,30,"2025-11-26T01:05:31.507",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919062,1764119131534,-431.0,0.00040711,30,"2025-11-26T01:05:31.534",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919063,1764119131562,-160.0,0.00041,120,"2025-11-26T01:05:31.562",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919064,1764119131588,-12622.89197438,0.00041,30,"2025-11-26T01:05:31.588",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919065,1764119131615,-177.69,0.00041123,30,"2025-11-26T01:05:31.615",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919066,1764119131641,-150.0,0.00041123,30,"2025-11-26T01:05:31.641",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919067,1764119131669,-177.69,0.00041123,30,"2025-11-26T01:05:31.669",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919068,1764119131701,-177.69,0.00041123,30,"2025-11-26T01:05:31.701",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919069,1764119131728,-175.98,0.00041123,30,"2025-11-26T01:05:31.728",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919070,1764119131755,-150.0,0.00041123,30,"2025-11-26T01:05:31.755",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919071,1764119131780,-150.0,0.00041123,30,"2025-11-26T01:05:31.780",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919072,1764119131805,-150.0,0.00041123,30,"2025-11-26T01:05:31.805",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919073,1764119131832,-150.0,0.00041123,30,"2025-11-26T01:05:31.832",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919074,1764119131859,-150.0,0.00041123,30,"2025-11-26T01:05:31.859",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919075,1764119131885,-150.0,0.00041123,30,"2025-11-26T01:05:31.885",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919076,1764119131912,-150.0,0.00041123,30,"2025-11-26T01:05:31.912",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919077,1764119131942,-431.0,0.0004113,30,"2025-11-26T01:05:31.942",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919078,1764119131972,-431.0,0.0004155,30,"2025-11-26T01:05:31.972",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919079,1764119132001,-177.69,0.000418,30,"2025-11-26T01:05:32.001",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919080,1764119132028,-150.0,0.000418,30,"2025-11-26T01:05:32.028",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919081,1764119132057,-196.21191862,0.000419,120,"2025-11-26T01:05:32.057",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919082,1764119132085,-500.0,0.00041938,120,"2025-11-26T01:05:32.085",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919083,1764119132129,-210.0,0.00041961,120,"2025-11-26T01:05:32.129",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919084,1764119132156,-211.0,0.00041966,120,"2025-11-26T01:05:32.156",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919085,1764119132187,-500.0,0.00041968,30,"2025-11-26T01:05:32.187",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919086,1764119132213,-431.0,0.0004197,30,"2025-11-26T01:05:32.213",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919087,1764119132243,-50000.0,0.00042,42,"2025-11-26T01:05:32.243",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919088,1764119132269,-823.09176357,0.00042,120,"2025-11-26T01:05:32.269",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919089,1764119132295,-661.0,0.00042,120,"2025-11-26T01:05:32.295",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919090,1764119132320,-181.01947241,0.00042,120,"2025-11-26T01:05:32.320",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919091,1764119132345,-196.56,0.00042,30,"2025-11-26T01:05:32.345",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919092,1764119132372,-500.0,0.00042,30,"2025-11-26T01:05:32.372",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919093,1764119132398,-500.0,0.00042,30,"2025-11-26T01:05:32.398",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919094,1764119132425,-500.0,0.00042,30,"2025-11-26T01:05:32.425",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919095,1764119132456,-500.0,0.00042,30,"2025-11-26T01:05:32.456",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919096,1764119132483,-165.12253018,0.00042,30,"2025-11-26T01:05:32.483",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919097,1764119132510,-3249.03,0.00042,30,"2025-11-26T01:05:32.510",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919098,1764119132539,-157.46,0.00042,30,"2025-11-26T01:05:32.539",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919099,1764119132565,-150.0,0.00042,30,"2025-11-26T01:05:32.565",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919100,1764119132592,-150.0,0.00042,30,"2025-11-26T01:05:32.592",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919101,1764119132620,-500.0,0.00042075,120,"2025-11-26T01:05:32.620",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919102,1764119132649,-414.63,0.00042125,30,"2025-11-26T01:05:32.649",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919103,1764119132678,-500.0,0.00042212,120,"2025-11-26T01:05:32.678",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919104,1764119132710,-388.15708076,0.00042349,120,"2025-11-26T01:05:32.710",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919105,1764119132740,-431.0,0.00042389,30,"2025-11-26T01:05:32.740",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919106,1764119132770,-168.0,0.0004242,120,"2025-11-26T01:05:32.770",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919107,1764119132798,-150.0,0.00042435,120,"2025-11-26T01:05:32.798",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919108,1764119132828,-1003.57,0.0004248,120,"2025-11-26T01:05:32.828",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919109,1764119132855,-759.88,0.000425,120,"2025-11-26T01:05:32.855",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919110,1764119132887,-166.66,0.00042719,30,"2025-11-26T01:05:32.887",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919111,1764119132914,-431.0,0.00042809,30,"2025-11-26T01:05:32.914",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919112,1764119132941,-3249.03,0.000429,30,"2025-11-26T01:05:32.941",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919113,1764119132968,-250.0,0.000429,120,"2025-11-26T01:05:32.968",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919114,1764119132995,-300.0,0.000429,120,"2025-11-26T01:05:32.995",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919115,1764119133022,-1318.60293053,0.00043,120,"2025-11-26T01:05:33.022",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919116,1764119133049,-150.0,0.00043,120,"2025-11-26T01:05:33.049",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919117,1764119133077,-308.87800674,0.00043,120,"2025-11-26T01:05:33.077",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919118,1764119133103,-440.12080853,0.00043,120,"2025-11-26T01:05:33.103",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919119,1764119133129,-175.51061342,0.00043,120,"2025-11-26T01:05:33.129",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919120,1764119133156,-476.6404653,0.00043,120,"2025-11-26T01:05:33.156",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919121,1764119133182,-500.0,0.00043,30,"2025-11-26T01:05:33.182",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919122,1764119133209,-152.45927143,0.00043,120,"2025-11-26T01:05:33.209",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919123,1764119133235,-204.22,0.00043014,120,"2025-11-26T01:05:33.235",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919124,1764119133262,-1559.24296786,0.000432,120,"2025-11-26T01:05:33.262",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919125,1764119133289,-1003.57,0.000432,120,"2025-11-26T01:05:33.289",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919126,1764119133474,-196.21191862,0.000432,120,"2025-11-26T01:05:33.474",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919127,1764119133503,-185.35,0.0004322,30,"2025-11-26T01:05:33.503",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919128,1764119133530,-431.0,0.00043229,30,"2025-11-26T01:05:33.530",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919129,1764119133558,-359.0,0.000436,120,"2025-11-26T01:05:33.558",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919130,1764119133585,-229.85158902,0.000437,120,"2025-11-26T01:05:33.585",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919131,1764119133612,-500.56138842,0.000438,30,"2025-11-26T01:05:33.612",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919132,1764119133638,-881.27648782,0.000438,30,"2025-11-26T01:05:33.638",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919133,1764119133664,-757.79440988,0.000438,120,"2025-11-26T01:05:33.664",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919134,1764119133689,-776.16,0.000438,120,"2025-11-26T01:05:33.689",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919135,1764119133715,-3249.03,0.000438,30,"2025-11-26T01:05:33.715",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919136,1764119133740,-500.0,0.0004388,120,"2025-11-26T01:05:33.740",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919137,1764119133768,-150.0,0.000439,120,"2025-11-26T01:05:33.768",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919138,1764119133794,-567.0,0.000439,31,"2025-11-26T01:05:33.794",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919139,1764119133820,-500.0,0.00043913,120,"2025-11-26T01:05:33.820",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919140,1764119133846,-500.0,0.00043913,120,"2025-11-26T01:05:33.846",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919141,1764119133873,-1003.57,0.0004392,120,"2025-11-26T01:05:33.873",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919142,1764119133898,-500.0,0.00043977,120,"2025-11-26T01:05:33.898",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919143,1764119133925,-3281.06,0.00043977,120,"2025-11-26T01:05:33.925",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919144,1764119133955,-574.67,0.00043977,120,"2025-11-26T01:05:33.955",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919145,1764119133980,-546.62,0.00043977,120,"2025-11-26T01:05:33.980",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919146,1764119134005,-1087.47190721,0.00043987,120,"2025-11-26T01:05:34.005",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919147,1764119134032,-362.1039191,0.00043999,120,"2025-11-26T01:05:34.032",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919148,1764119134057,-240.987722,0.00044,120,"2025-11-26T01:05:34.057",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919149,1764119134085,-152.0,0.00044,120,"2025-11-26T01:05:34.085",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919150,1764119134112,-176.0,0.00044,120,"2025-11-26T01:05:34.112",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919151,1764119134140,-468.85741624,0.00044,120,"2025-11-26T01:05:34.140",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919152,1764119134165,-258.52550699,0.00044,120,"2025-11-26T01:05:34.165",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919153,1764119134193,-200.0,0.00044,120,"2025-11-26T01:05:34.193",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919154,1764119134218,-245.38058851,0.00044,120,"2025-11-26T01:05:34.218",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919155,1764119134244,-1129.85724207,0.00044,120,"2025-11-26T01:05:34.244",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919156,1764119134269,-412.124541,0.00044,57,"2025-11-26T01:05:34.269",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919157,1764119134295,-500.0,0.00044017,60,"2025-11-26T01:05:34.295",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919158,1764119134320,-2745.17,0.00044017,120,"2025-11-26T01:05:34.320",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919159,1764119134347,-210.0,0.00044181,120,"2025-11-26T01:05:34.347",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919160,1764119134374,-500.0,0.00044187,120,"2025-11-26T01:05:34.374",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919161,1764119134400,-500.0,0.00044187,120,"2025-11-26T01:05:34.400",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919162,1764119134426,-158.67963681,0.0004425,120,"2025-11-26T01:05:34.426",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919163,1764119134453,-500.0,0.00044251,120,"2025-11-26T01:05:34.453",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919164,1764119134481,-3281.06,0.00044251,120,"2025-11-26T01:05:34.481",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919165,1764119134508,-574.67,0.00044251,120,"2025-11-26T01:05:34.508",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919166,1764119134534,-546.62,0.00044251,120,"2025-11-26T01:05:34.534",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919167,1764119134561,-500.0,0.00044291,60,"2025-11-26T01:05:34.561",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919168,1764119134588,-2745.17,0.00044291,120,"2025-11-26T01:05:34.588",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919169,1764119134623,-153.46,0.00044338,120,"2025-11-26T01:05:34.623",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919170,1764119134657,-930.585557,0.000444,33,"2025-11-26T01:05:34.657",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919171,1764119134684,-500.0,0.00044461,120,"2025-11-26T01:05:34.684",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919172,1764119134710,-500.0,0.00044461,120,"2025-11-26T01:05:34.710",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919173,1764119134736,-152.0,0.000445,120,"2025-11-26T01:05:34.736",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919174,1764119134765,-176.0,0.000445,120,"2025-11-26T01:05:34.765",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919175,1764119134792,-301.51082475,0.000445,120,"2025-11-26T01:05:34.792",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919176,1764119134820,-643.2532,0.00044525,120,"2025-11-26T01:05:34.820",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919177,1764119134847,-3281.06,0.00044525,120,"2025-11-26T01:05:34.847",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919178,1764119134873,-574.67,0.00044525,120,"2025-11-26T01:05:34.873",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919179,1764119134899,-546.62,0.00044525,120,"2025-11-26T01:05:34.899",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919180,1764119134931,-500.0,0.00044565,60,"2025-11-26T01:05:34.931",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919181,1764119134960,-2745.17,0.00044565,120,"2025-11-26T01:05:34.960",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919182,1764119134988,-150.48,0.00044591,30,"2025-11-26T01:05:34.988",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919183,1764119135016,-1003.57,0.0004464,120,"2025-11-26T01:05:35.016",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919184,1764119135046,-3249.03,0.000447,30,"2025-11-26T01:05:35.046",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919185,1764119135076,-500.0,0.00044735,120,"2025-11-26T01:05:35.076",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919186,1764119135103,-500.0,0.00044735,120,"2025-11-26T01:05:35.103",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919187,1764119135131,-3281.06,0.00044799,120,"2025-11-26T01:05:35.131",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919188,1764119135158,-574.67,0.00044799,120,"2025-11-26T01:05:35.158",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919189,1764119135184,-546.62,0.00044799,120,"2025-11-26T01:05:35.184",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919190,1764119135210,-434.30536283,0.000448,120,"2025-11-26T01:05:35.210",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919191,1764119135236,-500.0,0.00044839,60,"2025-11-26T01:05:35.236",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919192,1764119135263,-2745.17,0.00044839,120,"2025-11-26T01:05:35.263",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919193,1764119135289,-440.77408559,0.0004489,120,"2025-11-26T01:05:35.289",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919194,1764119135315,-848.95183072,0.000449,30,"2025-11-26T01:05:35.315",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919195,1764119135344,-50000.0,0.00045,45,"2025-11-26T01:05:35.344",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919196,1764119135371,-176.0,0.00045,120,"2025-11-26T01:05:35.371",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919197,1764119135396,-160.88069449,0.00045,120,"2025-11-26T01:05:35.396",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919198,1764119135423,-2000.76197475,0.00045,120,"2025-11-26T01:05:35.423",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919199,1764119135450,-823.16694156,0.00045,120,"2025-11-26T01:05:35.450",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919200,1764119135478,-276.08037868,0.00045,120,"2025-11-26T01:05:35.478",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919201,1764119135508,-191.518537,0.00045,120,"2025-11-26T01:05:35.508",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919202,1764119135536,-300.0,0.00045,60,"2025-11-26T01:05:35.536",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919203,1764119135562,-157.9820825,0.00045,75,"2025-11-26T01:05:35.562",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919204,1764119135588,-150.0,0.00045,120,"2025-11-26T01:05:35.588",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919205,1764119135614,-373.94254415,0.00045,120,"2025-11-26T01:05:35.614",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919206,1764119135641,-7800.99723185,0.00045,120,"2025-11-26T01:05:35.641",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919207,1764119135667,-237.00038199,0.00045,120,"2025-11-26T01:05:35.667",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919208,1764119135693,-499.65110269,0.00045,120,"2025-11-26T01:05:35.693",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919209,1764119135718,-1384.05852171,0.00045,120,"2025-11-26T01:05:35.718",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919210,1764119135743,-1087.71518826,0.00045,120,"2025-11-26T01:05:35.743",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919211,1764119135768,-272.84659061,0.00045,120,"2025-11-26T01:05:35.768",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919212,1764119135793,-200.0,0.00045,120,"2025-11-26T01:05:35.793",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919213,1764119135818,-150.0,0.00045,120,"2025-11-26T01:05:35.818",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919214,1764119135844,-150.0,0.00045,120,"2025-11-26T01:05:35.844",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919215,1764119135870,-420.0,0.00045,120,"2025-11-26T01:05:35.870",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919216,1764119135895,-150.0,0.00045,120,"2025-11-26T01:05:35.895",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919217,1764119135921,-647.13834212,0.00045009,120,"2025-11-26T01:05:35.921",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919218,1764119135950,-500.0,0.00045009,120,"2025-11-26T01:05:35.950",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919219,1764119135977,-3281.06,0.00045073,120,"2025-11-26T01:05:35.977",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919220,1764119136003,-574.67,0.00045073,120,"2025-11-26T01:05:36.003",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919221,1764119136032,-546.62,0.00045073,120,"2025-11-26T01:05:36.032",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919222,1764119136058,-152.0,0.000451,120,"2025-11-26T01:05:36.058",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919223,1764119136085,-500.0,0.00045113,60,"2025-11-26T01:05:36.085",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919224,1764119136111,-2745.17,0.00045113,120,"2025-11-26T01:05:36.111",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919225,1764119136139,-289.26196934,0.000452,120,"2025-11-26T01:05:36.139",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919226,1764119136165,-500.0,0.00045283,120,"2025-11-26T01:05:36.165",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919227,1764119136195,-3281.06,0.00045347,120,"2025-11-26T01:05:36.195",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919228,1764119136222,-574.67,0.00045347,120,"2025-11-26T01:05:36.222",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919229,1764119136375,-546.62,0.00045347,120,"2025-11-26T01:05:36.375",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919230,1764119136403,-1003.57,0.0004536,120,"2025-11-26T01:05:36.403",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919231,1764119136430,-500.0,0.00045387,60,"2025-11-26T01:05:36.430",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919232,1764119136458,-2745.17,0.00045387,120,"2025-11-26T01:05:36.458",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919233,1764119136487,-176.0,0.000455,120,"2025-11-26T01:05:36.487",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919234,1764119136514,-1006.83167867,0.000455,120,"2025-11-26T01:05:36.514",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919235,1764119136543,-500.0,0.00045557,120,"2025-11-26T01:05:36.543",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919236,1764119136572,-152.0,0.000456,120,"2025-11-26T01:05:36.572",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919237,1764119136599,-685.90587805,0.000456,120,"2025-11-26T01:05:36.599",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919238,1764119136625,-3249.03,0.000456,30,"2025-11-26T01:05:36.625",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919239,1764119136664,-3281.06,0.00045621,120,"2025-11-26T01:05:36.664",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919240,1764119136690,-574.67,0.00045621,120,"2025-11-26T01:05:36.690",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919241,1764119136716,-546.62,0.00045621,120,"2025-11-26T01:05:36.716",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919242,1764119136742,-500.0,0.00045661,60,"2025-11-26T01:05:36.742",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919243,1764119136768,-2745.17,0.00045661,120,"2025-11-26T01:05:36.768",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919244,1764119136794,-975.04713189,0.000457,120,"2025-11-26T01:05:36.794",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919245,1764119136820,-500.0,0.00045831,120,"2025-11-26T01:05:36.820",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919246,1764119136846,-151.35872896,0.0004589,120,"2025-11-26T01:05:36.846",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919247,1764119136872,-3281.06,0.00045895,120,"2025-11-26T01:05:36.872",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919248,1764119136899,-574.67,0.00045895,120,"2025-11-26T01:05:36.899",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919249,1764119136926,-546.62,0.00045895,120,"2025-11-26T01:05:36.926",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919250,1764119136958,-500.0,0.00045935,60,"2025-11-26T01:05:36.958",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919251,1764119136985,-2745.17,0.00045935,120,"2025-11-26T01:05:36.985",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919252,1764119137014,-176.0,0.00046,120,"2025-11-26T01:05:37.014",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919253,1764119137041,-1000.0,0.00046,30,"2025-11-26T01:05:37.041",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919254,1764119137068,-204.61712302,0.00046,30,"2025-11-26T01:05:37.068",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919255,1764119137096,-811.68713886,0.00046,30,"2025-11-26T01:05:37.096",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919256,1764119137123,-201.58496934,0.00046,120,"2025-11-26T01:05:37.123",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919257,1764119137150,-367.52829706,0.00046,90,"2025-11-26T01:05:37.150",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919258,1764119137179,-692.43078714,0.00046,120,"2025-11-26T01:05:37.179",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919259,1764119137208,-1003.57,0.0004608,120,"2025-11-26T01:05:37.208",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919260,1764119137234,-557.92241958,0.00046105,120,"2025-11-26T01:05:37.234",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919261,1764119137263,-3281.06,0.00046169,120,"2025-11-26T01:05:37.263",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919262,1764119137289,-574.67,0.00046169,120,"2025-11-26T01:05:37.289",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919263,1764119137315,-546.62,0.00046169,120,"2025-11-26T01:05:37.315",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919264,1764119137342,-152.0,0.000462,120,"2025-11-26T01:05:37.342",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919265,1764119137369,-500.0,0.00046209,60,"2025-11-26T01:05:37.369",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919266,1764119137396,-2745.17,0.00046209,120,"2025-11-26T01:05:37.396",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919267,1764119137424,-527.0,0.0004622,120,"2025-11-26T01:05:37.424",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919268,1764119137455,-400.02992183,0.000464,120,"2025-11-26T01:05:37.455",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919269,1764119137484,-3281.06,0.00046443,120,"2025-11-26T01:05:37.484",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919270,1764119137513,-574.67,0.00046443,120,"2025-11-26T01:05:37.513",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919271,1764119137540,-546.62,0.00046443,120,"2025-11-26T01:05:37.540",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919272,1764119137568,-500.0,0.00046483,60,"2025-11-26T01:05:37.568",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919273,1764119137595,-2745.17,0.00046483,120,"2025-11-26T01:05:37.595",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919274,1764119137623,-176.0,0.000465,120,"2025-11-26T01:05:37.623",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919275,1764119137651,-152.0,0.000467,120,"2025-11-26T01:05:37.651",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919276,1764119137679,-3281.06,0.00046717,120,"2025-11-26T01:05:37.679",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919277,1764119137705,-574.67,0.00046717,120,"2025-11-26T01:05:37.705",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919278,1764119137731,-546.62,0.00046717,120,"2025-11-26T01:05:37.731",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919279,1764119137756,-500.0,0.00046757,60,"2025-11-26T01:05:37.756",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919280,1764119137782,-2745.17,0.00046757,120,"2025-11-26T01:05:37.782",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919281,1764119137808,-1003.57,0.000468,120,"2025-11-26T01:05:37.808",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919282,1764119137836,-610.54260786,0.000469,120,"2025-11-26T01:05:37.836",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919283,1764119137863,-3281.2659,0.00046991,120,"2025-11-26T01:05:37.863",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919284,1764119137889,-574.72915823,0.00046991,120,"2025-11-26T01:05:37.889",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919285,1764119137917,-546.70874875,0.00046991,120,"2025-11-26T01:05:37.917",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919286,1764119137947,-176.0,0.00047,120,"2025-11-26T01:05:37.947",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919287,1764119137974,-324.29657148,0.00047,120,"2025-11-26T01:05:37.974",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919288,1764119138000,-492.88054449,0.00047,120,"2025-11-26T01:05:38.000",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919289,1764119138028,-150.0,0.00047,120,"2025-11-26T01:05:38.028",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919290,1764119138054,-3445.27137838,0.00047,30,"2025-11-26T01:05:38.054",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919291,1764119138081,-2000.0,0.00047,60,"2025-11-26T01:05:38.081",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919292,1764119138107,-1990.88511388,0.00047,120,"2025-11-26T01:05:38.107",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919293,1764119138133,-500.0,0.00047031,60,"2025-11-26T01:05:38.133",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919294,1764119138160,-2745.17,0.00047031,120,"2025-11-26T01:05:38.160",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919295,1764119138188,-152.0,0.000472,120,"2025-11-26T01:05:38.188",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919296,1764119138216,-205.62630148,0.00047305,60,"2025-11-26T01:05:38.216",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919297,1764119138243,-2745.17,0.00047305,120,"2025-11-26T01:05:38.243",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919298,1764119138272,-221.83973794,0.00047318,120,"2025-11-26T01:05:38.272",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919299,1764119138301,-176.0,0.000474,120,"2025-11-26T01:05:38.301",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919300,1764119138328,-867.23668355,0.000475,120,"2025-11-26T01:05:38.328",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919301,1764119138355,-210.95930592,0.000475,120,"2025-11-26T01:05:38.355",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919302,1764119138382,-1003.57,0.0004752,120,"2025-11-26T01:05:38.382",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919303,1764119138409,-2745.17,0.00047579,120,"2025-11-26T01:05:38.409",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919304,1764119138435,-153.46,0.00047762,120,"2025-11-26T01:05:38.435",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919305,1764119138462,-152.0,0.000478,120,"2025-11-26T01:05:38.462",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919306,1764119138490,-632.05381312,0.000478,120,"2025-11-26T01:05:38.490",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919307,1764119138518,-2745.17,0.00047853,120,"2025-11-26T01:05:38.518",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919308,1764119138546,-176.0,0.000479,120,"2025-11-26T01:05:38.546",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919309,1764119138574,-1277.51382936,0.00048,120,"2025-11-26T01:05:38.574",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919310,1764119138600,-352.21373589,0.00048,120,"2025-11-26T01:05:38.600",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919311,1764119138629,-546.08090937,0.00048,120,"2025-11-26T01:05:38.629",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919312,1764119138655,-300.0,0.00048,120,"2025-11-26T01:05:38.655",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919313,1764119138681,-260.08812925,0.00048,120,"2025-11-26T01:05:38.681",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919314,1764119138706,-1591.34242781,0.00048,120,"2025-11-26T01:05:38.706",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919315,1764119138733,-206.88794039,0.00048,120,"2025-11-26T01:05:38.733",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919316,1764119138760,-313.68164887,0.00048,120,"2025-11-26T01:05:38.760",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919317,1764119138787,-201.0,0.00048,120,"2025-11-26T01:05:38.787",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919318,1764119138815,-3249.03,0.00048,30,"2025-11-26T01:05:38.815",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919319,1764119138844,-150.0,0.00048,120,"2025-11-26T01:05:38.844",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919320,1764119138872,-150.0,0.00048,120,"2025-11-26T01:05:38.872",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919321,1764119138899,-700.0,0.00048,120,"2025-11-26T01:05:38.899",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919322,1764119138926,-692.43078714,0.00048,120,"2025-11-26T01:05:38.926",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919323,1764119138958,-645.84610173,0.00048,120,"2025-11-26T01:05:38.958",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919324,1764119138984,-150.0,0.00048,120,"2025-11-26T01:05:38.984",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919325,1764119139012,-2745.31613293,0.00048127,120,"2025-11-26T01:05:39.012",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919326,1764119139040,-570.0,0.000482,120,"2025-11-26T01:05:39.040",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919327,1764119139068,-152.0,0.000483,120,"2025-11-26T01:05:39.068",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919328,1764119139095,-2993.76955312,0.000483,120,"2025-11-26T01:05:39.095",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919329,1764119139125,-176.0,0.000484,120,"2025-11-26T01:05:39.125",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919330,1764119139155,-900.0,0.0004855,120,"2025-11-26T01:05:39.155",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919331,1764119139183,-286.62155856,0.000487,120,"2025-11-26T01:05:39.183",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919332,1764119139341,-1000.0,0.00048748,31,"2025-11-26T01:05:39.341",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919333,1764119139370,-196.56,0.000488,30,"2025-11-26T01:05:39.370",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919334,1764119139397,-2202.33,0.000488,120,"2025-11-26T01:05:39.397",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919335,1764119139424,-25145.72909807,0.00048875,60,"2025-11-26T01:05:39.424",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919336,1764119139454,-7925.20738335,0.00048875,60,"2025-11-26T01:05:39.454",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919337,1764119139481,-850.16133976,0.0004888,120,"2025-11-26T01:05:39.481",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919338,1764119139508,-254.97863359,0.0004888,120,"2025-11-26T01:05:39.508",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919339,1764119139535,-152.0,0.000489,120,"2025-11-26T01:05:39.535",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919340,1764119139562,-176.0,0.000489,120,"2025-11-26T01:05:39.562",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919341,1764119139589,-536.71950262,0.000489,120,"2025-11-26T01:05:39.589",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919342,1764119139615,-516.8496455,0.0004897,60,"2025-11-26T01:05:39.615",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919343,1764119139641,-178.87,0.00049,120,"2025-11-26T01:05:39.641",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919344,1764119139668,-817.93502727,0.00049,120,"2025-11-26T01:05:39.668",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919345,1764119139693,-789.50584037,0.00049,30,"2025-11-26T01:05:39.693",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919346,1764119139718,-283.2827778,0.00049,120,"2025-11-26T01:05:39.718",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919347,1764119139743,-563.36190807,0.00049,120,"2025-11-26T01:05:39.743",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919348,1764119139768,-101024.8173163,0.00049,30,"2025-11-26T01:05:39.768",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919349,1764119139792,-147.12154849,0.00049,120,"2025-11-26T01:05:39.792",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919350,1764119152358,-654.3,0.00039549,60,"2025-11-26T01:05:52.358",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919351,1764119152416,-213.0,0.0004295,30,"2025-11-26T01:05:52.416",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919352,1764119152450,-915.05,0.00043977,120,"2025-11-26T01:05:52.450",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919353,1764119152484,-213.0,0.0004496,30,"2025-11-26T01:05:52.484",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919354,1764119152513,-150.0,0.00045,120,"2025-11-26T01:05:52.513",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919355,1764119152542,-213.0,0.0004698,30,"2025-11-26T01:05:52.542",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919356,1764119152573,-150.0,0.00048,120,"2025-11-26T01:05:52.573",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919357,1764119152606,-213.0,0.0004899,30,"2025-11-26T01:05:52.606",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919358,1764119152634,-283.07600444,0.00049,120,"2025-11-26T01:05:52.634",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919359,1764119152661,-1226.86779792,0.00049,120,"2025-11-26T01:05:52.661",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919360,1764119152689,-1380.0,0.00049,120,"2025-11-26T01:05:52.689",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919361,1764119152717,-10000.0,0.00049,120,"2025-11-26T01:05:52.717",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919362,1764119152744,-150.0,0.00049,120,"2025-11-26T01:05:52.744",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919363,1764119152769,-495.28930156,0.00049315,120,"2025-11-26T01:05:52.769",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919364,1764119152796,-759.53,0.00049315,120,"2025-11-26T01:05:52.796",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919365,1764119152821,-759.53,0.00049315,120,"2025-11-26T01:05:52.821",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919366,1764119152848,-759.53,0.00049315,120,"2025-11-26T01:05:52.848",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919367,1764119152873,-759.53,0.00049315,120,"2025-11-26T01:05:52.873",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919368,1764119152900,-759.53,0.00049315,120,"2025-11-26T01:05:52.900",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919369,1764119152927,-759.53,0.00049315,120,"2025-11-26T01:05:52.927",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919370,1764119152957,-759.53,0.00049315,120,"2025-11-26T01:05:52.957",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919371,1764119152984,-759.53,0.00049315,120,"2025-11-26T01:05:52.984",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919372,1764119153011,-759.53,0.00049315,120,"2025-11-26T01:05:53.011",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919373,1764119153042,-759.53,0.00049315,120,"2025-11-26T01:05:53.042",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919374,1764119153075,-759.53,0.00049315,120,"2025-11-26T01:05:53.075",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919375,1764119153105,-759.53,0.00049315,120,"2025-11-26T01:05:53.105",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919376,1764119153139,-759.53,0.00049315,120,"2025-11-26T01:05:53.139",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919377,1764119153169,-759.53,0.00049315,120,"2025-11-26T01:05:53.169",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919378,1764119153197,-759.53,0.00049315,120,"2025-11-26T01:05:53.197",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919379,1764119153226,-759.53,0.00049315,120,"2025-11-26T01:05:53.226",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919380,1764119153253,-759.53,0.00049315,120,"2025-11-26T01:05:53.253",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919381,1764119153281,-759.53,0.00049315,120,"2025-11-26T01:05:53.281",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919382,1764119153309,-759.53,0.00049315,120,"2025-11-26T01:05:53.309",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919383,1764119153341,-759.53,0.00049315,120,"2025-11-26T01:05:53.341",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919384,1764119153369,-759.53,0.00049315,120,"2025-11-26T01:05:53.369",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919385,1764119153398,-759.53,0.00049315,120,"2025-11-26T01:05:53.398",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919386,1764119153425,-759.53,0.00049315,120,"2025-11-26T01:05:53.425",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919387,1764119153453,-759.56439053,0.00049315,120,"2025-11-26T01:05:53.453",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919388,1764119153482,-152.0,0.000494,120,"2025-11-26T01:05:53.482",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919389,1764119153512,-176.0,0.000494,120,"2025-11-26T01:05:53.512",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919390,1764119153542,-1000.0,0.00049431,120,"2025-11-26T01:05:53.542",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919391,1764119153572,-880.10863966,0.000495,120,"2025-11-26T01:05:53.572",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919392,1764119153605,-1310.81676176,0.000496,120,"2025-11-26T01:05:53.605",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919393,1764119153634,-628.24562922,0.000498,30,"2025-11-26T01:05:53.634",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919394,1764119153662,-2450.58069557,0.000498,120,"2025-11-26T01:05:53.662",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919395,1764119153689,-445.0,0.00049886,120,"2025-11-26T01:05:53.689",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919396,1764119153718,-176.0,0.000499,120,"2025-11-26T01:05:53.718",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919397,1764119153745,-2000.0,0.000499,120,"2025-11-26T01:05:53.745",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919398,1764119153771,-15142.3773603,0.000499,120,"2025-11-26T01:05:53.771",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919399,1764119153798,-100486.94861,0.00049999,120,"2025-11-26T01:05:53.798",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919400,1764119153826,-50000.0,0.0005,50,"2025-11-26T01:05:53.826",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919401,1764119153853,-152.0,0.0005,120,"2025-11-26T01:05:53.853",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919402,1764119153879,-1086.816379,0.0005,120,"2025-11-26T01:05:53.879",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919403,1764119153908,-225.4917712,0.0005,120,"2025-11-26T01:05:53.908",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919404,1764119153938,-603.87086196,0.0005,120,"2025-11-26T01:05:53.938",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919405,1764119153966,-165.40966591,0.0005,120,"2025-11-26T01:05:53.966",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919406,1764119153995,-500.0,0.0005,30,"2025-11-26T01:05:53.995",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919407,1764119154022,-200.0,0.0005,120,"2025-11-26T01:05:54.022",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919408,1764119154050,-1500.0,0.0005,120,"2025-11-26T01:05:54.050",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919409,1764119154081,-300.0,0.0005,120,"2025-11-26T01:05:54.081",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919410,1764119154111,-212.22901696,0.0005,120,"2025-11-26T01:05:54.111",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919411,1764119154326,-632.9066711,0.0005,120,"2025-11-26T01:05:54.326",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919412,1764119154372,-152.83925483,0.0005,30,"2025-11-26T01:05:54.372",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919413,1764119154400,-691.71202195,0.0005,30,"2025-11-26T01:05:54.400",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919414,1764119154427,-157.21885041,0.0005,30,"2025-11-26T01:05:54.427",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919415,1764119154464,-1249.16,0.0005,120,"2025-11-26T01:05:54.464",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919416,1764119154496,-476.479175,0.0005,120,"2025-11-26T01:05:54.496",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919417,1764119154525,-236.8407782,0.0005,120,"2025-11-26T01:05:54.525",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919418,1764119154558,-1300.0,0.0005,120,"2025-11-26T01:05:54.558",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919419,1764119154588,-204633.43413601,0.0005,30,"2025-11-26T01:05:54.588",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919420,1764119154617,-10000.0,0.0005,120,"2025-11-26T01:05:54.617",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919421,1764119154645,-500000.0,0.0005,120,"2025-11-26T01:05:54.645",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919422,1764119154672,-500000.0,0.0005,120,"2025-11-26T01:05:54.672",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919423,1764119154700,-500000.0,0.0005,120,"2025-11-26T01:05:54.700",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919424,1764119154729,-500000.0,0.0005,120,"2025-11-26T01:05:54.729",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919425,1764119154756,-500000.0,0.0005,120,"2025-11-26T01:05:54.756",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919426,1764119154783,-500000.0,0.0005,120,"2025-11-26T01:05:54.783",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919427,1764119154809,-500000.0,0.0005,120,"2025-11-26T01:05:54.809",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919428,1764119154837,-5342.0,0.0005,120,"2025-11-26T01:05:54.837",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919429,1764119154866,-150.0,0.0005,120,"2025-11-26T01:05:54.866",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919430,1764119154893,-10468.04667932,0.0005,120,"2025-11-26T01:05:54.893",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919431,1764119154920,-500.0,0.0005,60,"2025-11-26T01:05:54.920",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919432,1764119154949,-500.0,0.0005,60,"2025-11-26T01:05:54.949",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919433,1764119154976,-323127.0,0.0005,120,"2025-11-26T01:05:54.976",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919434,1764119155004,-562.6854687,0.0005,120,"2025-11-26T01:05:55.004",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919435,1764119155032,-175.7949597,0.0005,90,"2025-11-26T01:05:55.032",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919436,1764119155059,-245.46,0.0005,30,"2025-11-26T01:05:55.059",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919437,1764119155088,-725119.18911879,0.0005,30,"2025-11-26T01:05:55.088",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919438,1764119161272,200.0,0.0004194,30,"2025-11-26T01:06:01.272",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919439,1764119168086,-195.0,0.000429,120,"2025-11-26T01:06:08.086",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919440,1764119168119,-915.05,0.00044251,120,"2025-11-26T01:06:08.119",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919441,1764119168153,-915.05,0.00044525,120,"2025-11-26T01:06:08.153",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919442,1764119168182,-915.05,0.00044799,120,"2025-11-26T01:06:08.182",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919443,1764119168212,-915.05,0.00045073,120,"2025-11-26T01:06:08.212",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919444,1764119168242,-915.05,0.00045347,120,"2025-11-26T01:06:08.242",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919445,1764119168270,-915.05,0.00045621,120,"2025-11-26T01:06:08.270",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919446,1764119168298,-915.05,0.00045895,120,"2025-11-26T01:06:08.298",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919447,1764119168327,-915.05,0.00046169,120,"2025-11-26T01:06:08.327",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919448,1764119168355,-915.05,0.00046443,120,"2025-11-26T01:06:08.355",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919449,1764119168384,-915.05,0.00046717,120,"2025-11-26T01:06:08.384",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919450,1764119168415,-915.21,0.00046991,120,"2025-11-26T01:06:08.415",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919451,1764119168446,-1062.2994186,0.0004975,120,"2025-11-26T01:06:08.446",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919452,1764119168473,-202.41758436,0.0004975,120,"2025-11-26T01:06:08.473",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919453,1764119168505,-1799920.96191658,0.0005,30,"2025-11-26T01:06:08.505",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919454,1764119168534,-777.0,0.0005,120,"2025-11-26T01:06:08.534",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919455,1764119168562,-368.13661169,0.000502,120,"2025-11-26T01:06:08.562",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919456,1764119168589,-500000.0,0.0005025,120,"2025-11-26T01:06:08.589",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919457,1764119168625,-176.0,0.000504,120,"2025-11-26T01:06:08.625",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919458,1764119168654,-607.70040062,0.00050425,120,"2025-11-26T01:06:08.654",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919459,1764119168682,-152.0,0.000505,120,"2025-11-26T01:06:08.682",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919460,1764119168711,-959.77103496,0.000505,120,"2025-11-26T01:06:08.711",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919461,1764119168740,-500000.0,0.000505,120,"2025-11-26T01:06:08.740",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919462,1764119168768,-500000.0,0.0005075,120,"2025-11-26T01:06:08.768",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919463,1764119168797,-181.86458008,0.000508,120,"2025-11-26T01:06:08.797",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919464,1764119168826,-176.0,0.000509,120,"2025-11-26T01:06:08.826",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919465,1764119168856,-1000.0,0.00050999,120,"2025-11-26T01:06:08.856",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919466,1764119168884,-922.0,0.00051,120,"2025-11-26T01:06:08.884",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919467,1764119168913,-10416.0,0.00051,120,"2025-11-26T01:06:08.913",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919468,1764119168945,-152.0,0.00051,120,"2025-11-26T01:06:08.945",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919469,1764119168973,-2000.0,0.00051,120,"2025-11-26T01:06:08.973",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919470,1764119169001,-5000.0,0.00051,120,"2025-11-26T01:06:09.001",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919471,1764119169030,-10000.0,0.00051,120,"2025-11-26T01:06:09.030",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919472,1764119169059,-500000.0,0.00051,120,"2025-11-26T01:06:09.059",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919473,1764119169087,-150.0,0.00051,120,"2025-11-26T01:06:09.087",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919474,1764119169120,-1384.86157429,0.00051,120,"2025-11-26T01:06:09.120",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919475,1764119169149,-153.46,0.00051187,120,"2025-11-26T01:06:09.149",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919476,1764119169176,-500000.0,0.0005125,120,"2025-11-26T01:06:09.176",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919477,1764119169205,-176.0,0.000514,120,"2025-11-26T01:06:09.205",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919478,1764119169234,-200.0,0.00051457,120,"2025-11-26T01:06:09.234",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919479,1764119169263,-280.74750748,0.000515,120,"2025-11-26T01:06:09.263",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919480,1764119169290,-500000.0,0.000515,120,"2025-11-26T01:06:09.290",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919481,1764119169317,-600.0,0.0005155,120,"2025-11-26T01:06:09.317",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919482,1764119169345,-152.0,0.000516,120,"2025-11-26T01:06:09.345",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919483,1764119169382,-990.51910673,0.00051698,120,"2025-11-26T01:06:09.382",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919484,1764119169410,-294.61959453,0.00051708,120,"2025-11-26T01:06:09.410",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919485,1764119169439,-151282.93067008,0.0005175,120,"2025-11-26T01:06:09.439",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919486,1764119172946,-682.36,0.0004975,120,"2025-11-26T01:06:12.946",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919487,1764119172979,-665.71,0.0004975,120,"2025-11-26T01:06:12.979",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919488,1764119173014,-348717.06932992,0.0005175,120,"2025-11-26T01:06:13.014",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919489,1764119173045,-500.0,0.00051755,30,"2025-11-26T01:06:13.045",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919490,1764119173076,-500.0,0.00051755,30,"2025-11-26T01:06:13.076",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919491,1764119173107,-500.0,0.00051755,30,"2025-11-26T01:06:13.107",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919492,1764119173136,-343.0,0.00051755,30,"2025-11-26T01:06:13.136",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919493,1764119173164,-824.0,0.00051755,30,"2025-11-26T01:06:13.164",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919494,1764119173190,-824.0,0.00051755,30,"2025-11-26T01:06:13.190",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919495,1764119173217,-824.0,0.00051755,30,"2025-11-26T01:06:13.217",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919496,1764119173246,-824.0,0.00051755,30,"2025-11-26T01:06:13.246",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919497,1764119173276,-824.0,0.00051755,30,"2025-11-26T01:06:13.276",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919498,1764119173304,-824.0,0.00051755,30,"2025-11-26T01:06:13.304",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919499,1764119173505,-824.0,0.00051755,30,"2025-11-26T01:06:13.505",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919500,1764119173535,-824.0,0.00051755,30,"2025-11-26T01:06:13.535",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919501,1764119173563,-824.0,0.00051755,30,"2025-11-26T01:06:13.563",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919502,1764119173590,-824.0,0.00051755,30,"2025-11-26T01:06:13.590",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919503,1764119173618,-824.0,0.00051755,30,"2025-11-26T01:06:13.618",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919504,1764119173657,-824.0,0.00051755,30,"2025-11-26T01:06:13.657",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919505,1764119173691,-824.0,0.00051755,30,"2025-11-26T01:06:13.691",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919506,1764119173720,-824.0,0.00051755,30,"2025-11-26T01:06:13.720",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919507,1764119173749,-824.0,0.00051755,30,"2025-11-26T01:06:13.749",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919508,1764119173780,-824.0,0.00051755,30,"2025-11-26T01:06:13.780",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919509,1764119173811,-824.0,0.00051755,30,"2025-11-26T01:06:13.811",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919510,1764119173840,-824.0,0.00051755,30,"2025-11-26T01:06:13.840",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919511,1764119173870,-824.0,0.00051755,30,"2025-11-26T01:06:13.870",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919512,1764119173900,-824.0,0.00051755,30,"2025-11-26T01:06:13.900",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919513,1764119173931,-824.0,0.00051755,30,"2025-11-26T01:06:13.931",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919514,1764119173964,-824.0,0.00051755,30,"2025-11-26T01:06:13.964",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919515,1764119173995,-824.0,0.00051755,30,"2025-11-26T01:06:13.995",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919516,1764119174025,-825.98796627,0.00051755,30,"2025-11-26T01:06:14.025",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919517,1764119174057,-79999.999999,0.00051777,50,"2025-11-26T01:06:14.057",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919518,1764119174088,-176.0,0.000519,120,"2025-11-26T01:06:14.088",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919519,1764119174122,-452.24,0.000519,30,"2025-11-26T01:06:14.122",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919520,1764119174152,-1192.43,0.0005199,120,"2025-11-26T01:06:14.152",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919521,1764119174181,-1000.0,0.00051999,120,"2025-11-26T01:06:14.181",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919522,1764119174210,-1000.0,0.00052,120,"2025-11-26T01:06:14.210",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919523,1764119174240,-620.28096468,0.00052,120,"2025-11-26T01:06:14.240",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919524,1764119174271,-1000.0,0.00052,120,"2025-11-26T01:06:14.271",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919525,1764119174302,-300.0,0.00052,120,"2025-11-26T01:06:14.302",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919526,1764119174331,-1227.16417694,0.00052,120,"2025-11-26T01:06:14.331",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919527,1764119174360,-500.0,0.00052,30,"2025-11-26T01:06:14.360",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919528,1764119174388,-304123.22704971,0.00052,120,"2025-11-26T01:06:14.388",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919529,1764119174416,-10000.0,0.00052,120,"2025-11-26T01:06:14.416",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919530,1764119174445,-500000.0,0.00052,120,"2025-11-26T01:06:14.445",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919531,1764119174475,-2816.96531222,0.00052,120,"2025-11-26T01:06:14.475",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919532,1764119174505,-250.0,0.00052,120,"2025-11-26T01:06:14.505",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919533,1764119174535,-691.92588879,0.00052,120,"2025-11-26T01:06:14.535",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919534,1764119174563,-1360.04696106,0.00052,120,"2025-11-26T01:06:14.563",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919535,1764119174597,-999.0,0.00052027,120,"2025-11-26T01:06:14.597",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919536,1764119174626,-458.55727399,0.00052027,120,"2025-11-26T01:06:14.626",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919537,1764119176197,283.00785,0.00052027,59,"2025-11-26T01:06:16.197",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919538,1764119176234,283.00786,0.00052027,59,"2025-11-26T01:06:16.234",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919539,1764119176295,283.00786,0.00052027,59,"2025-11-26T01:06:16.295",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919540,1764119176367,283.00786,0.00052027,59,"2025-11-26T01:06:16.367",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919541,1764119176401,283.00786,0.00052027,59,"2025-11-26T01:06:16.401",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919542,1764119176617,283.00786,0.00052027,59,"2025-11-26T01:06:16.617",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919543,1764119191222,-152.0,0.000521,120,"2025-11-26T01:06:31.222",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919544,1764119191252,-50000.0,0.0005224,120,"2025-11-26T01:06:31.252",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919545,1764119191280,-500000.0,0.0005225,120,"2025-11-26T01:06:31.280",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919546,1764119191308,-227.53424774,0.000523,120,"2025-11-26T01:06:31.308",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919547,1764119191337,-176.0,0.000524,120,"2025-11-26T01:06:31.337",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919548,1764119191368,-505628.92155112,0.000524,75,"2025-11-26T01:06:31.368",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919549,1764119191397,-177926.0,0.000524,75,"2025-11-26T01:06:31.397",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919550,1764119191432,-2514.0,0.0005246,68,"2025-11-26T01:06:31.432",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919551,1764119191461,-500000.0,0.000525,120,"2025-11-26T01:06:31.461",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919552,1764119191490,-152.0,0.000527,120,"2025-11-26T01:06:31.490",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919553,1764119191519,-500000.0,0.0005275,120,"2025-11-26T01:06:31.519",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919554,1764119191548,-176.0,0.000529,120,"2025-11-26T01:06:31.548",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919555,1764119191577,-109435.57502835,0.00052913,120,"2025-11-26T01:06:31.577",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919556,1764119191607,-1000.0,0.00052999,120,"2025-11-26T01:06:31.607",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919557,1764119191637,-564.11812105,0.00053,120,"2025-11-26T01:06:31.637",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919558,1764119191666,-3248.84103234,0.00053,120,"2025-11-26T01:06:31.666",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919559,1764119191694,-740.0,0.00053,120,"2025-11-26T01:06:31.694",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919560,1764119191721,-10000.0,0.00053,120,"2025-11-26T01:06:31.721",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919561,1764119191749,-500000.0,0.00053,120,"2025-11-26T01:06:31.749",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919562,1764119191776,-150.0,0.00053,120,"2025-11-26T01:06:31.776",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919563,1764119191803,-152.0,0.000532,120,"2025-11-26T01:06:31.803",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919564,1764119191833,-500000.0,0.0005325,120,"2025-11-26T01:06:31.833",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919565,1764119191860,-1659.36144253,0.0005333,120,"2025-11-26T01:06:31.860",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919566,1764119191890,-176.0,0.000534,120,"2025-11-26T01:06:31.890",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919567,1764119191918,-303.37877487,0.000534,120,"2025-11-26T01:06:31.918",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919568,1764119191951,-500000.0,0.000535,120,"2025-11-26T01:06:31.951",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919569,1764119191982,-2000.0,0.0005362,71,"2025-11-26T01:06:31.982",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919570,1764119192010,-133618.269802,0.0005369,120,"2025-11-26T01:06:32.010",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919571,1764119195351,-899650.720198,0.0005369,120,"2025-11-26T01:06:35.351",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919572,1764119195379,-152.0,0.000537,120,"2025-11-26T01:06:35.379",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919573,1764119195407,-500000.0,0.0005375,120,"2025-11-26T01:06:35.407",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919574,1764119195436,-1463.38992393,0.00053898,82,"2025-11-26T01:06:35.436",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919575,1764119195464,-176.0,0.000539,120,"2025-11-26T01:06:35.464",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919576,1764119195492,-2546.89641835,0.000539,120,"2025-11-26T01:06:35.492",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919577,1764119195521,-161.12260244,0.00053949,120,"2025-11-26T01:06:35.521",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919578,1764119195550,-157.98006776,0.00053951,120,"2025-11-26T01:06:35.550",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919579,1764119195578,-576.71931202,0.00053957,120,"2025-11-26T01:06:35.578",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919580,1764119195607,-188.84049609,0.00053957,120,"2025-11-26T01:06:35.607",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919581,1764119195635,-6310.43234983,0.00053967,120,"2025-11-26T01:06:35.635",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919582,1764119195662,-540.09449909,0.00053969,120,"2025-11-26T01:06:35.662",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919583,1764119195690,-210.0122202,0.00053972,120,"2025-11-26T01:06:35.690",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919584,1764119195718,-16400.0,0.0005398,120,"2025-11-26T01:06:35.718",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919585,1764119195745,-16400.0,0.0005398,120,"2025-11-26T01:06:35.745",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919586,1764119195772,-16400.0,0.0005398,120,"2025-11-26T01:06:35.772",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919587,1764119195799,-16400.0,0.0005398,120,"2025-11-26T01:06:35.799",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919588,1764119195944,-16400.0,0.0005398,120,"2025-11-26T01:06:35.944",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919589,1764119196004,-16400.0,0.0005398,120,"2025-11-26T01:06:36.004",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919590,1764119196038,-3276.3125,0.0005398,120,"2025-11-26T01:06:36.038",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919591,1764119196072,-1065.02213842,0.00053985,120,"2025-11-26T01:06:36.072",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919592,1764119196103,-455.0,0.00053986,120,"2025-11-26T01:06:36.103",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919593,1764119196132,-192.0643494,0.00053989,120,"2025-11-26T01:06:36.132",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919594,1764119196163,-3415.09638025,0.00053996,120,"2025-11-26T01:06:36.163",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919595,1764119196193,-1000.0,0.00053999,120,"2025-11-26T01:06:36.193",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919596,1764119196222,-667.77236079,0.00054,120,"2025-11-26T01:06:36.222",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919597,1764119196257,-3142.52250091,0.00054,120,"2025-11-26T01:06:36.257",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919598,1764119196292,-534.85441374,0.00054,120,"2025-11-26T01:06:36.292",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919599,1764119196322,-1000.0,0.00054,120,"2025-11-26T01:06:36.322",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919600,1764119196352,-5000.0,0.00054,120,"2025-11-26T01:06:36.352",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919601,1764119196380,-5331.0,0.00054,120,"2025-11-26T01:06:36.380",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919602,1764119196410,-300.0,0.00054,120,"2025-11-26T01:06:36.410",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919603,1764119196439,-1010.36471,0.00054,120,"2025-11-26T01:06:36.439",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919604,1764119196469,-10000.0,0.00054,120,"2025-11-26T01:06:36.469",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919605,1764119196499,-500000.0,0.00054,120,"2025-11-26T01:06:36.499",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919606,1764119196528,-8500.0,0.00054,120,"2025-11-26T01:06:36.528",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919607,1764119196556,-7086.15695398,0.00054,120,"2025-11-26T01:06:36.556",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919608,1764119196585,-1527.0,0.00054,99,"2025-11-26T01:06:36.585",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919609,1764119196613,-1731.07696786,0.00054,120,"2025-11-26T01:06:36.613",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919610,1764119196643,-1000.0,0.00054118,120,"2025-11-26T01:06:36.643",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919611,1764119196672,-1000.0,0.00054118,120,"2025-11-26T01:06:36.672",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919612,1764119196701,-1000.0,0.00054118,120,"2025-11-26T01:06:36.701",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919613,1764119196729,-1000.0,0.00054123,120,"2025-11-26T01:06:36.729",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919614,1764119196757,-1000.0,0.00054123,120,"2025-11-26T01:06:36.757",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919615,1764119196785,-1000.0,0.00054123,120,"2025-11-26T01:06:36.785",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919616,1764119196814,-1000.0,0.00054129,120,"2025-11-26T01:06:36.814",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919617,1764119196842,-1000.0,0.00054129,120,"2025-11-26T01:06:36.842",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919618,1764119196873,-1000.0,0.00054129,120,"2025-11-26T01:06:36.873",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919619,1764119196903,-1000.0,0.00054134,120,"2025-11-26T01:06:36.903",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919620,1764119196931,-1000.0,0.00054134,120,"2025-11-26T01:06:36.931",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919621,1764119196962,-1000.0,0.00054134,120,"2025-11-26T01:06:36.962",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919622,1764119196991,-1000.0,0.0005414,120,"2025-11-26T01:06:36.991",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919623,1764119197021,-1000.0,0.0005414,120,"2025-11-26T01:06:37.021",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919624,1764119197051,-1000.0,0.0005414,120,"2025-11-26T01:06:37.051",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919625,1764119197082,-1000.0,0.00054145,120,"2025-11-26T01:06:37.082",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919626,1764119197111,-1000.0,0.00054145,120,"2025-11-26T01:06:37.111",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919627,1764119197140,-1000.0,0.00054145,120,"2025-11-26T01:06:37.140",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919628,1764119197168,-1000.0,0.00054151,120,"2025-11-26T01:06:37.168",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919629,1764119197197,-1000.0,0.00054151,120,"2025-11-26T01:06:37.197",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919630,1764119197227,-1000.0,0.00054151,120,"2025-11-26T01:06:37.227",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919631,1764119197256,-1000.0,0.00054156,120,"2025-11-26T01:06:37.256",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919632,1764119197285,-1000.0,0.00054156,120,"2025-11-26T01:06:37.285",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919633,1764119197314,-1000.0,0.00054156,120,"2025-11-26T01:06:37.314",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919634,1764119197342,-1000.0,0.00054161,120,"2025-11-26T01:06:37.342",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919635,1764119197372,-1000.0,0.00054161,120,"2025-11-26T01:06:37.372",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919636,1764119197403,-1000.0,0.00054161,120,"2025-11-26T01:06:37.403",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919637,1764119197431,-1000.0,0.00054167,120,"2025-11-26T01:06:37.431",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919638,1764119197461,-1000.0,0.00054167,120,"2025-11-26T01:06:37.461",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919639,1764119197491,-1000.0,0.00054167,120,"2025-11-26T01:06:37.491",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919640,1764119197520,-500000.0,0.0005425,120,"2025-11-26T01:06:37.520",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919641,1764119197550,-152.0,0.000543,120,"2025-11-26T01:06:37.550",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919642,1764119197579,-176.0,0.000543,120,"2025-11-26T01:06:37.579",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919643,1764119197608,-1000.0,0.00054374,120,"2025-11-26T01:06:37.608",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919644,1764119197639,-500000.0,0.000545,120,"2025-11-26T01:06:37.639",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919645,1764119197674,-500000.0,0.0005475,120,"2025-11-26T01:06:37.674",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919646,1764119197705,-1000.0,0.00054794,120,"2025-11-26T01:06:37.705",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919647,1764119197735,-1000.0,0.00054794,120,"2025-11-26T01:06:37.735",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919648,1764119197763,-1000.0,0.00054794,120,"2025-11-26T01:06:37.763",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919649,1764119197791,-742.50178441,0.00054794,120,"2025-11-26T01:06:37.791",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919650,1764119197820,-1040.02,0.00054794,120,"2025-11-26T01:06:37.820",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919651,1764119197849,-1040.02,0.00054794,120,"2025-11-26T01:06:37.849",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919652,1764119197879,-1040.02,0.00054794,120,"2025-11-26T01:06:37.879",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919653,1764119197908,-1040.02,0.00054794,120,"2025-11-26T01:06:37.908",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919654,1764119197937,-1040.02,0.00054794,120,"2025-11-26T01:06:37.937",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919655,1764119197966,-1040.02,0.00054794,120,"2025-11-26T01:06:37.966",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919656,1764119197994,-1040.02,0.00054794,120,"2025-11-26T01:06:37.994",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919657,1764119198023,-1040.02,0.00054794,120,"2025-11-26T01:06:38.023",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919658,1764119198053,-1040.02,0.00054794,120,"2025-11-26T01:06:38.053",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919659,1764119198081,-1040.02,0.00054794,120,"2025-11-26T01:06:38.081",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919660,1764119198112,-1040.02,0.00054794,120,"2025-11-26T01:06:38.112",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919661,1764119198144,-500.0,0.00054794,120,"2025-11-26T01:06:38.144",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919662,1764119198173,-13181.81435515,0.000548,120,"2025-11-26T01:06:38.173",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919663,1764119198201,-152.0,0.000548,120,"2025-11-26T01:06:38.201",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919664,1764119198228,-176.0,0.000548,120,"2025-11-26T01:06:38.228",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919665,1764119198256,-159.10448939,0.000549,120,"2025-11-26T01:06:38.256",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919666,1764119198283,-5125.4608278,0.0005495,120,"2025-11-26T01:06:38.283",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919667,1764119198309,-261.74331337,0.00054989,120,"2025-11-26T01:06:38.309",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919668,1764119198336,-1000.0,0.00054999,120,"2025-11-26T01:06:38.336",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919669,1764119198363,-1280.97189552,0.00055,120,"2025-11-26T01:06:38.363",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919670,1764119198390,-214.81277779,0.00055,120,"2025-11-26T01:06:38.390",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919671,1764119198416,-160.37595658,0.00055,120,"2025-11-26T01:06:38.416",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919672,1764119198442,-150.0,0.00055,80,"2025-11-26T01:06:38.442",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919673,1764119198470,-1000.0,0.00055,60,"2025-11-26T01:06:38.470",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919674,1764119198497,-385.0,0.00055,120,"2025-11-26T01:06:38.497",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919675,1764119198525,-1000.0,0.00055,120,"2025-11-26T01:06:38.525",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919676,1764119198554,-290000.0,0.00055,120,"2025-11-26T01:06:38.554",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919677,1764119198582,-500.0,0.00055,60,"2025-11-26T01:06:38.582",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919678,1764119198610,-1066.67992512,0.00055,120,"2025-11-26T01:06:38.610",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919679,1764119198638,-150.0,0.00055,90,"2025-11-26T01:06:38.638",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919680,1764119198667,-942.09678918,0.00055,120,"2025-11-26T01:06:38.667",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919681,1764119198696,-229.89880701,0.00055,120,"2025-11-26T01:06:38.696",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919682,1764119198726,-351.18705921,0.00055,120,"2025-11-26T01:06:38.726",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919683,1764119198760,-300.0,0.00055,60,"2025-11-26T01:06:38.760",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919684,1764119198790,-200.0,0.00055,120,"2025-11-26T01:06:38.790",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919685,1764119198820,-69233.68065641,0.00055,120,"2025-11-26T01:06:38.820",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919686,1764119203306,-673.22,0.0005215,120,"2025-11-26T01:06:43.306",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919687,1764119203453,-685.51,0.0005215,120,"2025-11-26T01:06:43.453",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919688,1764119203485,-430766.31934359,0.00055,120,"2025-11-26T01:06:43.485",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919689,1764119203515,-284.02,0.00055,120,"2025-11-26T01:06:43.515",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919690,1764119203543,-274.605209,0.00055,100,"2025-11-26T01:06:43.543",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919691,1764119203573,-1040.02,0.00055068,120,"2025-11-26T01:06:43.573",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919692,1764119203602,-500.0,0.00055068,120,"2025-11-26T01:06:43.602",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919693,1764119203631,-500000.0,0.0005525,120,"2025-11-26T01:06:43.631",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919694,1764119203659,-4128.11517345,0.00055296,120,"2025-11-26T01:06:43.659",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919695,1764119203687,-176.0,0.000553,120,"2025-11-26T01:06:43.687",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919696,1764119203715,-1040.02,0.00055342,120,"2025-11-26T01:06:43.715",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919697,1764119203743,-500.0,0.00055342,120,"2025-11-26T01:06:43.743",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919698,1764119203773,-152.0,0.000554,120,"2025-11-26T01:06:43.773",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919699,1764119203804,-500000.0,0.000555,120,"2025-11-26T01:06:43.804",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919700,1764119203835,-1040.02,0.00055616,120,"2025-11-26T01:06:43.835",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919701,1764119203866,-500.0,0.00055616,120,"2025-11-26T01:06:43.866",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919702,1764119203894,-500000.0,0.0005575,120,"2025-11-26T01:06:43.894",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919703,1764119203923,-176.0,0.000558,120,"2025-11-26T01:06:43.923",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919704,1764119203955,-352.4875127,0.00055884,120,"2025-11-26T01:06:43.955",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919705,1764119203985,-1040.02,0.0005589,120,"2025-11-26T01:06:43.985",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919706,1764119204015,-221.95276915,0.0005589,120,"2025-11-26T01:06:44.015",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919707,1764119204042,-152.0,0.000559,120,"2025-11-26T01:06:44.042",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919708,1764119204072,-1000.0,0.00055999,120,"2025-11-26T01:06:44.072",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919709,1764119204102,-150.0,0.00056,80,"2025-11-26T01:06:44.102",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919710,1764119204133,-300.0,0.00056,120,"2025-11-26T01:06:44.133",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919711,1764119204161,-800.0,0.00056,120,"2025-11-26T01:06:44.161",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919712,1764119204191,-644.0,0.00056,120,"2025-11-26T01:06:44.191",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919713,1764119204219,-500000.0,0.00056,120,"2025-11-26T01:06:44.219",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919714,1764119204251,-233.0,0.00056,120,"2025-11-26T01:06:44.251",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919715,1764119204278,-1731.07696787,0.00056,120,"2025-11-26T01:06:44.278",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919716,1764119204307,-1040.02,0.00056164,120,"2025-11-26T01:06:44.307",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919717,1764119204340,-500000.0,0.0005625,120,"2025-11-26T01:06:44.340",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919718,1764119204370,-176.0,0.000563,120,"2025-11-26T01:06:44.370",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919719,1764119204401,-152.0,0.000564,120,"2025-11-26T01:06:44.401",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919720,1764119204430,-1040.02,0.00056438,120,"2025-11-26T01:06:44.430",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919721,1764119204458,-500000.0,0.0005655,120,"2025-11-26T01:06:44.458",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919722,1764119204487,-13116.0,0.000566,120,"2025-11-26T01:06:44.487",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919723,1764119204516,-542.0,0.000566,120,"2025-11-26T01:06:44.516",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919724,1764119204545,-1040.02,0.00056712,120,"2025-11-26T01:06:44.545",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919725,1764119204574,-500000.0,0.0005675,120,"2025-11-26T01:06:44.574",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919726,1764119204602,-681.93576401,0.000568,120,"2025-11-26T01:06:44.602",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919727,1764119204631,-176.0,0.000568,120,"2025-11-26T01:06:44.631",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919728,1764119204658,-1500.0,0.0005683,91,"2025-11-26T01:06:44.658",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919729,1764119204685,-2000.0,0.0005685,65,"2025-11-26T01:06:44.685",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919730,1764119204712,-2018.0,0.0005687,61,"2025-11-26T01:06:44.712",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919731,1764119204744,-1040.02,0.00056986,120,"2025-11-26T01:06:44.744",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919732,1764119204772,-1000.0,0.00056999,120,"2025-11-26T01:06:44.772",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919733,1764119204799,-150.0,0.00057,80,"2025-11-26T01:06:44.799",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919734,1764119204826,-152.0,0.00057,120,"2025-11-26T01:06:44.826",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919735,1764119204854,-25615.59726023,0.00057,120,"2025-11-26T01:06:44.854",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919736,1764119242269,200.0,0.0004194,30,"2025-11-26T01:07:22.269",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919737,1764119242705,300.0,0.0004194,30,"2025-11-26T01:07:22.705",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919739,1764119431352,-388.1218776,0.00039,20,"2025-11-26T01:10:31.352",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919740,1764119431362,-427.01065334,0.00039215,2,"2025-11-26T01:10:31.362",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919741,1764119431372,-3060.91546571,0.00039831,2,"2025-11-26T01:10:31.372",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919742,1764119431382,-200.0,0.00040533,2,"2025-11-26T01:10:31.382",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919743,1764119431391,-312.5701946,0.00040579,2,"2025-11-26T01:10:31.391",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919744,1764119431401,-200.0,0.0004058,2,"2025-11-26T01:10:31.401",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919745,1764119431411,-1513.07644777,0.00040589,2,"2025-11-26T01:10:31.411",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919746,1764119431565,-1626.67393895,0.00040589,2,"2025-11-26T01:10:31.565",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919778,1764119437439,-2811.65479253,0.00040589,2,"2025-11-26T01:10:37.439",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919780,1764119437451,-292.696336,0.00040589,2,"2025-11-26T01:10:37.451",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919783,1764119437462,-299773.93338475,0.00040589,2,"2025-11-26T01:10:37.462",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919785,1764119437471,-830.0,0.00040679,5,"2025-11-26T01:10:37.471",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919786,1764119437481,-500.0,0.00040689,8,"2025-11-26T01:10:37.481",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919787,1764119437492,-500.0,0.00040689,8,"2025-11-26T01:10:37.492",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919788,1764119437502,-500.0,0.00040689,8,"2025-11-26T01:10:37.502",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919789,1764119437511,-546.62,0.00040689,8,"2025-11-26T01:10:37.511",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919790,1764119437520,-500.0,0.00040689,2,"2025-11-26T01:10:37.520",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919791,1764119437530,-500.0,0.00040689,2,"2025-11-26T01:10:37.530",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919792,1764119437539,-500.0,0.00040689,2,"2025-11-26T01:10:37.539",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919793,1764119437549,-1640.53,0.00040689,8,"2025-11-26T01:10:37.549",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919794,1764119437559,-500.0,0.00040689,8,"2025-11-26T01:10:37.559",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919795,1764119437568,-500.0,0.00040689,8,"2025-11-26T01:10:37.568",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919796,1764119437577,-500.0,0.00040689,8,"2025-11-26T01:10:37.577",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919797,1764119437586,-500.0,0.00040689,8,"2025-11-26T01:10:37.586",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919798,1764119437596,-500.0,0.00040689,8,"2025-11-26T01:10:37.596",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919799,1764119437609,-500.0,0.00040689,8,"2025-11-26T01:10:37.609",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919800,1764119437618,-500.0,0.00040689,8,"2025-11-26T01:10:37.618",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919801,1764119437628,-211.11734375,0.0004079,3,"2025-11-26T01:10:37.628",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919802,1764119437637,-500.0,0.00040899,8,"2025-11-26T01:10:37.637",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919803,1764119437652,-500.0,0.00040899,8,"2025-11-26T01:10:37.652",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919804,1764119437662,-154.99,0.00040927,2,"2025-11-26T01:10:37.662",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919805,1764119437671,-500.0,0.00040963,8,"2025-11-26T01:10:37.671",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919806,1764119437681,-500.0,0.00040963,8,"2025-11-26T01:10:37.681",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919807,1764119437690,-500.0,0.00040963,8,"2025-11-26T01:10:37.690",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919808,1764119437700,-546.62,0.00040963,8,"2025-11-26T01:10:37.700",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919809,1764119437710,-500.0,0.00040963,2,"2025-11-26T01:10:37.710",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919811,1764119437720,-500.0,0.00040963,2,"2025-11-26T01:10:37.720",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919813,1764119437729,-1640.53,0.00040963,8,"2025-11-26T01:10:37.729",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919814,1764119437738,-500.0,0.00040963,8,"2025-11-26T01:10:37.738",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919815,1764119437748,-500.0,0.00040963,8,"2025-11-26T01:10:37.748",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919816,1764119437758,-500.0,0.00040963,8,"2025-11-26T01:10:37.758",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919818,1764119437767,-500.0,0.00040963,8,"2025-11-26T01:10:37.767",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919820,1764119437777,-500.0,0.00040963,8,"2025-11-26T01:10:37.777",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919822,1764119437786,-500.0,0.00040963,8,"2025-11-26T01:10:37.786",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919824,1764119437795,-500.0,0.00040963,8,"2025-11-26T01:10:37.795",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919826,1764119437804,-1000.0,0.000411,2,"2025-11-26T01:10:37.804",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919828,1764119437813,-500.0,0.00041173,8,"2025-11-26T01:10:37.813",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919830,1764119437822,-500.0,0.00041173,8,"2025-11-26T01:10:37.822",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919832,1764119437832,-500.0,0.00041237,8,"2025-11-26T01:10:37.832",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919834,1764119437840,-500.0,0.00041237,8,"2025-11-26T01:10:37.840",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919836,1764119437851,-500.0,0.00041237,8,"2025-11-26T01:10:37.851",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919838,1764119437860,-546.62,0.00041237,8,"2025-11-26T01:10:37.860",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919840,1764119437869,-500.0,0.00041237,2,"2025-11-26T01:10:37.869",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919842,1764119437879,-500.0,0.00041237,2,"2025-11-26T01:10:37.879",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919844,1764119437888,-1640.53,0.00041237,8,"2025-11-26T01:10:37.888",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919846,1764119437897,-500.0,0.00041237,8,"2025-11-26T01:10:37.897",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919848,1764119437906,-500.0,0.00041237,8,"2025-11-26T01:10:37.906",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919850,1764119437915,-500.0,0.00041237,8,"2025-11-26T01:10:37.915",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919852,1764119437924,-500.0,0.00041237,8,"2025-11-26T01:10:37.924",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919853,1764119437935,-500.0,0.00041237,8,"2025-11-26T01:10:37.935",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919854,1764119437944,-500.0,0.00041237,8,"2025-11-26T01:10:37.944",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919855,1764119437953,-500.0,0.00041237,8,"2025-11-26T01:10:37.953",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919856,1764119437963,-500.0,0.00041447,8,"2025-11-26T01:10:37.963",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919857,1764119437974,-500.0,0.00041447,8,"2025-11-26T01:10:37.974",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919858,1764119437983,-500.0,0.00041511,8,"2025-11-26T01:10:37.983",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919859,1764119437996,-500.0,0.00041511,8,"2025-11-26T01:10:37.996",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919860,1764119438007,-500.0,0.00041511,8,"2025-11-26T01:10:38.007",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919861,1764119438023,-546.62,0.00041511,8,"2025-11-26T01:10:38.023",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919862,1764119438033,-500.0,0.00041511,2,"2025-11-26T01:10:38.033",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919863,1764119438043,-500.0,0.00041511,2,"2025-11-26T01:10:38.043",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919864,1764119438052,-1640.53,0.00041511,8,"2025-11-26T01:10:38.052",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919865,1764119438062,-500.0,0.00041511,8,"2025-11-26T01:10:38.062",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919866,1764119438071,-500.0,0.00041511,8,"2025-11-26T01:10:38.071",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919867,1764119438080,-500.0,0.00041511,8,"2025-11-26T01:10:38.080",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919868,1764119438091,-500.0,0.00041511,8,"2025-11-26T01:10:38.091",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919869,1764119438100,-500.0,0.00041511,8,"2025-11-26T01:10:38.100",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919870,1764119438110,-500.0,0.00041511,8,"2025-11-26T01:10:38.110",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919871,1764119438119,-500.0,0.00041511,8,"2025-11-26T01:10:38.119",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919872,1764119438129,-500.0,0.00041721,8,"2025-11-26T01:10:38.129",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919873,1764119438139,-180.10201708,0.00041721,8,"2025-11-26T01:10:38.139",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919874,1764119438148,-151.85612489,0.00041785,8,"2025-11-26T01:10:38.148",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919875,1764119438158,-500.0,0.00041785,8,"2025-11-26T01:10:38.158",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919876,1764119438168,-500.0,0.00041785,8,"2025-11-26T01:10:38.168",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919877,1764119438177,-546.62,0.00041785,8,"2025-11-26T01:10:38.177",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919878,1764119438187,-500.0,0.00041785,2,"2025-11-26T01:10:38.187",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919879,1764119438198,-500.0,0.00041785,2,"2025-11-26T01:10:38.198",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919880,1764119438208,-1640.53,0.00041785,8,"2025-11-26T01:10:38.208",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919881,1764119438217,-500.0,0.00041785,8,"2025-11-26T01:10:38.217",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919882,1764119438227,-500.0,0.00041785,8,"2025-11-26T01:10:38.227",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919883,1764119438238,-577.14936061,0.00041785,8,"2025-11-26T01:10:38.238",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919884,1764119438248,-500.0,0.00041785,8,"2025-11-26T01:10:38.248",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919885,1764119438258,-500.0,0.00041785,8,"2025-11-26T01:10:38.258",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919886,1764119438268,-500.0,0.00041785,8,"2025-11-26T01:10:38.268",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919887,1764119438278,-500.0,0.00041785,8,"2025-11-26T01:10:38.278",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919888,1764119438288,-1200.0,0.00041858,7,"2025-11-26T01:10:38.288",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919889,1764119438298,-567.0,0.000419,22,"2025-11-26T01:10:38.298",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919890,1764119438308,-763.5516102,0.00041934,2,"2025-11-26T01:10:38.308",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919891,1764119438318,-3858.3436675,0.00041934,2,"2025-11-26T01:10:38.318",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919892,1764119438359,-288.38966605,0.00041934,2,"2025-11-26T01:10:38.359",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919893,1764119438370,-1769.23766179,0.00041934,2,"2025-11-26T01:10:38.370",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919894,1764119438385,-1850.9311271,0.00041934,2,"2025-11-26T01:10:38.385",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919895,1764119438396,-780.00000001,0.00041934,2,"2025-11-26T01:10:38.396",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919896,1764119439616,-11370.55119715,0.00041934,2,"2025-11-26T01:10:39.616",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919897,1764119439626,-200.0,0.0004194,7,"2025-11-26T01:10:39.626",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919898,1764119439636,-1200.0,0.0004194,30,"2025-11-26T01:10:39.636",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919899,1764119439646,-428.0,0.0004194,7,"2025-11-26T01:10:39.646",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919900,1764119439655,-1945.56764448,0.0004194,21,"2025-11-26T01:10:39.655",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919901,1764119439665,-8892.49258517,0.0004194,7,"2025-11-26T01:10:39.665",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919902,1764119439676,-2180.09692438,0.0004194,7,"2025-11-26T01:10:39.676",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919903,1764119439886,-131672.2379606,0.0004194,7,"2025-11-26T01:10:39.886",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919911,1764119443167,-31377.0,0.0004194,7,"2025-11-26T01:10:43.167",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919912,1764119443224,-779.45516085,0.0004194,7,"2025-11-26T01:10:43.224",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919913,1764119443237,-7894.39866846,0.0004194,7,"2025-11-26T01:10:43.237",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919914,1764119443279,-500.0,0.0004194,7,"2025-11-26T01:10:43.279",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919915,1764119443292,-789.44390463,0.0004194,7,"2025-11-26T01:10:43.292",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919916,1764119444085,-724.55594643,0.0004194,7,"2025-11-26T01:10:44.085",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919918,1764119445474,-760000.0,0.00040589,2,"2025-11-26T01:10:45.474",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919919,1764119445484,-806723.37911194,0.0004194,7,"2025-11-26T01:10:45.484",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919920,1764119445638,-1272.03161504,0.0004194,7,"2025-11-26T01:10:45.638",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919921,1764119445748,-630.48934459,0.0004194,7,"2025-11-26T01:10:45.748",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919922,1764119445759,-1105.34411958,0.0004194,7,"2025-11-26T01:10:45.759",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919923,1764119461730,200.0,0.0004194,30,"2025-11-26T01:11:01.730",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919924,1764119542522,200.0,0.0004194,30,"2025-11-26T01:12:22.522",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919925,1764119542918,300.0,0.0004194,30,"2025-11-26T01:12:22.918",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919926,1764119761724,200.0,0.00042002,30,"2025-11-26T01:16:01.724",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919927,1764119843012,200.0,0.00042002,30,"2025-11-26T01:17:23.012",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919928,1764119843497,300.0,0.00042002,30,"2025-11-26T01:17:23.497",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919929,1764119889331,1281.7075985,0.00042002,30,"2025-11-26T01:18:09.331",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919930,1764120061451,200.0,0.00042002,30,"2025-11-26T01:21:01.451",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919931,1764120072999,228.0,0.00042002,30,"2025-11-26T01:21:12.999",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919932,1764120144483,200.0,0.00042002,30,"2025-11-26T01:22:24.483",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919933,1764120144791,300.0,0.00042002,30,"2025-11-26T01:22:24.791",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919935,1764120356760,338.4,0.00013699,2,"2025-11-26T01:25:56.760",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919936,1764120360819,200.0,0.00042002,30,"2025-11-26T01:26:00.819",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919937,1764120366920,195.0,0.00022206,120,"2025-11-26T01:26:06.920",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919938,1764120369087,300.0,0.00022206,120,"2025-11-26T01:26:09.087",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919939,1764120369365,296.34378942,0.00023432,120,"2025-11-26T01:26:09.365",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919940,1764120414788,894.35783441,0.000162,5,"2025-11-26T01:26:54.788",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394919941,1764120515086,478.67284404,0.00042002,30,"2025-11-26T01:28:35.086",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920217,1764120605879,201.07289,0.00042002,60,"2025-11-26T01:30:05.879",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920218,1764120618330,208.0,0.00042002,30,"2025-11-26T01:30:18.330",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920219,1764120631612,-533.56929914,0.000162,5,"2025-11-26T01:30:31.612",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920229,1764120631722,-404.53844161,0.000162,5,"2025-11-26T01:30:31.722",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920230,1764120631733,-999.0,0.000162,5,"2025-11-26T01:30:31.733",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920231,1764120631745,-518.04655203,0.000162,5,"2025-11-26T01:30:31.745",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920232,1764120631834,-1650.49737316,0.000162,5,"2025-11-26T01:30:31.834",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920233,1764120631843,-1088.0,0.00016999,2,"2025-11-26T01:30:31.843",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920234,1764120631853,-300.0,0.00016999,2,"2025-11-26T01:30:31.853",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920235,1764120631863,-5183.7138251,0.00017,2,"2025-11-26T01:30:31.863",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920236,1764120631874,-1339.14935823,0.00017,2,"2025-11-26T01:30:31.874",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920237,1764120631886,-50424.07796096,0.00017,2,"2025-11-26T01:30:31.886",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920238,1764120631896,-338.4,0.00020187,2,"2025-11-26T01:30:31.896",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920239,1764120631906,-250.0,0.00021406,2,"2025-11-26T01:30:31.906",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920240,1764120631915,-250.0,0.00022206,2,"2025-11-26T01:30:31.915",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920241,1764120631924,-250.0,0.00023432,2,"2025-11-26T01:30:31.924",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920242,1764120631934,-338.4,0.00026676,2,"2025-11-26T01:30:31.934",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920243,1764120631943,-338.4,0.00033165,2,"2025-11-26T01:30:31.943",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920244,1764120631953,-385.976,0.00035441,2,"2025-11-26T01:30:31.953",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920245,1764120631962,-166.66,0.00037234,30,"2025-11-26T01:30:31.962",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920246,1764120631971,-166.66,0.00038018,30,"2025-11-26T01:30:31.971",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920247,1764120631980,-6012.54,0.00038181,2,"2025-11-26T01:30:31.980",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920248,1764120631990,-166.66,0.00038802,30,"2025-11-26T01:30:31.990",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920249,1764120631999,-250.0,0.00038985,2,"2025-11-26T01:30:31.999",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920250,1764120632009,-1730.69191714,0.00039,2,"2025-11-26T01:30:32.009",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920251,1764120632018,-166.66,0.00039585,30,"2025-11-26T01:30:32.018",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920252,1764120632027,-338.4,0.00039654,2,"2025-11-26T01:30:32.027",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920254,1764120632036,-163.84,0.0003979,2,"2025-11-26T01:30:32.036",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920256,1764120632045,-162.88386776,0.00039799,31,"2025-11-26T01:30:32.045",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920258,1764120632054,-11024.61203729,0.000398,2,"2025-11-26T01:30:32.054",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920260,1764120632065,-271.91129923,0.000398,2,"2025-11-26T01:30:32.065",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920262,1764120632076,-570.84048017,0.000398,2,"2025-11-26T01:30:32.076",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920264,1764120632087,-1326.4511873,0.000398,2,"2025-11-26T01:30:32.087",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920291,1764120633572,588.74358997,0.00042002,30,"2025-11-26T01:30:33.572",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920293,1764120637784,-434.34,0.000398,2,"2025-11-26T01:30:37.784",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920298,1764120639785,-966.99808063,0.000398,2,"2025-11-26T01:30:39.785",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920299,1764120639897,-4355.85,0.000398,2,"2025-11-26T01:30:39.897",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920300,1764120639909,-1401.35,0.000398,2,"2025-11-26T01:30:39.909",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920301,1764120639920,-3985.00205755,0.000398,2,"2025-11-26T01:30:39.920",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920302,1764120640415,172.87256491,0.00042002,30,"2025-11-26T01:30:40.415",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920305,1764120643459,-25981.31607109,0.000398,2,"2025-11-26T01:30:43.459",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920307,1764120645901,-15193.26859127,0.000398,2,"2025-11-26T01:30:45.901",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920308,1764120646018,-3631.59748863,0.000398,2,"2025-11-26T01:30:46.018",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920309,1764120662039,200.0,0.00042002,30,"2025-11-26T01:31:02.039",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920311,1764120685877,179.9277533,0.00042002,30,"2025-11-26T01:31:25.877",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920312,1764120686745,291.41564004,0.00042002,30,"2025-11-26T01:31:26.745",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920313,1764120722313,-300.0,0.00038051,119,"2025-11-26T01:32:02.313",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920314,1764120722342,-195.0,0.00038634,120,"2025-11-26T01:32:02.342",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920315,1764120722370,-300.0,0.00039026,119,"2025-11-26T01:32:02.370",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920316,1764120722401,-300.0,0.00039026,119,"2025-11-26T01:32:02.401",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920317,1764120722429,-300.0,0.00039026,119,"2025-11-26T01:32:02.429",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920318,1764120722458,-195.0,0.00039425,120,"2025-11-26T01:32:02.458",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920319,1764120722487,-275.59,0.0004,120,"2025-11-26T01:32:02.487",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920320,1764120722514,-640.82,0.0004,120,"2025-11-26T01:32:02.514",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920321,1764120722540,-174.93,0.0004,120,"2025-11-26T01:32:02.540",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920322,1764120722566,-193.1,0.0004,120,"2025-11-26T01:32:02.566",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920323,1764120722599,-157.93,0.0004,120,"2025-11-26T01:32:02.599",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920324,1764120722625,-220.19,0.0004,120,"2025-11-26T01:32:02.625",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920325,1764120722654,-207.07456455,0.00040689,120,"2025-11-26T01:32:02.654",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920326,1764120722681,-407.33,0.000409,120,"2025-11-26T01:32:02.681",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920327,1764120722711,-195.0,0.00041214,120,"2025-11-26T01:32:02.711",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920328,1764120722739,-300.0,0.00041214,119,"2025-11-26T01:32:02.739",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920329,1764120722768,-837.4473,0.00041902,120,"2025-11-26T01:32:02.768",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920330,1764120722795,-203.32866924,0.0004194,120,"2025-11-26T01:32:02.795",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920331,1764120722841,-500.0,0.00043977,120,"2025-11-26T01:32:02.841",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920332,1764120722869,-500.0,0.00043977,120,"2025-11-26T01:32:02.869",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920333,1764120722897,-1329.12,0.00043977,120,"2025-11-26T01:32:02.897",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920334,1764120722924,-500.0,0.00044251,120,"2025-11-26T01:32:02.924",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920335,1764120722951,-500.0,0.00044251,120,"2025-11-26T01:32:02.951",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920336,1764120722979,-1329.12,0.00044251,120,"2025-11-26T01:32:02.979",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920337,1764120723008,-500.0,0.00044525,120,"2025-11-26T01:32:03.008",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920338,1764120723036,-500.0,0.00044525,120,"2025-11-26T01:32:03.036",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920339,1764120723081,-1329.12,0.00044525,120,"2025-11-26T01:32:03.081",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920340,1764120723112,-500.0,0.00044799,120,"2025-11-26T01:32:03.112",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920341,1764120723143,-500.0,0.00044799,120,"2025-11-26T01:32:03.143",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920342,1764120723173,-1329.12,0.00044799,120,"2025-11-26T01:32:03.173",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920343,1764120723202,-150.0,0.00045,120,"2025-11-26T01:32:03.202",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920344,1764120723235,-300.0,0.00045,120,"2025-11-26T01:32:03.235",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920345,1764120723264,-480.6,0.00045073,120,"2025-11-26T01:32:03.264",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920346,1764120723293,-500.0,0.00045073,120,"2025-11-26T01:32:03.293",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920347,1764120723323,-1329.12,0.00045073,120,"2025-11-26T01:32:03.323",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920348,1764120723353,-442.40429175,0.00045347,120,"2025-11-26T01:32:03.353",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920349,1764120723382,-1329.12,0.00045347,120,"2025-11-26T01:32:03.382",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920350,1764120723412,-1329.12,0.00045621,120,"2025-11-26T01:32:03.412",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920351,1764120723443,-1329.12,0.00045895,120,"2025-11-26T01:32:03.443",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920352,1764120723475,-1329.12,0.00046169,120,"2025-11-26T01:32:03.475",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920353,1764120723504,-1329.12,0.00046443,120,"2025-11-26T01:32:03.504",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920354,1764120723534,-1329.12,0.00046717,120,"2025-11-26T01:32:03.534",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920355,1764120723567,-1329.2452,0.00046991,120,"2025-11-26T01:32:03.567",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920356,1764120723595,-1177.21404872,0.0004788,100,"2025-11-26T01:32:03.595",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920357,1764120723623,-500.0,0.00048,120,"2025-11-26T01:32:03.623",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920358,1764120723892,-1000.0,0.000499,120,"2025-11-26T01:32:03.892",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920359,1764120723924,-295.829474,0.00049999,120,"2025-11-26T01:32:03.924",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920360,1764120723957,-306.45216991,0.00049999,120,"2025-11-26T01:32:03.957",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920361,1764120723988,-448.0,0.0005,120,"2025-11-26T01:32:03.988",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920362,1764120724019,-202.0,0.0005,120,"2025-11-26T01:32:04.019",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920363,1764120724049,-1000.0,0.00050927,120,"2025-11-26T01:32:04.049",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920364,1764120724079,-299.61217663,0.00051708,120,"2025-11-26T01:32:04.079",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920365,1764120724107,-152.83732248,0.00051755,120,"2025-11-26T01:32:04.107",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920366,1764120724138,-150.0,0.00051755,120,"2025-11-26T01:32:04.138",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920367,1764120724170,-221.38248911,0.00051892,120,"2025-11-26T01:32:04.170",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920368,1764120724197,-567.0,0.00052,66,"2025-11-26T01:32:04.197",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920369,1764120724225,-1259.2139946,0.00052,120,"2025-11-26T01:32:04.225",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920370,1764120724255,-567.0,0.000525,68,"2025-11-26T01:32:04.255",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920371,1764120724284,-567.0,0.00053,70,"2025-11-26T01:32:04.284",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920372,1764120724315,-1500.0,0.000539,120,"2025-11-26T01:32:04.315",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920373,1764120724347,-167.32935333,0.00053947,120,"2025-11-26T01:32:04.347",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920374,1764120724377,-6420.69211708,0.00053964,120,"2025-11-26T01:32:04.377",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920375,1764120724410,-1182.63574419,0.00053967,120,"2025-11-26T01:32:04.410",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920376,1764120724442,-588.83948888,0.00053968,120,"2025-11-26T01:32:04.442",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920377,1764120724480,-558.7969214,0.00053976,120,"2025-11-26T01:32:04.480",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920378,1764120724514,-152.0,0.0005398,120,"2025-11-26T01:32:04.514",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920379,1764120724546,-197.81867254,0.00053991,120,"2025-11-26T01:32:04.546",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920380,1764120724579,-1000.0,0.0005602,120,"2025-11-26T01:32:04.579",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920381,1764120724611,-679.42,0.0005675,120,"2025-11-26T01:32:04.611",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920382,1764120724642,-536.92816253,0.0005675,120,"2025-11-26T01:32:04.642",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920383,1764120724674,-474384.40273977,0.00057,120,"2025-11-26T01:32:04.674",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920384,1764120724707,-158.35,0.00057254,120,"2025-11-26T01:32:04.707",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920385,1764120724738,-599965.0,0.00057255,120,"2025-11-26T01:32:04.738",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920386,1764120724772,-1040.02,0.0005726,120,"2025-11-26T01:32:04.772",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920387,1764120724807,-176.0,0.000573,120,"2025-11-26T01:32:04.807",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920388,1764120724841,-4064.18737902,0.00057482,120,"2025-11-26T01:32:04.841",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920389,1764120724872,-152.0,0.000575,120,"2025-11-26T01:32:04.872",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920390,1764120724901,-500000.0,0.000575,120,"2025-11-26T01:32:04.901",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920391,1764120724932,-1040.02,0.00057534,120,"2025-11-26T01:32:04.932",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920392,1764120724967,-1298.50518992,0.00057534,120,"2025-11-26T01:32:04.967",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920393,1764120724997,-3022.0,0.00057534,120,"2025-11-26T01:32:04.997",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920394,1764120725028,-176.0,0.000578,120,"2025-11-26T01:32:05.028",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920395,1764120725058,-1040.02,0.00057808,120,"2025-11-26T01:32:05.058",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920396,1764120725089,-1000.0,0.00057999,120,"2025-11-26T01:32:05.089",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920397,1764120725118,-150.0,0.00058,80,"2025-11-26T01:32:05.118",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920398,1764120725148,-150.0,0.00058,120,"2025-11-26T01:32:05.148",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920399,1764120725176,-898.9289723,0.00058,120,"2025-11-26T01:32:05.176",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920400,1764120725203,-200.0,0.00058,120,"2025-11-26T01:32:05.203",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920401,1764120725230,-500000.0,0.00058,120,"2025-11-26T01:32:05.230",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920402,1764120725258,-1040.02,0.00058082,120,"2025-11-26T01:32:05.258",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920403,1764120725285,-152.0,0.000581,120,"2025-11-26T01:32:05.285",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920404,1764120725313,-176.0,0.000583,120,"2025-11-26T01:32:05.313",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920405,1764120725342,-1040.15491216,0.00058356,120,"2025-11-26T01:32:05.342",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920406,1764120725369,-2000.0,0.0005845,61,"2025-11-26T01:32:05.369",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920407,1764120725398,-152.0,0.000586,120,"2025-11-26T01:32:05.398",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920408,1764120725429,-1322.99372265,0.00058623,120,"2025-11-26T01:32:05.429",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920409,1764120725457,-1242.24493516,0.000588,120,"2025-11-26T01:32:05.457",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920410,1764120725486,-176.0,0.000588,120,"2025-11-26T01:32:05.486",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920411,1764120725512,-3138.992,0.000588,120,"2025-11-26T01:32:05.512",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920412,1764120725540,-19064.23,0.0005887,120,"2025-11-26T01:32:05.540",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920413,1764120725568,-1000.0,0.00058999,120,"2025-11-26T01:32:05.568",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920414,1764120725596,-150.0,0.00059,80,"2025-11-26T01:32:05.596",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920415,1764120725624,-1000.0,0.00059,60,"2025-11-26T01:32:05.624",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920416,1764120725654,-2533.07233592,0.00059,120,"2025-11-26T01:32:05.654",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920417,1764120725681,-500000.0,0.00059,120,"2025-11-26T01:32:05.681",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920418,1764120725709,-235.99718446,0.000591,120,"2025-11-26T01:32:05.709",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920419,1764120725736,-152.0,0.000591,120,"2025-11-26T01:32:05.736",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920420,1764120725764,-176.0,0.000593,120,"2025-11-26T01:32:05.764",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920421,1764120725795,-2000.0,0.0005935,71,"2025-11-26T01:32:05.795",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920422,1764120725830,-4000.0,0.00059633,120,"2025-11-26T01:32:05.830",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920423,1764120725869,-152.0,0.000597,120,"2025-11-26T01:32:05.869",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920424,1764120725904,-176.0,0.000598,120,"2025-11-26T01:32:05.904",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920425,1764120725936,-5777.39969208,0.0005987,120,"2025-11-26T01:32:05.936",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920426,1764120725978,-146883.41378279,0.0005999,120,"2025-11-26T01:32:05.978",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920427,1764120726011,-19619.60750705,0.0005999,120,"2025-11-26T01:32:06.011",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920428,1764120726043,-1000.0,0.00059999,120,"2025-11-26T01:32:06.043",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920429,1764120726076,-50000.0,0.0006,60,"2025-11-26T01:32:06.076",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920430,1764120726106,-1000.0,0.0006,120,"2025-11-26T01:32:06.106",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920431,1764120726134,-172.7128514,0.0006,120,"2025-11-26T01:32:06.134",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920432,1764120726166,-200.0,0.0006,120,"2025-11-26T01:32:06.166",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920433,1764120726194,-150.0,0.0006,80,"2025-11-26T01:32:06.194",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920434,1764120726228,-150.0,0.0006,120,"2025-11-26T01:32:06.228",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920435,1764120726256,-150.0,0.0006,120,"2025-11-26T01:32:06.256",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920436,1764120726284,-150.0,0.0006,120,"2025-11-26T01:32:06.284",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920437,1764120726313,-500.0,0.0006,60,"2025-11-26T01:32:06.313",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920438,1764120726341,-150.0,0.0006,120,"2025-11-26T01:32:06.341",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920439,1764120726371,-95178.41463438,0.0006,120,"2025-11-26T01:32:06.371",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920440,1764120733156,208.0,0.00042002,120,"2025-11-26T01:32:13.156",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920441,1764120743972,-178.27722043,0.00039702,120,"2025-11-26T01:32:23.972",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920442,1764120744041,-154.80035594,0.00052877,120,"2025-11-26T01:32:24.041",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920443,1764120744215,-6901.03462229,0.0006,120,"2025-11-26T01:32:24.215",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920444,1764120744245,-15410.0,0.0006,120,"2025-11-26T01:32:24.245",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920445,1764120744273,-195.35935171,0.0006,120,"2025-11-26T01:32:24.273",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920446,1764120744300,-163.67460336,0.0006,120,"2025-11-26T01:32:24.300",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920447,1764120744327,-10684.5120866,0.0006,120,"2025-11-26T01:32:24.327",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920448,1764120744354,-10000.0,0.0006,120,"2025-11-26T01:32:24.354",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920449,1764120744382,-150.0,0.0006,90,"2025-11-26T01:32:24.382",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920450,1764120744409,-200.0,0.0006,120,"2025-11-26T01:32:24.409",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920451,1764120744440,-2214.16550483,0.0006,120,"2025-11-26T01:32:24.440",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920452,1764120744472,-909.0849445,0.0006,120,"2025-11-26T01:32:24.472",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920453,1764120744499,-14842.24151539,0.0006,120,"2025-11-26T01:32:24.499",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920454,1764120744525,-412.28788497,0.0006,120,"2025-11-26T01:32:24.525",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920455,1764120744551,-500000.0,0.0006,120,"2025-11-26T01:32:24.551",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920456,1764120744576,-544.28550799,0.0006,120,"2025-11-26T01:32:24.576",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920457,1764120744603,-152.0,0.000602,120,"2025-11-26T01:32:24.603",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920458,1764120744629,-901.14,0.00060274,120,"2025-11-26T01:32:24.629",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920459,1764120744656,-176.0,0.000603,120,"2025-11-26T01:32:24.656",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920460,1764120744683,-176.0,0.000607,120,"2025-11-26T01:32:24.683",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920461,1764120744708,-152.0,0.000608,120,"2025-11-26T01:32:24.708",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920462,1764120744735,-2000.0,0.00061,120,"2025-11-26T01:32:24.735",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920463,1764120744761,-150.0,0.00061,120,"2025-11-26T01:32:24.761",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920464,1764120744786,-150.0,0.00061,120,"2025-11-26T01:32:24.786",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920465,1764120744812,-150.0,0.00061,120,"2025-11-26T01:32:24.812",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920466,1764120744839,-1000.0,0.00061113,120,"2025-11-26T01:32:24.839",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920467,1764120744867,-176.0,0.000612,120,"2025-11-26T01:32:24.867",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920468,1764120744894,-152.0,0.000613,120,"2025-11-26T01:32:24.894",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920469,1764120744923,-176.0,0.000617,120,"2025-11-26T01:32:24.923",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920470,1764120744953,-6012.54,0.00061742,120,"2025-11-26T01:32:24.953",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920471,1764120744981,-2098.02796846,0.000618,120,"2025-11-26T01:32:24.981",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920472,1764120745009,-152.0,0.000619,120,"2025-11-26T01:32:25.009",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920473,1764120745038,-1000.0,0.00061999,120,"2025-11-26T01:32:25.038",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920474,1764120745066,-150.0,0.00062,120,"2025-11-26T01:32:25.066",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920475,1764120745094,-150.0,0.00062,120,"2025-11-26T01:32:25.094",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920476,1764120745121,-292561.41909767,0.00062,120,"2025-11-26T01:32:25.121",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920477,1764120745147,-176.0,0.000622,120,"2025-11-26T01:32:25.147",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920478,1764120745173,-152.0,0.000624,120,"2025-11-26T01:32:25.173",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920479,1764120745200,-2000.0,0.0006256,71,"2025-11-26T01:32:25.200",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920480,1764120745226,-176.0,0.000627,120,"2025-11-26T01:32:25.226",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920481,1764120745253,-2172.62007611,0.000628,120,"2025-11-26T01:32:25.253",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920482,1764120745279,-152.0,0.000629,120,"2025-11-26T01:32:25.279",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920483,1764120745305,-150.0,0.00063,120,"2025-11-26T01:32:25.305",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920484,1764120745332,-671.72062836,0.00063,60,"2025-11-26T01:32:25.332",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920485,1764120745359,-32066.69510791,0.00063,120,"2025-11-26T01:32:25.359",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920486,1764120745386,-176.0,0.000632,120,"2025-11-26T01:32:25.386",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920487,1764120745417,-1019.90696288,0.000635,120,"2025-11-26T01:32:25.417",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920488,1764120745446,-152.0,0.000635,120,"2025-11-26T01:32:25.446",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920489,1764120745478,-176.0,0.000637,120,"2025-11-26T01:32:25.478",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920490,1764120745508,-3000.0,0.00064,120,"2025-11-26T01:32:25.508",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920491,1764120745536,-200.0,0.00064,120,"2025-11-26T01:32:25.536",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920492,1764120745563,-150.0,0.00064,120,"2025-11-26T01:32:25.563",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920493,1764120745589,-150.0,0.00064,120,"2025-11-26T01:32:25.589",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920494,1764120745617,-152.0,0.00064,120,"2025-11-26T01:32:25.617",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920495,1764120745648,-176.0,0.000642,120,"2025-11-26T01:32:25.648",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920496,1764120745679,-1000.0,0.00064441,120,"2025-11-26T01:32:25.679",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920497,1764120745710,-152.0,0.000646,120,"2025-11-26T01:32:25.710",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920498,1764120745746,-178.4,0.000646,60,"2025-11-26T01:32:25.746",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920499,1764120745776,-176.0,0.000647,120,"2025-11-26T01:32:25.776",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920500,1764120745809,-2000.0,0.0006486,71,"2025-11-26T01:32:25.809",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920501,1764120745843,-50000.0,0.00065,65,"2025-11-26T01:32:25.843",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920502,1764120745875,-1008.0,0.00065,120,"2025-11-26T01:32:25.875",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920503,1764120745909,-150.0,0.00065,120,"2025-11-26T01:32:25.909",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920504,1764120745943,-150.0,0.00065,120,"2025-11-26T01:32:25.943",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920505,1764120745983,-150.0,0.00065,120,"2025-11-26T01:32:25.983",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920506,1764120746021,-150.0,0.00065,120,"2025-11-26T01:32:26.021",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920507,1764120746057,-150.0,0.00065,60,"2025-11-26T01:32:26.057",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920508,1764120746094,-200.0,0.00065,120,"2025-11-26T01:32:26.094",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920509,1764120746130,-43996.52680676,0.00065,120,"2025-11-26T01:32:26.130",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920510,1764120746167,-152.0,0.000651,120,"2025-11-26T01:32:26.167",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920511,1764120746200,-176.0,0.000652,120,"2025-11-26T01:32:26.200",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920512,1764120746231,-152.0,0.000656,120,"2025-11-26T01:32:26.231",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920513,1764120746263,-176.0,0.000657,120,"2025-11-26T01:32:26.263",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920514,1764120746306,302.5687827,0.000602,120,"2025-11-26T01:32:26.306",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920515,1764120746342,304.18526289,0.000602,120,"2025-11-26T01:32:26.342",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920516,1764120746891,300.0,0.00041214,119,"2025-11-26T01:32:26.891",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920517,1764120746999,196.65352808,0.00038633,119,"2025-11-26T01:32:26.999",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920520,1764120804881,-1015.63716847,0.00042002,20,"2025-11-26T01:33:24.881",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920521,1764120804906,-383.95604799,0.00042002,20,"2025-11-26T01:33:24.906",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920522,1764120804932,-1093.53816819,0.00042002,26,"2025-11-26T01:33:24.932",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920661,1764120854945,186.16251149,0.00042002,60,"2025-11-26T01:34:14.945",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920664,1764120961573,200.0,0.00042002,30,"2025-11-26T01:36:01.573",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920665,1764121007793,208.0,0.00042002,30,"2025-11-26T01:36:47.793",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920666,1764121014138,208.0,0.00042002,30,"2025-11-26T01:36:54.138",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920667,1764121014804,588.74358997,0.00042002,30,"2025-11-26T01:36:54.804",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920668,1764121018605,3000.0,0.00042002,30,"2025-11-26T01:36:58.605",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920669,1764121018870,3000.0,0.00042002,30,"2025-11-26T01:36:58.870",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920670,1764121019164,219.0,0.00042002,30,"2025-11-26T01:36:59.164",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920671,1764121020144,1285.92513485,0.00042002,60,"2025-11-26T01:37:00.144",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920672,1764121023002,1000.0,0.00042002,30,"2025-11-26T01:37:03.002",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920673,1764121025000,3000.0,0.00042002,30,"2025-11-26T01:37:05.000",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920674,1764121025286,1353.0,0.00042002,30,"2025-11-26T01:37:05.286",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920675,1764121025825,1865.0,0.00042002,120,"2025-11-26T01:37:05.825",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920676,1764121029777,3000.0,0.00042002,30,"2025-11-26T01:37:09.777",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920677,1764121030125,2782.0,0.00042002,30,"2025-11-26T01:37:10.125",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920678,1764121032900,1000.0,0.00042002,30,"2025-11-26T01:37:12.900",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920679,1764121039644,172.87256491,0.00042002,30,"2025-11-26T01:37:19.644",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920680,1764121042230,200.0,0.00042002,30,"2025-11-26T01:37:22.230",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920681,1764121042634,1544.22567526,0.00042002,120,"2025-11-26T01:37:22.634",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920682,1764121042678,300.0,0.00042002,30,"2025-11-26T01:37:22.678",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920683,1764121045615,1000.0,0.00042002,60,"2025-11-26T01:37:25.615",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920684,1764121045860,347.8521065,0.00042002,30,"2025-11-26T01:37:25.860",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920685,1764121046756,291.41564004,0.00042002,30,"2025-11-26T01:37:26.756",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920686,1764121058324,1000.0,0.00042002,60,"2025-11-26T01:37:38.324",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920687,1764121071037,1000.0,0.00042002,120,"2025-11-26T01:37:51.037",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920688,1764121083761,1000.0,0.00042002,60,"2025-11-26T01:38:03.761",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920689,1764121096577,1000.0,0.00042002,60,"2025-11-26T01:38:16.577",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920690,1764121109970,334.02896656,0.00042002,30,"2025-11-26T01:38:29.970",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920691,1764121110868,1000.0,0.00042002,60,"2025-11-26T01:38:30.868",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394920790,1764121123605,1000.0,0.00042017,30,"2025-11-26T01:38:43.605",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921031,1764121136323,1000.0,0.00042017,120,"2025-11-26T01:38:56.323",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921064,1764121139289,189.70303452,0.00042017,120,"2025-11-26T01:38:59.289",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921143,1764121149032,1000.0,0.00042017,30,"2025-11-26T01:39:09.032",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921156,1764121160937,1021.76054173,0.00042017,30,"2025-11-26T01:39:20.937",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921191,1764121161741,1000.0,0.00042017,30,"2025-11-26T01:39:21.741",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921379,1764121166743,312.90161007,0.00042017,30,"2025-11-26T01:39:26.743",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921609,1764121174438,1000.0,0.00042017,120,"2025-11-26T01:39:34.438",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921610,1764121187141,1000.0,0.00042017,30,"2025-11-26T01:39:47.141",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921720,1764121199862,1000.0,0.00042017,60,"2025-11-26T01:39:59.862",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921804,1764121203586,1000.0,0.00042017,30,"2025-11-26T01:40:03.586",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921805,1764121203796,1000.0,0.00042017,30,"2025-11-26T01:40:03.796",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921806,1764121203934,1000.0,0.00042017,30,"2025-11-26T01:40:03.934",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921807,1764121204696,1000.0,0.00042017,30,"2025-11-26T01:40:04.696",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921808,1764121204733,1000.0,0.00042017,30,"2025-11-26T01:40:04.733",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921809,1764121205114,1000.0,0.00042017,30,"2025-11-26T01:40:05.114",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921810,1764121205868,1000.0,0.00042017,30,"2025-11-26T01:40:05.868",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921811,1764121205902,1000.0,0.00042017,30,"2025-11-26T01:40:05.902",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921824,1764121206283,1000.0,0.00042017,30,"2025-11-26T01:40:06.283",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921850,1764121207068,1000.0,0.00042017,30,"2025-11-26T01:40:07.068",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921853,1764121207123,1000.0,0.00042017,30,"2025-11-26T01:40:07.123",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921896,1764121208284,1000.0,0.00042017,30,"2025-11-26T01:40:08.284",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921912,1764121208805,1000.0,0.00042017,30,"2025-11-26T01:40:08.805",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921913,1764121209170,1000.0,0.00042017,30,"2025-11-26T01:40:09.170",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921914,1764121209693,478.37542324,0.00042017,30,"2025-11-26T01:40:09.693",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921915,1764121209934,1000.0,0.00042017,30,"2025-11-26T01:40:09.934",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921916,1764121210313,1000.0,0.00042017,30,"2025-11-26T01:40:10.313",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921917,1764121211071,1000.60998217,0.00042017,30,"2025-11-26T01:40:11.071",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921918,1764121211416,862.23540664,0.00042017,30,"2025-11-26T01:40:11.416",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921950,1764121212387,223.95997,0.00042017,60,"2025-11-26T01:40:12.387",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921952,1764121212420,830.28652,0.00042017,60,"2025-11-26T01:40:12.420",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921959,1764121212559,1000.0,0.00042017,60,"2025-11-26T01:40:12.559",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921965,1764121212680,223.95997,0.00042017,60,"2025-11-26T01:40:12.680",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921967,1764121212714,830.28652,0.00042017,60,"2025-11-26T01:40:12.714",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921978,1764121212970,223.95997,0.00042017,60,"2025-11-26T01:40:12.970",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921979,1764121213005,830.28652,0.00042017,60,"2025-11-26T01:40:13.005",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921980,1764121213267,223.95997,0.00042017,60,"2025-11-26T01:40:13.267",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921981,1764121213299,830.28652,0.00042017,60,"2025-11-26T01:40:13.299",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921982,1764121213582,223.95997,0.00042017,60,"2025-11-26T01:40:13.582",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394921983,1764121213802,830.28652,0.00042017,60,"2025-11-26T01:40:13.802",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922030,1764121217841,-654.88651075,0.0003737,2,"2025-11-26T01:40:17.841",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922032,1764121217863,-401.758,0.00037468,2,"2025-11-26T01:40:17.863",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922033,1764121217885,-374.178,0.00037468,2,"2025-11-26T01:40:17.885",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922034,1764121217907,-319.17748925,0.00037468,2,"2025-11-26T01:40:17.907",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922058,1764121225379,1000.0,0.00042017,30,"2025-11-26T01:40:25.379",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922084,1764121237992,1000.0,0.00042017,60,"2025-11-26T01:40:37.992",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922087,1764121250810,1000.0,0.00042017,30,"2025-11-26T01:40:50.810",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922161,1764121262866,200.0,0.00042017,30,"2025-11-26T01:41:02.866",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922162,1764121263506,1000.0,0.00042017,30,"2025-11-26T01:41:03.506",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922163,1764121276206,1000.0,0.00042017,60,"2025-11-26T01:41:16.206",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922164,1764121281644,727.09085576,0.00042017,60,"2025-11-26T01:41:21.644",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922165,1764121288911,1000.0,0.00042017,60,"2025-11-26T01:41:28.911",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922166,1764121301649,1000.0,0.00042017,30,"2025-11-26T01:41:41.649",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922167,1764121314359,1000.0,0.00042017,60,"2025-11-26T01:41:54.359",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922168,1764121327069,1000.0,0.00042017,60,"2025-11-26T01:42:07.069",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922169,1764121338027,-178.27722043,0.00037368,120,"2025-11-26T01:42:18.027",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922170,1764121338057,-343.53118262,0.00037418,120,"2025-11-26T01:42:18.057",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922171,1764121338082,-1228.19159695,0.00037468,2,"2025-11-26T01:42:18.082",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922172,1764121339799,1000.0,0.00042017,30,"2025-11-26T01:42:19.799",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922173,1764121343121,200.0,0.00042017,30,"2025-11-26T01:42:23.121",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922174,1764121343450,300.0,0.00042017,30,"2025-11-26T01:42:23.450",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922175,1764121352907,1000.0,0.00042017,30,"2025-11-26T01:42:32.907",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922176,1764121359023,500.0,0.00042017,30,"2025-11-26T01:42:39.023",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922177,1764121361540,150.0,0.00042017,30,"2025-11-26T01:42:41.540",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922178,1764121365535,1000.0,0.00042017,30,"2025-11-26T01:42:45.535",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922179,1764121378427,1000.0,0.00042017,30,"2025-11-26T01:42:58.427",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922180,1764121418958,561.51,0.00042017,90,"2025-11-26T01:43:38.958",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922181,1764121561124,200.0,0.00042017,30,"2025-11-26T01:46:01.124",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922182,1764121643955,200.0,0.00042017,30,"2025-11-26T01:47:23.955",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922183,1764121644490,300.0,0.00042017,30,"2025-11-26T01:47:24.490",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922184,1764121714858,666.17195914,0.00042017,60,"2025-11-26T01:48:34.858",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922187,1764121773238,236.18843,0.00042017,50,"2025-11-26T01:49:33.238",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922188,1764121796223,304.47353528,0.00042017,30,"2025-11-26T01:49:56.223",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922202,1764121831950,-186.25513266,0.00037368,2,"2025-11-26T01:50:31.950",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922203,1764121831960,-176.27709669,0.00037368,78,"2025-11-26T01:50:31.960",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922204,1764121831969,-665.0,0.00037467,3,"2025-11-26T01:50:31.969",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922205,1764121831979,-307.0,0.00037467,2,"2025-11-26T01:50:31.979",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922206,1764121831988,-305.0,0.00037467,3,"2025-11-26T01:50:31.988",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922207,1764121831998,-1600.0,0.00037467,3,"2025-11-26T01:50:31.998",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922208,1764121832007,-612.776,0.00037468,2,"2025-11-26T01:50:32.007",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922209,1764121832016,-1334.25,0.00037468,2,"2025-11-26T01:50:32.016",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922210,1764121832026,-1264.026,0.00037468,2,"2025-11-26T01:50:32.026",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922211,1764121832036,-150.0,0.00037468,2,"2025-11-26T01:50:32.036",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922212,1764121832045,-260.0,0.00037468,2,"2025-11-26T01:50:32.045",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922213,1764121832054,-564.225,0.00037468,2,"2025-11-26T01:50:32.054",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922214,1764121832064,-1136.756,0.00037468,2,"2025-11-26T01:50:32.064",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922215,1764121832074,-195.0,0.00037468,120,"2025-11-26T01:50:32.074",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922216,1764121832083,-300.0,0.00037468,119,"2025-11-26T01:50:32.083",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922217,1764121832093,-196.65352808,0.00037468,119,"2025-11-26T01:50:32.093",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922218,1764121832102,-195.0,0.00037864,120,"2025-11-26T01:50:32.102",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922219,1764121832112,-300.0,0.00037864,119,"2025-11-26T01:50:32.112",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922220,1764121832121,-179.35096897,0.00038,2,"2025-11-26T01:50:32.121",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922221,1764121832131,-200.0,0.00038513,2,"2025-11-26T01:50:32.131",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922222,1764121832139,-5000.0,0.00038916,120,"2025-11-26T01:50:32.139",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922223,1764121832149,-184.01,0.00038962,2,"2025-11-26T01:50:32.149",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922224,1764121832159,-384.84845341,0.00039517,2,"2025-11-26T01:50:32.159",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922225,1764121832168,-16729.63,0.00039517,2,"2025-11-26T01:50:32.168",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922226,1764121832178,-154.99,0.0003952,2,"2025-11-26T01:50:32.178",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922227,1764121832188,-3654.91,0.0003952,2,"2025-11-26T01:50:32.188",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922228,1764121832197,-2827.84,0.0003952,2,"2025-11-26T01:50:32.197",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922229,1764121832206,-220.10807856,0.00039545,2,"2025-11-26T01:50:32.206",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922230,1764121832216,-186.25513265,0.00039696,2,"2025-11-26T01:50:32.216",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922231,1764121832225,-181.66396599,0.00039696,2,"2025-11-26T01:50:32.225",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922232,1764121832234,-188.47611418,0.00039702,2,"2025-11-26T01:50:32.234",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922233,1764121832243,-501.26406775,0.00039773,5,"2025-11-26T01:50:32.243",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922234,1764121832253,-507.17908441,0.00039773,5,"2025-11-26T01:50:32.253",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922235,1764121832262,-172.92,0.00039795,30,"2025-11-26T01:50:32.262",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922237,1764121832271,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.271",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922239,1764121832280,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.280",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922241,1764121832289,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.289",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922243,1764121832298,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.298",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922245,1764121832307,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.307",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922247,1764121832316,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.316",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922249,1764121832325,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.325",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922251,1764121832334,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.334",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922253,1764121832343,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.343",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922255,1764121832352,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.352",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922257,1764121832362,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.362",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922259,1764121832371,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.371",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922261,1764121832380,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.380",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922263,1764121832389,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.389",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922265,1764121832399,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.399",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922267,1764121832408,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.408",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922269,1764121832417,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.417",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922271,1764121832427,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.427",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922273,1764121832437,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.437",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922275,1764121832446,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.446",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922277,1764121832455,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.455",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922279,1764121832465,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.465",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922281,1764121832474,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.474",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922283,1764121832483,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.483",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922285,1764121832492,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.492",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922287,1764121832501,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.501",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922288,1764121832510,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.510",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922290,1764121832519,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.519",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922293,1764121832529,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.529",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922294,1764121832539,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.539",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922297,1764121832548,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.548",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922299,1764121832558,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.558",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922301,1764121832567,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.567",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922302,1764121832576,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.576",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922304,1764121832586,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.586",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922307,1764121832595,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.595",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922308,1764121832604,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.604",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922310,1764121832614,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.614",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922313,1764121832623,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.623",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922314,1764121832633,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.633",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922317,1764121832644,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.644",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922318,1764121832654,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.654",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922321,1764121832663,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.663",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922322,1764121832673,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.673",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922323,1764121832682,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.682",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922324,1764121832691,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.691",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922325,1764121832700,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.700",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922326,1764121832710,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.710",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922327,1764121832724,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.724",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922328,1764121832733,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.733",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922329,1764121832742,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.742",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922330,1764121832752,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.752",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922331,1764121832761,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.761",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922332,1764121832770,-1220.58790376,0.00039795,31,"2025-11-26T01:50:32.770",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922333,1764121832779,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.779",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922334,1764121832788,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.788",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922335,1764121832799,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.799",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922336,1764121832809,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.809",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922337,1764121832818,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.818",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922338,1764121832827,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.827",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922339,1764121832837,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.837",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922340,1764121832846,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.846",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922341,1764121832855,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.855",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922342,1764121832864,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.864",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922343,1764121832874,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.874",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922344,1764121832883,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.883",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922345,1764121832894,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.894",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922346,1764121832903,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.903",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922347,1764121832913,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.913",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922348,1764121832922,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.922",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922349,1764121832931,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.931",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922350,1764121832941,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.941",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922351,1764121832950,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.950",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922352,1764121832960,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.960",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922353,1764121832970,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.970",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922354,1764121832979,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.979",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922355,1764121832988,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.988",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922356,1764121832997,-1220.58790377,0.00039795,31,"2025-11-26T01:50:32.997",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922357,1764121833007,-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.007",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922358,1764121833016,-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.016",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922359,1764121833025,-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.025",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922360,1764121833035,-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.035",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922361,1764121833044,-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.044",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922362,1764121833054,-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.054",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922363,1764121833063,-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.063",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922364,1764121833072,-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.072",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922365,1764121833081,-1220.58790377,0.00039795,31,"2025-11-26T01:50:33.081",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922366,1764121833091,-1220.58790379,0.00039795,31,"2025-11-26T01:50:33.091",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922367,1764121833100,-1220.58790379,0.00039795,31,"2025-11-26T01:50:33.100",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922368,1764121833109,-1220.58790379,0.00039795,31,"2025-11-26T01:50:33.109",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922369,1764121833120,-2092.48661491,0.00039797,2,"2025-11-26T01:50:33.120",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922370,1764121833130,-500.0,0.00039799,2,"2025-11-26T01:50:33.130",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922371,1764121833139,-1000.0,0.00039799,2,"2025-11-26T01:50:33.139",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922372,1764121833148,-500.0,0.00039799,8,"2025-11-26T01:50:33.148",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922373,1764121833158,-206.5664559,0.00039799,8,"2025-11-26T01:50:33.158",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922374,1764121833167,-179.59331336,0.00039799,8,"2025-11-26T01:50:33.167",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922375,1764121833176,-500.0,0.00039799,2,"2025-11-26T01:50:33.176",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922376,1764121833185,-188.70486745,0.00039799,8,"2025-11-26T01:50:33.185",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922377,1764121833195,-174.76347687,0.00039799,8,"2025-11-26T01:50:33.195",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922378,1764121833204,-500.0,0.00039799,8,"2025-11-26T01:50:33.204",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922379,1764121833214,-211.27095825,0.00039799,8,"2025-11-26T01:50:33.214",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922380,1764121833223,-185.45755829,0.00039799,8,"2025-11-26T01:50:33.223",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922381,1764121833233,-421.96969836,0.00039799,8,"2025-11-26T01:50:33.233",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922382,1764121833242,-257.87414155,0.00039799,8,"2025-11-26T01:50:33.242",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922383,1764121833252,-172.77476377,0.00039799,8,"2025-11-26T01:50:33.252",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922384,1764121833261,-268.25933255,0.00039799,8,"2025-11-26T01:50:33.261",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922385,1764121833270,-237.73908564,0.00039799,8,"2025-11-26T01:50:33.270",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922386,1764121833280,-207.07456455,0.00039799,120,"2025-11-26T01:50:33.280",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922387,1764121833289,-500.0,0.00039799,8,"2025-11-26T01:50:33.289",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922388,1764121833299,-262.18175445,0.00039799,8,"2025-11-26T01:50:33.299",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922389,1764121833308,-185.51484747,0.00039799,8,"2025-11-26T01:50:33.308",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922390,1764121833318,-389.25652961,0.00039799,8,"2025-11-26T01:50:33.318",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922391,1764121833327,-338.96378094,0.00039799,8,"2025-11-26T01:50:33.327",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922392,1764121833336,-288.63336933,0.00039799,8,"2025-11-26T01:50:33.336",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922393,1764121833345,-171.67232569,0.00039799,8,"2025-11-26T01:50:33.345",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922394,1764121833355,-155.33583452,0.00039799,8,"2025-11-26T01:50:33.355",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922395,1764121833365,-170.39073981,0.00039799,8,"2025-11-26T01:50:33.365",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922396,1764121833373,-161.21718636,0.00039799,8,"2025-11-26T01:50:33.373",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922397,1764121833384,-2969.66,0.00039799,8,"2025-11-26T01:50:33.384",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922398,1764121833393,-500.0,0.00039799,8,"2025-11-26T01:50:33.393",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922399,1764121833402,-193.76162543,0.00039799,8,"2025-11-26T01:50:33.402",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922400,1764121833412,-177.09953873,0.00039799,8,"2025-11-26T01:50:33.412",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922401,1764121833422,-160.45568315,0.00039799,8,"2025-11-26T01:50:33.422",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922402,1764121833432,-2641.0,0.00039799,8,"2025-11-26T01:50:33.432",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922403,1764121833442,-167.85440654,0.00039799,8,"2025-11-26T01:50:33.442",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922404,1764121833452,-500.0,0.00039799,8,"2025-11-26T01:50:33.452",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922405,1764121833462,-214.55937066,0.00039799,8,"2025-11-26T01:50:33.462",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922406,1764121833471,-155.4720588,0.00039799,8,"2025-11-26T01:50:33.471",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922407,1764121833480,-343.28739688,0.00039799,8,"2025-11-26T01:50:33.480",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922408,1764121833491,-235.71718031,0.00039799,8,"2025-11-26T01:50:33.491",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922409,1764121833500,-168.59227501,0.00039799,8,"2025-11-26T01:50:33.500",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922410,1764121833511,-190.32372453,0.00039799,8,"2025-11-26T01:50:33.511",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922411,1764121833521,-166.39518202,0.00039799,8,"2025-11-26T01:50:33.521",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922412,1764121833530,-339.9369493,0.00039799,8,"2025-11-26T01:50:33.530",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922413,1764121833539,-500.0,0.00039799,8,"2025-11-26T01:50:33.539",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922414,1764121833549,-500.0,0.00039799,8,"2025-11-26T01:50:33.549",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922415,1764121833558,-185.87659856,0.00039799,8,"2025-11-26T01:50:33.558",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922416,1764121833568,-500.0,0.00039799,8,"2025-11-26T01:50:33.568",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922417,1764121833577,-150.50891345,0.00039799,8,"2025-11-26T01:50:33.577",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922418,1764121833586,-150.71450063,0.00039799,8,"2025-11-26T01:50:33.586",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922419,1764121833595,-500.0,0.00039799,8,"2025-11-26T01:50:33.595",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922420,1764121833604,-184.8904961,0.00039799,8,"2025-11-26T01:50:33.604",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922421,1764121833613,-338.57593104,0.00039799,8,"2025-11-26T01:50:33.613",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922422,1764121833622,-487.08923843,0.00039799,8,"2025-11-26T01:50:33.622",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922423,1764121833631,-184.01108379,0.00039799,8,"2025-11-26T01:50:33.631",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922424,1764121833639,-500.0,0.00039799,8,"2025-11-26T01:50:33.639",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922425,1764121833649,-197.05113626,0.00039799,8,"2025-11-26T01:50:33.649",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922426,1764121833658,-170.94283567,0.00039799,8,"2025-11-26T01:50:33.658",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922427,1764121833667,-158.23729026,0.00039799,8,"2025-11-26T01:50:33.667",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922428,1764121833676,-256.89472824,0.00039799,8,"2025-11-26T01:50:33.676",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922429,1764121833687,-247.78773075,0.00039799,8,"2025-11-26T01:50:33.687",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922430,1764121833696,-215.59873877,0.00039799,8,"2025-11-26T01:50:33.696",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922431,1764121833706,-203.39249521,0.00039799,8,"2025-11-26T01:50:33.706",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922432,1764121833720,-358.43319774,0.00039799,8,"2025-11-26T01:50:33.720",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922433,1764121833730,-176.15415406,0.00039799,8,"2025-11-26T01:50:33.730",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922434,1764121833742,-500.0,0.00039799,8,"2025-11-26T01:50:33.742",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922435,1764121833751,-556.29470047,0.00039799,8,"2025-11-26T01:50:33.751",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922436,1764121833760,-512.05078534,0.00039799,8,"2025-11-26T01:50:33.760",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922437,1764121833769,-162.55496512,0.00039799,8,"2025-11-26T01:50:33.769",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922438,1764121833778,-500.0,0.00039799,8,"2025-11-26T01:50:33.778",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922439,1764121833788,-286.58451642,0.00039799,8,"2025-11-26T01:50:33.788",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922440,1764121833796,-161.41517279,0.00039799,8,"2025-11-26T01:50:33.796",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922441,1764121833806,-255.84858199,0.00039799,8,"2025-11-26T01:50:33.806",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922442,1764121833825,-536.35023715,0.00039799,8,"2025-11-26T01:50:33.825",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922443,1764121833836,-500.0,0.00039799,8,"2025-11-26T01:50:33.836",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922444,1764121833846,-500.0,0.00039799,8,"2025-11-26T01:50:33.846",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922445,1764121833856,-500.0,0.00039799,8,"2025-11-26T01:50:33.856",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922446,1764121833866,-232.44585778,0.00039799,8,"2025-11-26T01:50:33.866",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922447,1764121833878,-159.70686688,0.00039799,8,"2025-11-26T01:50:33.878",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922448,1764121833889,-117469.46261394,0.000398,2,"2025-11-26T01:50:33.889",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922449,1764121833938,151.0,0.00042017,30,"2025-11-26T01:50:33.938",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922450,1764121833973,294.93692,0.00042017,30,"2025-11-26T01:50:33.973",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922452,1764121837756,-306.58405067,0.00039799,8,"2025-11-26T01:50:37.756",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922453,1764121837766,-201.0571094,0.00039799,8,"2025-11-26T01:50:37.766",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922454,1764121837775,-140382.70245012,0.000398,2,"2025-11-26T01:50:37.775",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922455,1764121837784,-500.0,0.00039802,5,"2025-11-26T01:50:37.784",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922456,1764121837795,-1000.0,0.00039887,120,"2025-11-26T01:50:37.795",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922457,1764121837805,-220.19,0.0004,120,"2025-11-26T01:50:37.805",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922458,1764121837814,-157.93,0.0004,120,"2025-11-26T01:50:37.814",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922459,1764121837823,-275.59,0.0004,120,"2025-11-26T01:50:37.823",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922460,1764121837832,-640.82,0.0004,120,"2025-11-26T01:50:37.832",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922461,1764121837841,-193.1,0.0004,120,"2025-11-26T01:50:37.841",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922462,1764121837850,-174.93,0.0004,120,"2025-11-26T01:50:37.850",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922463,1764121837859,-33374.56170194,0.0004,3,"2025-11-26T01:50:37.859",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922566,1764121839887,-607.49999996,0.0004,3,"2025-11-26T01:50:39.887",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922567,1764121839971,-3250.44552466,0.0004,3,"2025-11-26T01:50:39.971",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922568,1764121839983,-880.955,0.0004,3,"2025-11-26T01:50:39.983",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922569,1764121839994,-319.5861908,0.0004,3,"2025-11-26T01:50:39.994",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922570,1764121840006,-1188.73747216,0.0004,3,"2025-11-26T01:50:40.006",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922571,1764121840017,-6613.53718667,0.0004,3,"2025-11-26T01:50:40.017",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922572,1764121840029,-1756.0,0.0004,3,"2025-11-26T01:50:40.029",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922573,1764121840073,-280.0836451,0.0004,3,"2025-11-26T01:50:40.073",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922650,1764121843479,-306.23900044,0.0004,3,"2025-11-26T01:50:43.479",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922651,1764121844164,-113273.81414601,0.0004,3,"2025-11-26T01:50:44.164",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922652,1764121844174,-250.0,0.00040055,2,"2025-11-26T01:50:44.174",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922653,1764121844188,-172.92449545,0.00040069,30,"2025-11-26T01:50:44.188",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922654,1764121844198,-500.0,0.00040073,2,"2025-11-26T01:50:44.198",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922655,1764121844208,-739.14198953,0.00040073,2,"2025-11-26T01:50:44.208",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922656,1764121844219,-500.0,0.00040073,8,"2025-11-26T01:50:44.219",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922657,1764121844228,-500.0,0.00040073,2,"2025-11-26T01:50:44.228",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922658,1764121844237,-500.0,0.00040073,8,"2025-11-26T01:50:44.237",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922659,1764121844247,-190.86180269,0.00040073,8,"2025-11-26T01:50:44.247",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922660,1764121844256,-2969.66,0.00040073,8,"2025-11-26T01:50:44.256",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922682,1764121844459,-386.59569329,0.00040073,8,"2025-11-26T01:50:44.459",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922684,1764121844469,-2641.0,0.00040073,8,"2025-11-26T01:50:44.469",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922686,1764121844478,-500.0,0.00040073,8,"2025-11-26T01:50:44.478",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922688,1764121844489,-500.0,0.00040073,8,"2025-11-26T01:50:44.489",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922690,1764121844498,-589.49698557,0.00040073,8,"2025-11-26T01:50:44.498",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922692,1764121844508,-183.21870405,0.00040073,8,"2025-11-26T01:50:44.508",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922695,1764121844519,-500.0,0.00040073,8,"2025-11-26T01:50:44.519",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922697,1764121844528,-244.69446521,0.00040073,8,"2025-11-26T01:50:44.528",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922699,1764121844537,-500.0,0.00040073,8,"2025-11-26T01:50:44.537",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922701,1764121844547,-473.2385,0.00040073,8,"2025-11-26T01:50:44.547",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922703,1764121844555,-500.0,0.00040073,8,"2025-11-26T01:50:44.555",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922705,1764121844568,-500.0,0.00040073,8,"2025-11-26T01:50:44.568",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922707,1764121844577,-500.0,0.00040073,8,"2025-11-26T01:50:44.577",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922709,1764121844585,-800.0,0.00040223,5,"2025-11-26T01:50:44.585",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922711,1764121844594,-5131.9877925,0.00040344,2,"2025-11-26T01:50:44.594",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922713,1764121844603,-500.0,0.00040347,2,"2025-11-26T01:50:44.603",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922715,1764121844612,-500.0,0.00040347,8,"2025-11-26T01:50:44.612",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922716,1764121844622,-500.0,0.00040347,2,"2025-11-26T01:50:44.622",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922719,1764121844631,-500.0,0.00040347,8,"2025-11-26T01:50:44.631",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922720,1764121844641,-2969.66,0.00040347,8,"2025-11-26T01:50:44.641",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922722,1764121844650,-2641.0,0.00040347,8,"2025-11-26T01:50:44.650",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922724,1764121844659,-500.0,0.00040347,8,"2025-11-26T01:50:44.659",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922727,1764121844669,-478.6621353,0.00040347,8,"2025-11-26T01:50:44.669",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922729,1764121844678,-500.0,0.00040347,8,"2025-11-26T01:50:44.678",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922731,1764121844687,-500.0,0.00040347,8,"2025-11-26T01:50:44.687",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922733,1764121844696,-500.0,0.00040347,8,"2025-11-26T01:50:44.696",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922734,1764121844705,-500.0,0.00040347,8,"2025-11-26T01:50:44.705",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922737,1764121844720,-500.0,0.00040347,8,"2025-11-26T01:50:44.720",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922739,1764121844731,-166.66,0.00040369,30,"2025-11-26T01:50:44.731",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922741,1764121844740,-500.0,0.00040621,2,"2025-11-26T01:50:44.740",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922743,1764121844749,-500.0,0.00040621,8,"2025-11-26T01:50:44.749",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922745,1764121844758,-500.0,0.00040621,2,"2025-11-26T01:50:44.758",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922746,1764121844769,-500.0,0.00040621,8,"2025-11-26T01:50:44.769",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922748,1764121844778,-2969.66,0.00040621,8,"2025-11-26T01:50:44.778",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922750,1764121844787,-2641.0,0.00040621,8,"2025-11-26T01:50:44.787",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922752,1764121844798,-500.0,0.00040621,8,"2025-11-26T01:50:44.798",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922754,1764121844807,-500.0,0.00040621,8,"2025-11-26T01:50:44.807",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922756,1764121844816,-500.0,0.00040621,8,"2025-11-26T01:50:44.816",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922758,1764121844825,-500.0,0.00040621,8,"2025-11-26T01:50:44.825",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922760,1764121844834,-500.0,0.00040621,8,"2025-11-26T01:50:44.834",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922762,1764121844843,-500.0,0.00040621,8,"2025-11-26T01:50:44.843",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922763,1764121844852,-168.0,0.00040679,2,"2025-11-26T01:50:44.852",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922764,1764121844861,-500.0,0.00040689,8,"2025-11-26T01:50:44.861",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922765,1764121844870,-500.0,0.00040689,8,"2025-11-26T01:50:44.870",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922766,1764121844879,-344.0,0.00040711,30,"2025-11-26T01:50:44.879",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922767,1764121844888,-1000.0,0.00040742,2,"2025-11-26T01:50:44.888",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922768,1764121844897,-160.0,0.00040742,2,"2025-11-26T01:50:44.897",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922769,1764121844905,-999.0,0.00040851,3,"2025-11-26T01:50:44.905",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922770,1764121844917,-500.0,0.00040895,2,"2025-11-26T01:50:44.917",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922771,1764121844926,-500.0,0.00040895,8,"2025-11-26T01:50:44.926",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922772,1764121844936,-500.0,0.00040895,2,"2025-11-26T01:50:44.936",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922773,1764121844946,-500.0,0.00040895,8,"2025-11-26T01:50:44.946",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922774,1764121844956,-2969.66,0.00040895,8,"2025-11-26T01:50:44.956",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922775,1764121844965,-2641.0,0.00040895,8,"2025-11-26T01:50:44.965",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922776,1764121844975,-500.0,0.00040895,8,"2025-11-26T01:50:44.975",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922777,1764121844984,-500.0,0.00040895,8,"2025-11-26T01:50:44.984",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922778,1764121844993,-500.0,0.00040895,8,"2025-11-26T01:50:44.993",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922779,1764121845002,-500.0,0.00040895,8,"2025-11-26T01:50:45.002",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922780,1764121845012,-500.0,0.00040895,8,"2025-11-26T01:50:45.012",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922781,1764121845021,-500.0,0.00040895,8,"2025-11-26T01:50:45.021",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922782,1764121845031,-3847.0,0.00040949,2,"2025-11-26T01:50:45.031",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922783,1764121845040,-500.0,0.00040963,8,"2025-11-26T01:50:45.040",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922784,1764121845049,-500.0,0.00040963,8,"2025-11-26T01:50:45.049",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922785,1764121845059,-168.0,0.00040976,7,"2025-11-26T01:50:45.059",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922786,1764121845068,-307.40097452,0.00040999,15,"2025-11-26T01:50:45.068",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922787,1764121845078,-266357.66231649,0.00041,2,"2025-11-26T01:50:45.078",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922788,1764121845090,-333.44283979,0.00041,2,"2025-11-26T01:50:45.090",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922789,1764121845102,-4547.0,0.00041,2,"2025-11-26T01:50:45.102",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922790,1764121861233,200.0,0.00042017,30,"2025-11-26T01:51:01.233",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922791,1764121866173,623.6310357,0.00042017,30,"2025-11-26T01:51:06.173",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922792,1764121867626,302.30175312,0.00022418,120,"2025-11-26T01:51:07.626",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922793,1764121868663,204.53270852,0.00042017,30,"2025-11-26T01:51:08.663",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922794,1764121868978,854.29700083,0.00042017,30,"2025-11-26T01:51:08.978",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922795,1764121872626,195.0,0.00022418,120,"2025-11-26T01:51:12.626",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922796,1764121874451,196.79675911,0.00042017,30,"2025-11-26T01:51:14.451",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922797,1764121886100,151.0,0.00042017,50,"2025-11-26T01:51:26.100",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922798,1764121886404,151.0,0.00042017,50,"2025-11-26T01:51:26.404",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922799,1764121886745,151.0,0.00042017,50,"2025-11-26T01:51:26.745",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922800,1764121887021,151.0,0.00042017,50,"2025-11-26T01:51:27.021",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922801,1764121887599,151.0,0.00042017,50,"2025-11-26T01:51:27.599",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922802,1764121887966,151.0,0.00042017,50,"2025-11-26T01:51:27.966",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922803,1764121888183,151.0,0.00042017,50,"2025-11-26T01:51:28.183",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922804,1764121888469,166.366635,0.00042017,50,"2025-11-26T01:51:28.469",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922805,1764121925632,195.0,0.00022418,120,"2025-11-26T01:52:05.632",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922806,1764121942224,200.0,0.00042017,30,"2025-11-26T01:52:22.224",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922807,1764121942710,300.0,0.00042017,30,"2025-11-26T01:52:22.710",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922808,1764122027639,634.09541025,0.00042017,30,"2025-11-26T01:53:47.639",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922809,1764122161558,200.0,0.00042017,30,"2025-11-26T01:56:01.558",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922810,1764122184042,44035.41,0.00042017,90,"2025-11-26T01:56:24.042",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922811,1764122229287,168.01,0.00042017,30,"2025-11-26T01:57:09.287",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922812,1764122242038,200.0,0.00042017,30,"2025-11-26T01:57:22.038",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922813,1764122242402,300.0,0.00042017,30,"2025-11-26T01:57:22.402",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922814,1764122265214,353.46307649,0.00042017,30,"2025-11-26T01:57:45.214",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922815,1764122315742,151.0,0.00042017,50,"2025-11-26T01:58:35.742",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922816,1764122316043,151.0,0.00042017,50,"2025-11-26T01:58:36.043",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922817,1764122318767,151.0,0.00042017,50,"2025-11-26T01:58:38.767",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922818,1764122319322,151.0,0.00042017,50,"2025-11-26T01:58:39.322",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922819,1764122319623,163.646443,0.00042017,50,"2025-11-26T01:58:39.623",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922821,1764122371816,151.0,0.00042017,50,"2025-11-26T01:59:31.816",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922822,1764122372109,151.0,0.00042017,50,"2025-11-26T01:59:32.109",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922823,1764122372404,151.0,0.00042017,50,"2025-11-26T01:59:32.404",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922824,1764122372806,151.0,0.00042017,50,"2025-11-26T01:59:32.806",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922825,1764122373032,151.0,0.00042017,30,"2025-11-26T01:59:33.032",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922826,1764122373104,151.549577,0.00042017,50,"2025-11-26T01:59:33.104",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922827,1764122373331,151.0,0.00042017,30,"2025-11-26T01:59:33.331",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922828,1764122426820,151.0,0.00042017,50,"2025-11-26T02:00:26.820",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922829,1764122427186,151.0,0.00042017,50,"2025-11-26T02:00:27.186",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922830,1764122430742,151.0,0.00042017,50,"2025-11-26T02:00:30.742",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922831,1764122430864,151.000005,0.00042017,50,"2025-11-26T02:00:30.864",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922832,1764122460841,200.0,0.00042017,30,"2025-11-26T02:01:00.841",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922833,1764122496336,500.0,0.00042017,120,"2025-11-26T02:01:36.336",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922834,1764122527828,633.869466,7.945e-05,2,"2025-11-26T02:02:07.828",0.00041975,60.72,0.9891800388579652,4812720548.490063]
[394922835,1764122734656,151.0,0.00042017,50,"2025-11-26T02:05:34.656",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922836,1764122734957,151.0,0.00042017,50,"2025-11-26T02:05:34.957",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922837,1764122735249,151.0,0.00042017,50,"2025-11-26T02:05:35.249",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922838,1764122735546,226.163915,0.00042017,50,"2025-11-26T02:05:35.546",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922839,1764122750705,151.0,0.0001,2,"2025-11-26T02:05:50.705",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922840,1764122750899,151.0,0.0001,2,"2025-11-26T02:05:50.899",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922841,1764122751695,153.18526289,0.0001,2,"2025-11-26T02:05:51.695",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922842,1764122760929,200.0,0.00042017,30,"2025-11-26T02:06:00.929",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922843,1764122894922,507.0,0.00042017,30,"2025-11-26T02:08:14.922",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922845,1764122917151,1143.0,0.00042017,30,"2025-11-26T02:08:37.151",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922846,1764122945448,856.527753,0.00042017,60,"2025-11-26T02:09:05.448",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922859,1764123031975,-250.0,0.00017,2,"2025-11-26T02:10:31.975",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922860,1764123031985,-306.13624374,0.00017,2,"2025-11-26T02:10:31.985",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922861,1764123031995,-442.86375626,0.00017,2,"2025-11-26T02:10:31.995",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922862,1764123032081,-60.0082269,0.00017,2,"2025-11-26T02:10:32.081",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922863,1764123032090,-255.57482148,0.000179,2,"2025-11-26T02:10:32.090",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922864,1764123032165,-245.29510201,0.000179,2,"2025-11-26T02:10:32.165",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922865,1764123032174,-253.809884,0.000187,2,"2025-11-26T02:10:32.174",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922866,1764123032183,-185.30196561,0.000187,2,"2025-11-26T02:10:32.183",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922897,1764123037876,-64.69803439,0.000187,2,"2025-11-26T02:10:37.876",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922898,1764123037886,-250.0,0.000187,2,"2025-11-26T02:10:37.886",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922899,1764123037897,-120.31696611,0.0002038,2,"2025-11-26T02:10:37.897",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922900,1764123038062,-111.96303389,0.0002038,2,"2025-11-26T02:10:38.062",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922901,1764123038072,-216.12742942,0.00035,2,"2025-11-26T02:10:38.072",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922902,1764123038082,-4008.36,0.00036941,2,"2025-11-26T02:10:38.082",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922903,1764123038091,-154.19,0.00037011,2,"2025-11-26T02:10:38.091",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922904,1764123038101,-727.0,0.00037052,3,"2025-11-26T02:10:38.101",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922905,1764123038111,-777.94934188,0.00037053,30,"2025-11-26T02:10:38.111",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922906,1764123038121,-742.0764757,0.00037053,30,"2025-11-26T02:10:38.121",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922907,1764123038131,-526.88908871,0.00037053,30,"2025-11-26T02:10:38.131",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922908,1764123038141,-510.1100559,0.00037053,30,"2025-11-26T02:10:38.141",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922909,1764123038150,-161.64,0.00038,120,"2025-11-26T02:10:38.150",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922910,1764123038160,-500.0,0.00039799,8,"2025-11-26T02:10:38.160",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922911,1764123038169,-500.0,0.00039799,8,"2025-11-26T02:10:38.169",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922912,1764123038179,-6021.7685183,0.00039799,2,"2025-11-26T02:10:38.179",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922913,1764123038190,-271.6014817,0.00039799,2,"2025-11-26T02:10:38.190",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922914,1764123038199,-108.53022488,0.00039799,30,"2025-11-26T02:10:38.199",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922916,1764123038211,-123.51977512,0.00039799,30,"2025-11-26T02:10:38.211",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922917,1764123038220,-3316.95018694,0.0004,5,"2025-11-26T02:10:38.220",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922918,1764123038229,-500.0,0.00040073,8,"2025-11-26T02:10:38.229",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922919,1764123038238,-500.0,0.00040073,8,"2025-11-26T02:10:38.238",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922920,1764123038248,-500.0,0.00040347,8,"2025-11-26T02:10:38.248",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922921,1764123038257,-500.0,0.00040347,8,"2025-11-26T02:10:38.257",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922922,1764123038267,-171.61,0.00040356,2,"2025-11-26T02:10:38.267",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922923,1764123038276,-151.9,0.00040356,2,"2025-11-26T02:10:38.276",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922924,1764123038286,-180.12,0.00040356,2,"2025-11-26T02:10:38.286",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922925,1764123038296,-152.14,0.00040356,2,"2025-11-26T02:10:38.296",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922926,1764123038305,-177.74,0.00040356,2,"2025-11-26T02:10:38.305",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922927,1764123038315,-150.0,0.00040384,2,"2025-11-26T02:10:38.315",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922928,1764123038324,-150.0,0.00040384,2,"2025-11-26T02:10:38.324",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922929,1764123038333,-500.0,0.00040621,8,"2025-11-26T02:10:38.333",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922930,1764123038485,-500.0,0.00040621,8,"2025-11-26T02:10:38.485",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922931,1764123038536,-426.0,0.00040711,30,"2025-11-26T02:10:38.536",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922932,1764123038546,-598.02277631,0.00040742,2,"2025-11-26T02:10:38.546",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922933,1764123038556,-181.66396599,0.00040804,15,"2025-11-26T02:10:38.556",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922934,1764123038565,-217.83804073,0.00040808,2,"2025-11-26T02:10:38.565",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922935,1764123038574,-500.0,0.00040895,8,"2025-11-26T02:10:38.574",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922936,1764123038584,-500.0,0.00040895,8,"2025-11-26T02:10:38.584",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922937,1764123038593,-176.439,0.00040895,59,"2025-11-26T02:10:38.593",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922938,1764123038602,-500.0,0.00040899,31,"2025-11-26T02:10:38.602",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922939,1764123038612,-500.0,0.00040899,31,"2025-11-26T02:10:38.612",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922940,1764123038621,-500.0,0.00040899,31,"2025-11-26T02:10:38.621",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922941,1764123038630,-500.0,0.00040899,31,"2025-11-26T02:10:38.630",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922942,1764123038639,-500.0,0.00040899,31,"2025-11-26T02:10:38.639",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922943,1764123038648,-500.0,0.00040899,31,"2025-11-26T02:10:38.648",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922944,1764123038657,-500.0,0.00040899,31,"2025-11-26T02:10:38.657",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922945,1764123038667,-485.29113389,0.00040899,31,"2025-11-26T02:10:38.667",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922946,1764123038676,-500.0,0.00040899,31,"2025-11-26T02:10:38.676",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922947,1764123038685,-500.0,0.00040899,31,"2025-11-26T02:10:38.685",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922948,1764123038694,-500.0,0.00040899,31,"2025-11-26T02:10:38.694",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922949,1764123038704,-500.0,0.00040899,31,"2025-11-26T02:10:38.704",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922950,1764123038713,-500.0,0.00040899,31,"2025-11-26T02:10:38.713",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922951,1764123038722,-500.0,0.00040899,31,"2025-11-26T02:10:38.722",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922952,1764123038732,-500.0,0.00040899,31,"2025-11-26T02:10:38.732",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922953,1764123038741,-500.0,0.00040899,31,"2025-11-26T02:10:38.741",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922954,1764123038750,-500.0,0.00040899,31,"2025-11-26T02:10:38.750",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922955,1764123038759,-500.0,0.00040899,31,"2025-11-26T02:10:38.759",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922956,1764123038768,-43.91969348,0.00040899,31,"2025-11-26T02:10:38.768",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922957,1764123038780,-364.04984042,0.00040899,31,"2025-11-26T02:10:38.780",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922958,1764123038790,-92.0304661,0.00040899,31,"2025-11-26T02:10:38.790",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922959,1764123038804,-500.0,0.00040899,31,"2025-11-26T02:10:38.804",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922960,1764123038814,-500.0,0.00040899,31,"2025-11-26T02:10:38.814",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922961,1764123038824,-500.0,0.00040899,31,"2025-11-26T02:10:38.824",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922962,1764123038833,-69.5344799,0.00040899,31,"2025-11-26T02:10:38.833",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922963,1764123039976,-430.4655201,0.00040899,31,"2025-11-26T02:10:39.976",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922964,1764123039986,-152.83732248,0.00040899,31,"2025-11-26T02:10:39.986",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922965,1764123039996,-150.0,0.00040899,31,"2025-11-26T02:10:39.996",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922966,1764123040006,-684.19715746,0.000409,2,"2025-11-26T02:10:40.006",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922967,1764123040017,-547.42060492,0.000409,2,"2025-11-26T02:10:40.017",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922968,1764123040030,-5168.39403762,0.000409,2,"2025-11-26T02:10:40.030",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922969,1764123040041,-20757.76407247,0.000409,2,"2025-11-26T02:10:40.041",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922970,1764123040084,-500.0,0.000409,2,"2025-11-26T02:10:40.084",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922971,1764123040099,-325.929999,0.000409,2,"2025-11-26T02:10:40.099",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922972,1764123040111,-1321.25929716,0.000409,2,"2025-11-26T02:10:40.111",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922973,1764123040124,-10078.75992589,0.000409,2,"2025-11-26T02:10:40.124",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922974,1764123040198,-66794.04980548,0.000409,2,"2025-11-26T02:10:40.198",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922975,1764123040207,-567.23607753,0.000409,15,"2025-11-26T02:10:40.207",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922976,1764123040216,-179.0263676,0.000409,15,"2025-11-26T02:10:40.216",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922977,1764123040225,-265.47,0.00040904,2,"2025-11-26T02:10:40.225",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922978,1764123040235,-150.0,0.00040904,2,"2025-11-26T02:10:40.235",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922979,1764123040244,-150.0,0.00040904,2,"2025-11-26T02:10:40.244",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922980,1764123040254,-3671.5164298,0.00040959,2,"2025-11-26T02:10:40.254",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922981,1764123040263,-1502.6125067,0.00040959,2,"2025-11-26T02:10:40.263",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922982,1764123040273,-1400.6078851,0.00040959,2,"2025-11-26T02:10:40.273",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922983,1764123040282,-154.80035594,0.00040996,14,"2025-11-26T02:10:40.282",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922984,1764123040291,-158.01848884,0.00040999,8,"2025-11-26T02:10:40.291",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922985,1764123040300,-500.0,0.00040999,7,"2025-11-26T02:10:40.300",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922986,1764123040310,-500.0,0.00040999,7,"2025-11-26T02:10:40.310",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922987,1764123040319,-520.17901018,0.00040999,7,"2025-11-26T02:10:40.319",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922988,1764123040328,-500.0,0.00040999,8,"2025-11-26T02:10:40.328",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922989,1764123040338,-510.22691486,0.00040999,8,"2025-11-26T02:10:40.338",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922990,1764123040347,-376.64892454,0.00040999,8,"2025-11-26T02:10:40.347",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922991,1764123040356,-500.0,0.00040999,8,"2025-11-26T02:10:40.356",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922992,1764123040366,-500.0,0.00040999,8,"2025-11-26T02:10:40.366",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922993,1764123040375,-500.0,0.00040999,8,"2025-11-26T02:10:40.375",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922994,1764123040385,-999.0,0.00040999,120,"2025-11-26T02:10:40.385",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922995,1764123040394,-511.13120912,0.00040999,120,"2025-11-26T02:10:40.394",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922996,1764123040403,-500.0,0.00040999,2,"2025-11-26T02:10:40.403",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922997,1764123040412,-500.0,0.00040999,2,"2025-11-26T02:10:40.412",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922998,1764123040421,-523.08396703,0.00040999,8,"2025-11-26T02:10:40.421",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394922999,1764123040431,-204.27922945,0.00040999,8,"2025-11-26T02:10:40.431",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923000,1764123040440,-508.13327839,0.00040999,8,"2025-11-26T02:10:40.440",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923001,1764123040449,-203.32866924,0.00040999,120,"2025-11-26T02:10:40.449",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923002,1764123040458,-2350.98,0.00040999,8,"2025-11-26T02:10:40.458",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923003,1764123040470,-500.0,0.00040999,8,"2025-11-26T02:10:40.470",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923004,1764123040479,-525.47058805,0.00040999,8,"2025-11-26T02:10:40.479",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923005,1764123040488,-2090.8,0.00040999,8,"2025-11-26T02:10:40.488",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923006,1764123040498,-500.0,0.00040999,8,"2025-11-26T02:10:40.498",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923007,1764123040507,-442.85603564,0.00040999,8,"2025-11-26T02:10:40.507",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923008,1764123040517,-500.0,0.00040999,8,"2025-11-26T02:10:40.517",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923009,1764123040526,-500.0,0.00040999,8,"2025-11-26T02:10:40.526",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923010,1764123040535,-500.0,0.00040999,8,"2025-11-26T02:10:40.535",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923011,1764123040544,-500.0,0.00040999,8,"2025-11-26T02:10:40.544",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923012,1764123040554,-8242.04724838,0.00041,21,"2025-11-26T02:10:40.554",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923013,1764123040563,-24021.90806994,0.00041,2,"2025-11-26T02:10:40.563",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923014,1764123040574,-290.65933611,0.00041,2,"2025-11-26T02:10:40.574",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923015,1764123040585,-1046.14276519,0.00041,2,"2025-11-26T02:10:40.585",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923016,1764123040595,-114455.10165664,0.00041,2,"2025-11-26T02:10:40.595",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923022,1764123043716,-177.74,0.00040356,2,"2025-11-26T02:10:43.716",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923023,1764123043726,-450.54861067,0.00041,2,"2025-11-26T02:10:43.726",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923024,1764123043737,-2469.02239873,0.00041,2,"2025-11-26T02:10:43.737",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923025,1764123043748,-1100.66566608,0.00041,2,"2025-11-26T02:10:43.748",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923026,1764123044549,-239509.69418595,0.00041,2,"2025-11-26T02:10:44.549",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923027,1764123044602,-20951.78422372,0.00041,2,"2025-11-26T02:10:44.602",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923030,1764123046272,-10041.38127557,0.00041,2,"2025-11-26T02:10:46.272",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923031,1764123060928,200.0,0.00042017,30,"2025-11-26T02:11:00.928",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923032,1764123168635,267.0,0.00025,120,"2025-11-26T02:12:48.635",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923033,1764123398267,180.0,0.00042017,120,"2025-11-26T02:16:38.267",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923035,1764123649243,235.96,0.00042017,120,"2025-11-26T02:20:49.243",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923036,1764123695969,999.27061479,0.00042017,120,"2025-11-26T02:21:35.969",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923037,1764123741332,2050.18211324,0.00042017,120,"2025-11-26T02:22:21.332",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923039,1764123907503,819.73916428,0.00042017,90,"2025-11-26T02:25:07.503",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923040,1764123908070,176.08482593,0.00042017,30,"2025-11-26T02:25:08.070",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923041,1764123910153,537.89213387,0.00042017,30,"2025-11-26T02:25:10.153",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923042,1764123911287,402.19695851,0.00042017,30,"2025-11-26T02:25:11.287",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923043,1764123911500,643.80587276,0.00042017,60,"2025-11-26T02:25:11.500",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923044,1764123911971,535.4250396,0.00042017,120,"2025-11-26T02:25:11.971",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923045,1764123912143,400.35135496,0.00042017,91,"2025-11-26T02:25:12.143",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923046,1764123912563,434.92230816,0.00042017,30,"2025-11-26T02:25:12.563",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923047,1764123914248,922.47447786,0.00042017,30,"2025-11-26T02:25:14.248",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923048,1764123916021,723.80247223,0.00042017,120,"2025-11-26T02:25:16.021",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923049,1764123917286,1095.48333412,0.00042017,30,"2025-11-26T02:25:17.286",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923050,1764123917395,479.91064395,0.00042017,120,"2025-11-26T02:25:17.395",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923051,1764123919450,1010.2382115,0.00042017,120,"2025-11-26T02:25:19.450",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923052,1764123920318,589.95655845,0.00042017,120,"2025-11-26T02:25:20.318",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923053,1764123922217,10032.95836661,0.00042017,120,"2025-11-26T02:25:22.217",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923054,1764123923373,778.27216924,0.00042017,30,"2025-11-26T02:25:23.373",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923055,1764123925151,255.84069432,0.00042017,120,"2025-11-26T02:25:25.151",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923056,1764123925839,1313.19010418,0.00042017,120,"2025-11-26T02:25:25.839",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923057,1764123928252,536.84321483,0.00042017,30,"2025-11-26T02:25:28.252",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923059,1764123932064,283.08542629,0.00042017,120,"2025-11-26T02:25:32.064",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923060,1764123932282,174.488572,0.0002,120,"2025-11-26T02:25:32.282",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923061,1764123934880,1037.34870778,0.00042017,30,"2025-11-26T02:25:34.880",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923062,1764123937935,542.30715442,0.00042017,120,"2025-11-26T02:25:37.935",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923063,1764123940608,240.50117729,0.00042017,30,"2025-11-26T02:25:40.608",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923064,1764123941277,796.06551598,0.00042017,30,"2025-11-26T02:25:41.277",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923065,1764123941631,290.68227554,0.00042017,120,"2025-11-26T02:25:41.631",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923066,1764123941747,447.1078121,0.00042017,120,"2025-11-26T02:25:41.747",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923067,1764123943832,215.89486227,0.00042017,120,"2025-11-26T02:25:43.832",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923068,1764123944194,205.37003445,0.00042017,120,"2025-11-26T02:25:44.194",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923069,1764123944972,1015.89088633,0.00042017,120,"2025-11-26T02:25:44.972",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923070,1764123946737,191.38116095,0.00042017,120,"2025-11-26T02:25:46.737",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923071,1764123947028,564.67870646,0.00042017,120,"2025-11-26T02:25:47.028",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923072,1764123950140,903.38026299,0.00042017,30,"2025-11-26T02:25:50.140",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923073,1764123951130,264.03331507,0.00042017,30,"2025-11-26T02:25:51.130",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923074,1764123957016,1267.3729616,0.00042017,120,"2025-11-26T02:25:57.016",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923075,1764123957575,912.20924543,0.00042017,30,"2025-11-26T02:25:57.575",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923076,1764123960437,1066.36997101,0.00042017,30,"2025-11-26T02:26:00.437",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923077,1764123960788,630.03284372,0.00042017,90,"2025-11-26T02:26:00.788",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923078,1764123963059,904.29520978,0.00042017,120,"2025-11-26T02:26:03.059",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923079,1764123963985,572.56625305,0.00042017,30,"2025-11-26T02:26:03.985",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923080,1764123964640,395.21711814,0.00042017,120,"2025-11-26T02:26:04.640",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923081,1764123964750,390.80714622,0.00042017,120,"2025-11-26T02:26:04.750",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923082,1764123967329,982.57862195,0.00042017,30,"2025-11-26T02:26:07.329",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923083,1764123967364,169.64232129,0.00042017,120,"2025-11-26T02:26:07.364",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923084,1764123969289,393.55643116,0.00042017,120,"2025-11-26T02:26:09.289",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923085,1764123972384,649.63905986,0.00042017,120,"2025-11-26T02:26:12.384",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923086,1764123972474,219.91257714,0.00042017,30,"2025-11-26T02:26:12.474",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923087,1764123972529,751.02229112,0.00042017,30,"2025-11-26T02:26:12.529",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923088,1764123973148,1015.38273902,0.00042017,30,"2025-11-26T02:26:13.148",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923089,1764123973727,723.55236891,0.00042017,120,"2025-11-26T02:26:13.727",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923090,1764123975312,696.48212045,0.00042017,120,"2025-11-26T02:26:15.312",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923091,1764123979559,776.0877375,0.00042017,120,"2025-11-26T02:26:19.559",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923092,1764123980249,2929.18794458,0.00042017,30,"2025-11-26T02:26:20.249",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923093,1764123980541,682.69192104,0.00042017,30,"2025-11-26T02:26:20.541",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923094,1764123980794,254.98412844,0.00042017,120,"2025-11-26T02:26:20.794",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923095,1764123988353,370.99699997,0.00042017,30,"2025-11-26T02:26:28.353",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923096,1764123988842,2034.3932253,0.00015,2,"2025-11-26T02:26:28.842",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923097,1764124002425,252.68592624,0.00042017,30,"2025-11-26T02:26:42.425",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923098,1764124017965,954.84976387,0.00042017,120,"2025-11-26T02:26:57.965",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923099,1764124018623,165.04640446,0.00042017,120,"2025-11-26T02:26:58.623",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923100,1764124023263,550.8342484,0.00042017,30,"2025-11-26T02:27:03.263",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923101,1764124023653,201.74558241,0.00042017,120,"2025-11-26T02:27:03.653",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923103,1764124028271,315.33908686,0.00042017,120,"2025-11-26T02:27:08.271",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923104,1764124029454,357.84364797,0.0002301,120,"2025-11-26T02:27:09.454",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923105,1764124031017,159.42142709,0.00042017,120,"2025-11-26T02:27:11.017",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923106,1764124046476,1068.81112394,0.00042017,30,"2025-11-26T02:27:26.476",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923107,1764124049990,532.785853,0.00042017,120,"2025-11-26T02:27:29.990",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923108,1764124050366,252.70571486,0.00042017,120,"2025-11-26T02:27:30.366",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923109,1764124051181,1064.37680883,0.00042017,120,"2025-11-26T02:27:31.181",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923110,1764124055366,1558.94193043,0.00042017,120,"2025-11-26T02:27:35.366",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923111,1764124056130,525.65485379,0.00042017,120,"2025-11-26T02:27:36.130",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923112,1764124061466,157.66548419,0.00042017,120,"2025-11-26T02:27:41.466",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923113,1764124061840,934.69964774,0.00042017,120,"2025-11-26T02:27:41.840",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923114,1764124062887,999.72386397,0.00042017,120,"2025-11-26T02:27:42.887",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923115,1764124063407,1099.716674,0.00042017,120,"2025-11-26T02:27:43.407",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923116,1764124063637,1049.76666381,0.00042017,120,"2025-11-26T02:27:43.637",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923117,1764124064638,532.76624446,0.00042017,30,"2025-11-26T02:27:44.638",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923118,1764124066535,698.91699511,0.00042017,30,"2025-11-26T02:27:46.535",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923119,1764124068657,997.0,0.00042017,30,"2025-11-26T02:27:48.657",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923120,1764124068978,1070.35767519,0.00042017,120,"2025-11-26T02:27:48.978",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923121,1764124069545,390.65970989,0.00042017,31,"2025-11-26T02:27:49.545",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923122,1764124075441,268.23171953,0.00042017,30,"2025-11-26T02:27:55.441",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923123,1764124081849,744.76875775,0.00042017,60,"2025-11-26T02:28:01.849",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923124,1764124084173,810.61502296,0.00042017,30,"2025-11-26T02:28:04.173",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923125,1764124084765,933.33592545,0.00042017,30,"2025-11-26T02:28:04.765",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923126,1764124085424,937.34443393,0.00042017,30,"2025-11-26T02:28:05.424",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923127,1764124088445,438.99260788,0.00042017,120,"2025-11-26T02:28:08.445",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923128,1764124096975,867.1503779,0.00042017,120,"2025-11-26T02:28:16.975",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923129,1764124103288,718.81138981,0.00042017,60,"2025-11-26T02:28:23.288",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923130,1764124104808,215.47363667,0.00042017,30,"2025-11-26T02:28:24.808",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923131,1764124105027,355.74346514,0.00042017,120,"2025-11-26T02:28:25.027",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923132,1764124105233,504.11441087,0.00042017,120,"2025-11-26T02:28:25.233",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923133,1764124105716,284.24,0.00013699,2,"2025-11-26T02:28:25.716",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923134,1764124106421,224.65214147,0.00042017,80,"2025-11-26T02:28:26.421",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923135,1764124107362,454.15260117,0.00042017,30,"2025-11-26T02:28:27.362",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923136,1764124107623,314.36553759,0.00042017,30,"2025-11-26T02:28:27.623",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923137,1764124107726,776.17113155,0.00042017,120,"2025-11-26T02:28:27.726",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923138,1764124108445,282.22089074,0.00042017,30,"2025-11-26T02:28:28.445",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923139,1764124108483,869.59174361,0.00042017,120,"2025-11-26T02:28:28.483",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923140,1764124108779,626.16049587,0.00042017,30,"2025-11-26T02:28:28.779",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923141,1764124108845,247.91626326,0.00042017,30,"2025-11-26T02:28:28.845",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923142,1764124108878,2295.82723499,0.00042017,60,"2025-11-26T02:28:28.878",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923143,1764124109067,241.749498,0.00042017,90,"2025-11-26T02:28:29.067",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923144,1764124109290,215.36977695,0.00042017,31,"2025-11-26T02:28:29.290",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923145,1764124110638,1693.47816479,0.00042017,120,"2025-11-26T02:28:30.638",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923146,1764124110922,1482.35007145,0.00042017,120,"2025-11-26T02:28:30.922",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923147,1764124112065,894.75203771,0.00042017,120,"2025-11-26T02:28:32.065",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923148,1764124112673,650.66802805,0.00042017,120,"2025-11-26T02:28:32.673",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923149,1764124112734,342.93263554,0.000246,120,"2025-11-26T02:28:32.734",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923150,1764124112863,756.0,0.00042017,120,"2025-11-26T02:28:32.863",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923151,1764124113184,487.22597086,0.00042017,30,"2025-11-26T02:28:33.184",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923152,1764124113797,937.21038516,0.00042017,120,"2025-11-26T02:28:33.797",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923153,1764124115628,404.603557,0.00042017,120,"2025-11-26T02:28:35.628",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923154,1764124116130,512.24786211,0.00042017,120,"2025-11-26T02:28:36.130",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923155,1764124116421,163.36120661,0.00042017,120,"2025-11-26T02:28:36.421",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923156,1764124116652,254.84594477,0.00042017,120,"2025-11-26T02:28:36.652",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923158,1764124117714,277.19633368,0.00042017,30,"2025-11-26T02:28:37.714",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923159,1764124117887,518.87606065,0.00042017,120,"2025-11-26T02:28:37.887",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923160,1764124119539,158.90806201,0.00042017,120,"2025-11-26T02:28:39.539",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923161,1764124120086,1113.49113025,0.00014999,2,"2025-11-26T02:28:40.086",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923162,1764124120577,534.43590063,0.00042017,30,"2025-11-26T02:28:40.577",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923163,1764124121152,977.57270476,0.00042017,120,"2025-11-26T02:28:41.152",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923164,1764124121457,486.98196126,0.00042017,120,"2025-11-26T02:28:41.457",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923165,1764124121984,327.24618501,0.00042017,30,"2025-11-26T02:28:41.984",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923166,1764124122383,300.15415738,0.00042017,60,"2025-11-26T02:28:42.383",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923167,1764124122987,451.51786082,0.00042017,48,"2025-11-26T02:28:42.987",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923168,1764124123394,1095.11932747,0.00042017,30,"2025-11-26T02:28:43.394",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923169,1764124123684,227.31437416,0.00042017,120,"2025-11-26T02:28:43.684",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923170,1764124123877,233.79876183,0.00042017,30,"2025-11-26T02:28:43.877",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923171,1764124124705,195.79749493,0.00042017,120,"2025-11-26T02:28:44.705",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923172,1764124124753,735.29353137,0.00042017,120,"2025-11-26T02:28:44.753",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923173,1764124124962,498.98388229,0.00042017,60,"2025-11-26T02:28:44.962",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923174,1764124125226,3156.47893995,0.00042017,30,"2025-11-26T02:28:45.226",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923175,1764124125257,898.92912325,0.00042017,30,"2025-11-26T02:28:45.257",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923176,1764124125290,659.828768,0.00042017,30,"2025-11-26T02:28:45.290",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923177,1764124125653,839.76436834,0.00042017,120,"2025-11-26T02:28:45.653",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923178,1764124125720,755.56311203,0.00042017,30,"2025-11-26T02:28:45.720",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923179,1764124126481,1395.48476029,0.00042017,120,"2025-11-26T02:28:46.481",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923180,1764124126810,306.69050614,0.00042017,120,"2025-11-26T02:28:46.810",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923181,1764124126842,371.96708854,0.00042017,120,"2025-11-26T02:28:46.842",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923182,1764124127816,553.88212076,0.00042017,30,"2025-11-26T02:28:47.816",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923183,1764124127849,666.56766951,0.00042017,45,"2025-11-26T02:28:47.849",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923184,1764124128395,500.0,0.00042017,120,"2025-11-26T02:28:48.395",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923185,1764124128427,690.52301309,0.00042017,30,"2025-11-26T02:28:48.427",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923186,1764124128970,185.72256945,0.00042017,120,"2025-11-26T02:28:48.970",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923187,1764124129271,287.84447746,0.00042017,120,"2025-11-26T02:28:49.271",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923188,1764124130223,161.49965542,0.00042017,120,"2025-11-26T02:28:50.223",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923189,1764124130443,658.0,0.00042017,120,"2025-11-26T02:28:50.443",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923190,1764124130548,2313.11073359,0.00042017,30,"2025-11-26T02:28:50.548",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923191,1764124130706,294.95415681,0.00042017,30,"2025-11-26T02:28:50.706",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923193,1764124131194,1921.77594087,0.00042017,120,"2025-11-26T02:28:51.194",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923194,1764124197465,2501.1,0.00042017,30,"2025-11-26T02:29:57.465",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923216,1764124232108,-1326.42870556,0.0002,2,"2025-11-26T02:30:32.108",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923217,1764124232118,-284.24,0.00020187,2,"2025-11-26T02:30:32.118",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923218,1764124232129,-284.24,0.00026676,2,"2025-11-26T02:30:32.129",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923219,1764124232137,-153.12587718,0.00028,120,"2025-11-26T02:30:32.137",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923220,1764124232147,-151.59154874,0.0003013,120,"2025-11-26T02:30:32.147",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923221,1764124232156,-250.0,0.000308,2,"2025-11-26T02:30:32.156",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923222,1764124232165,-338.0,0.00032,120,"2025-11-26T02:30:32.165",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923223,1764124232175,-284.24,0.00033165,2,"2025-11-26T02:30:32.175",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923224,1764124232184,-200.0,0.00034,120,"2025-11-26T02:30:32.184",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923225,1764124232194,-162.89386852,0.000365,120,"2025-11-26T02:30:32.194",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923226,1764124232206,-65.10613148,0.000365,120,"2025-11-26T02:30:32.206",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923227,1764124232216,-300.75386852,0.00036888,60,"2025-11-26T02:30:32.216",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923228,1764124232227,-463.52990528,0.00036888,60,"2025-11-26T02:30:32.227",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923244,1764124238122,-636.88586202,0.00036888,60,"2025-11-26T02:30:38.122",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923245,1764124238180,-177.86891061,0.00036888,60,"2025-11-26T02:30:38.180",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923246,1764124238189,-654.26041873,0.00037,30,"2025-11-26T02:30:38.189",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923247,1764124238231,-660.19687358,0.00037,30,"2025-11-26T02:30:38.231",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923248,1764124238288,-2104.84270769,0.00037,30,"2025-11-26T02:30:38.288",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923249,1764124238298,-500.0,0.00037053,30,"2025-11-26T02:30:38.298",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923250,1764124238307,-500.0,0.00037053,30,"2025-11-26T02:30:38.307",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923251,1764124238317,-500.0,0.00037053,30,"2025-11-26T02:30:38.317",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923252,1764124238326,-900.0,0.00037053,30,"2025-11-26T02:30:38.326",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923253,1764124238336,-56.6861753,0.00037053,30,"2025-11-26T02:30:38.336",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923254,1764124238347,-443.3138247,0.00037053,30,"2025-11-26T02:30:38.347",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923255,1764124238356,-500.0,0.00037053,30,"2025-11-26T02:30:38.356",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923256,1764124238366,-500.0,0.00037053,30,"2025-11-26T02:30:38.366",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923257,1764124238375,-500.0,0.00037053,30,"2025-11-26T02:30:38.375",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923258,1764124238385,-500.0,0.00037053,30,"2025-11-26T02:30:38.385",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923259,1764124238399,-500.0,0.00037053,30,"2025-11-26T02:30:38.399",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923260,1764124238408,-600.0,0.00037053,30,"2025-11-26T02:30:38.408",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923261,1764124238418,-500.0,0.00037053,30,"2025-11-26T02:30:38.418",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923262,1764124238437,-500.0,0.00037053,30,"2025-11-26T02:30:38.437",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923263,1764124238448,-500.0,0.00037053,30,"2025-11-26T02:30:38.448",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923264,1764124238458,-500.0,0.00037053,30,"2025-11-26T02:30:38.458",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923265,1764124238469,-500.0,0.00037053,30,"2025-11-26T02:30:38.469",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923266,1764124238479,-500.0,0.00037053,30,"2025-11-26T02:30:38.479",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923267,1764124238488,-514.59335691,0.00037053,30,"2025-11-26T02:30:38.488",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923268,1764124238497,-500.0,0.00037053,30,"2025-11-26T02:30:38.497",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923269,1764124238511,-500.0,0.00037053,30,"2025-11-26T02:30:38.511",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923270,1764124238520,-500.0,0.00037053,30,"2025-11-26T02:30:38.520",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923271,1764124238530,-500.0,0.00037053,30,"2025-11-26T02:30:38.530",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923272,1764124238540,-500.0,0.00037053,30,"2025-11-26T02:30:38.540",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923273,1764124238549,-500.0,0.00037053,30,"2025-11-26T02:30:38.549",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923274,1764124238559,-500.0,0.00037053,30,"2025-11-26T02:30:38.559",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923275,1764124238569,-626.22865518,0.00037053,30,"2025-11-26T02:30:38.569",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923276,1764124238578,-660.73594869,0.00037053,30,"2025-11-26T02:30:38.578",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923277,1764124238588,-500.0,0.00037053,30,"2025-11-26T02:30:38.588",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923278,1764124238598,-500.0,0.00037053,30,"2025-11-26T02:30:38.598",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923279,1764124238607,-511.74157428,0.00037053,30,"2025-11-26T02:30:38.607",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923280,1764124238617,-518.27777975,0.00037053,30,"2025-11-26T02:30:38.617",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923281,1764124238626,-166.66,0.00037804,30,"2025-11-26T02:30:38.626",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923282,1764124238636,-166.66,0.000386,30,"2025-11-26T02:30:38.636",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923283,1764124238646,-197.50849452,0.00038928,2,"2025-11-26T02:30:38.646",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923284,1764124238656,-166.66,0.00039395,30,"2025-11-26T02:30:38.656",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923285,1764124238666,-442.20018347,0.00039425,3,"2025-11-26T02:30:38.666",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923286,1764124240253,-556.79981653,0.00039425,3,"2025-11-26T02:30:40.253",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923287,1764124240277,-1795.0,0.000395,2,"2025-11-26T02:30:40.277",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923288,1764124240301,-250.0,0.0003961,2,"2025-11-26T02:30:40.301",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923289,1764124240325,-284.24,0.00039654,2,"2025-11-26T02:30:40.325",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923290,1764124240348,-4222.22971427,0.000398,2,"2025-11-26T02:30:40.348",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923291,1764124240377,-1000.0,0.00039857,120,"2025-11-26T02:30:40.377",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923292,1764124240399,-500.0,0.00039906,5,"2025-11-26T02:30:40.399",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923293,1764124240421,-500.0,0.0004,120,"2025-11-26T02:30:40.421",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923294,1764124240444,-236.98244705,0.0004,120,"2025-11-26T02:30:40.444",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923295,1764124240466,-152.38465656,0.0004,120,"2025-11-26T02:30:40.466",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923296,1764124240488,-540.18998015,0.0004,120,"2025-11-26T02:30:40.488",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923297,1764124240512,-158.51377568,0.0004,30,"2025-11-26T02:30:40.512",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923298,1764124240536,-3233.56994699,0.0004,120,"2025-11-26T02:30:40.536",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923299,1764124240565,-993.85584681,0.0004,120,"2025-11-26T02:30:40.565",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923300,1764124240591,-1664.02632494,0.0004,120,"2025-11-26T02:30:40.591",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923301,1764124240680,-3560.22432619,0.0004,120,"2025-11-26T02:30:40.680",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923302,1764124240690,-383.11,0.00040016,30,"2025-11-26T02:30:40.690",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923303,1764124240699,-160.0,0.00040107,2,"2025-11-26T02:30:40.699",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923304,1764124240707,-1000.0,0.00040109,2,"2025-11-26T02:30:40.707",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923305,1764124240716,-177.74,0.00040178,2,"2025-11-26T02:30:40.716",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923306,1764124240725,-150.0,0.00040178,2,"2025-11-26T02:30:40.725",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923307,1764124240734,-150.0,0.00040178,2,"2025-11-26T02:30:40.734",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923308,1764124240743,-166.66,0.00040191,30,"2025-11-26T02:30:40.743",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923309,1764124240752,-177.74,0.00040278,2,"2025-11-26T02:30:40.752",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923310,1764124240761,-150.0,0.00040278,2,"2025-11-26T02:30:40.761",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923311,1764124240770,-610.0,0.00040577,2,"2025-11-26T02:30:40.770",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923312,1764124240779,-293.32173,0.0004059,5,"2025-11-26T02:30:40.779",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923313,1764124240788,-293.32173,0.0004059,5,"2025-11-26T02:30:40.788",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923314,1764124240797,-779.47,0.00040598,2,"2025-11-26T02:30:40.797",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923315,1764124240807,-293.32173,0.000406,5,"2025-11-26T02:30:40.807",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923316,1764124240816,-293.32174,0.000406,5,"2025-11-26T02:30:40.816",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923317,1764124240825,-293.32174,0.000406,5,"2025-11-26T02:30:40.825",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923318,1764124240834,-293.32173,0.000406,5,"2025-11-26T02:30:40.834",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923319,1764124240843,-176.439,0.00040799,59,"2025-11-26T02:30:40.843",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923320,1764124240852,-629.53719796,0.000408,30,"2025-11-26T02:30:40.852",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923321,1764124240861,-208.62899105,0.00040899,31,"2025-11-26T02:30:40.861",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923322,1764124240874,-150.0,0.00040899,31,"2025-11-26T02:30:40.874",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923323,1764124240883,-500.0,0.00040899,5,"2025-11-26T02:30:40.883",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923324,1764124240892,-150.0,0.000409,15,"2025-11-26T02:30:40.892",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923325,1764124240902,-150.0,0.000409,15,"2025-11-26T02:30:40.902",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923326,1764124240911,-258.9823428,0.000409,15,"2025-11-26T02:30:40.911",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923327,1764124240919,-150.0,0.000409,15,"2025-11-26T02:30:40.919",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923328,1764124240928,-158.3208585,0.000409,15,"2025-11-26T02:30:40.928",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923329,1764124240938,-150.0,0.000409,15,"2025-11-26T02:30:40.938",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923330,1764124240947,-500.0,0.000409,15,"2025-11-26T02:30:40.947",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923331,1764124240955,-260.29984837,0.000409,15,"2025-11-26T02:30:40.955",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923332,1764124240964,-150.0,0.000409,15,"2025-11-26T02:30:40.964",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923333,1764124240973,-500.0,0.000409,15,"2025-11-26T02:30:40.973",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923334,1764124240982,-152.42464561,0.000409,15,"2025-11-26T02:30:40.982",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923335,1764124240991,-500.0,0.000409,15,"2025-11-26T02:30:40.991",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923336,1764124241000,-500.0,0.000409,15,"2025-11-26T02:30:41.000",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923337,1764124241009,-500.0,0.000409,15,"2025-11-26T02:30:41.009",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923338,1764124241018,-279.6609948,0.000409,15,"2025-11-26T02:30:41.018",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923339,1764124241032,-220.3390052,0.000409,15,"2025-11-26T02:30:41.032",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923340,1764124241041,-510.51246975,0.000409,15,"2025-11-26T02:30:41.041",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923341,1764124241050,-168.0,0.00040909,2,"2025-11-26T02:30:41.050",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923342,1764124241063,-168.0,0.00040974,2,"2025-11-26T02:30:41.063",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923343,1764124241072,-1002.0200884,0.00040986,2,"2025-11-26T02:30:41.072",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923344,1764124241082,-166.66,0.00040987,30,"2025-11-26T02:30:41.082",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923345,1764124241091,-168.41,0.00040988,2,"2025-11-26T02:30:41.091",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923346,1764124241100,-2253.02,0.00040989,8,"2025-11-26T02:30:41.100",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923347,1764124241109,-500.0,0.00040989,8,"2025-11-26T02:30:41.109",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923348,1764124241118,-500.0,0.00040989,8,"2025-11-26T02:30:41.118",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923349,1764124241127,-500.0,0.00040998,8,"2025-11-26T02:30:41.127",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923350,1764124241136,-500.0,0.00040998,8,"2025-11-26T02:30:41.136",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923351,1764124241145,-500.0,0.00040998,2,"2025-11-26T02:30:41.145",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923352,1764124241154,-459.15356026,0.00040998,8,"2025-11-26T02:30:41.154",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923358,1764124244101,-40.84643974,0.00040998,8,"2025-11-26T02:30:44.101",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923359,1764124244125,-500.0,0.00040998,8,"2025-11-26T02:30:44.125",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923360,1764124244148,-500.0,0.00040998,8,"2025-11-26T02:30:44.148",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923361,1764124244169,-792.57,0.00040999,8,"2025-11-26T02:30:44.169",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923362,1764124244192,-500.0,0.00040999,2,"2025-11-26T02:30:44.192",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923363,1764124244214,-1714.91199367,0.00040999,8,"2025-11-26T02:30:44.214",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923369,1764124246175,-288.76800633,0.00040999,8,"2025-11-26T02:30:46.175",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923370,1764124246184,-219.47274262,0.00040999,8,"2025-11-26T02:30:46.184",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923371,1764124246194,-500.0,0.00040999,8,"2025-11-26T02:30:46.194",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923372,1764124246203,-240.33494232,0.00040999,31,"2025-11-26T02:30:46.203",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923373,1764124246230,-259.66505768,0.00040999,31,"2025-11-26T02:30:46.230",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923374,1764124246239,-500.0,0.00040999,31,"2025-11-26T02:30:46.239",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923375,1764124246248,-81.47301513,0.00040999,31,"2025-11-26T02:30:46.248",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923376,1764124246395,-139.11488863,0.00040999,31,"2025-11-26T02:30:46.395",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923377,1764124246406,-581.18511134,0.00041,21,"2025-11-26T02:30:46.406",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923378,1764124246417,-3539.83851285,0.00041,21,"2025-11-26T02:30:46.417",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923379,1764124246427,-7927.18737264,0.00041,2,"2025-11-26T02:30:46.427",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923380,1764124246456,-8458.94050905,0.00041,2,"2025-11-26T02:30:46.456",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923381,1764124246467,-204888.98562854,0.00041,2,"2025-11-26T02:30:46.467",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923382,1764124246506,-519.9906,0.00041,2,"2025-11-26T02:30:46.506",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923384,1764124328553,1067.57358571,0.00042017,120,"2025-11-26T02:32:08.553",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923385,1764124544841,501.6365225,0.00042017,120,"2025-11-26T02:35:44.841",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923386,1764125309762,517.0,0.00025,120,"2025-11-26T02:48:29.762",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923387,1764125413172,2005.38,0.00042018,30,"2025-11-26T02:50:13.172",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923391,1764125432291,-166.43,0.0003194,2,"2025-11-26T02:50:32.291",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923392,1764125432301,-1795.35531538,0.000395,2,"2025-11-26T02:50:32.301",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923393,1764125432310,-300.0,0.00039713,119,"2025-11-26T02:50:32.310",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923394,1764125432319,-300.0,0.00039902,119,"2025-11-26T02:50:32.319",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923395,1764125432328,-300.0,0.00039902,119,"2025-11-26T02:50:32.328",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923396,1764125432337,-204.38,0.00039925,30,"2025-11-26T02:50:32.337",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923397,1764125432346,-5000.0,0.0004,120,"2025-11-26T02:50:32.346",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923398,1764125432357,-1833.83468462,0.0004,30,"2025-11-26T02:50:32.357",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923399,1764125432368,-666.0,0.0004,30,"2025-11-26T02:50:32.368",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923508,1764125438293,-558.76146359,0.0004,30,"2025-11-26T02:50:38.293",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923509,1764125438304,-290.26344508,0.0004,30,"2025-11-26T02:50:38.304",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923510,1764125438315,-1039.87964958,0.0004,30,"2025-11-26T02:50:38.315",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923511,1764125438400,-1972.78274802,0.0004,30,"2025-11-26T02:50:38.400",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923520,1764125440498,-517.23113079,0.0004,30,"2025-11-26T02:50:40.498",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923521,1764125440656,-3121.24687832,0.0004,30,"2025-11-26T02:50:40.656",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923522,1764125440665,-200.0,0.00040087,2,"2025-11-26T02:50:40.665",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923523,1764125440674,-154.99,0.00040571,2,"2025-11-26T02:50:40.674",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923524,1764125440683,-150.0,0.000406,2,"2025-11-26T02:50:40.683",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923525,1764125440692,-150.0,0.000406,2,"2025-11-26T02:50:40.692",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923526,1764125440701,-150.0,0.000406,2,"2025-11-26T02:50:40.701",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923527,1764125440710,-502.11519826,0.00040773,2,"2025-11-26T02:50:40.710",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923528,1764125440719,-500.0,0.00040799,8,"2025-11-26T02:50:40.719",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923529,1764125440728,-176.44,0.00040799,59,"2025-11-26T02:50:40.728",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923530,1764125440737,-9324.91590163,0.000408,30,"2025-11-26T02:50:40.737",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923531,1764125440749,-293.14,0.000408,120,"2025-11-26T02:50:40.749",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923532,1764125440761,-4136.4406582,0.00040832,2,"2025-11-26T02:50:40.761",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923533,1764125440771,-413.09561967,0.00040898,2,"2025-11-26T02:50:40.771",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923534,1764125440780,-151.61,0.000409,2,"2025-11-26T02:50:40.780",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923535,1764125440791,-179.0263676,0.000409,15,"2025-11-26T02:50:40.791",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923536,1764125440801,-459.46122282,0.000409,15,"2025-11-26T02:50:40.801",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923537,1764125440811,-502.45965308,0.00040948,2,"2025-11-26T02:50:40.811",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923538,1764125440822,-2159.15,0.00040948,8,"2025-11-26T02:50:40.822",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923539,1764125440834,-500.0,0.00040948,8,"2025-11-26T02:50:40.834",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923540,1764125440845,-500.0,0.00040948,2,"2025-11-26T02:50:40.845",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923541,1764125440855,-500.0,0.00040948,8,"2025-11-26T02:50:40.855",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923542,1764125440864,-500.0,0.00040948,8,"2025-11-26T02:50:40.864",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923543,1764125440873,-500.0,0.00040948,8,"2025-11-26T02:50:40.873",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923544,1764125440884,-500.0,0.00040948,5,"2025-11-26T02:50:40.884",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923545,1764125440894,-18638.40853592,0.00040949,2,"2025-11-26T02:50:40.894",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923546,1764125440903,-759.55,0.00040998,8,"2025-11-26T02:50:40.903",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923547,1764125440915,-500.0,0.00040998,2,"2025-11-26T02:50:40.915",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923548,1764125440926,-6265.79,0.00040998,8,"2025-11-26T02:50:40.926",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923549,1764125440936,-1920.19,0.00040998,8,"2025-11-26T02:50:40.936",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923550,1764125440945,-500.0,0.00040998,8,"2025-11-26T02:50:40.945",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923551,1764125440955,-500.0,0.00040998,8,"2025-11-26T02:50:40.955",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923552,1764125440965,-240.36570582,0.00040999,2,"2025-11-26T02:50:40.965",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923553,1764125440974,-500.0,0.00040999,8,"2025-11-26T02:50:40.974",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923554,1764125440983,-500.0,0.00040999,8,"2025-11-26T02:50:40.983",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923555,1764125440992,-500.0,0.00040999,2,"2025-11-26T02:50:40.992",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923556,1764125441002,-500.0,0.00040999,2,"2025-11-26T02:50:41.002",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923557,1764125441011,-336.71164513,0.00040999,2,"2025-11-26T02:50:41.011",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923558,1764125441021,-162.88386776,0.00040999,31,"2025-11-26T02:50:41.021",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923559,1764125441031,-158.0,0.00041,5,"2025-11-26T02:50:41.031",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923560,1764125441040,-2060.51181209,0.00041,21,"2025-11-26T02:50:41.040",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923561,1764125441049,-515438.43487743,0.00041,2,"2025-11-26T02:50:41.049",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923562,1764125441059,-186.74,0.00041,30,"2025-11-26T02:50:41.059",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923563,1764125441068,-200000.0,0.00041,3,"2025-11-26T02:50:41.068",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923564,1764125441078,-407.33,0.00041,120,"2025-11-26T02:50:41.078",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923565,1764125441087,-151.5687827,0.00041,2,"2025-11-26T02:50:41.087",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923566,1764125441097,-658.69269268,0.00041,15,"2025-11-26T02:50:41.097",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923567,1764125441106,-1104.9377703,0.00041,15,"2025-11-26T02:50:41.106",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923568,1764125441115,-198613.01605624,0.00041,2,"2025-11-26T02:50:41.115",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923569,1764125441124,-168.441767,0.00041,14,"2025-11-26T02:50:41.124",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923570,1764125441134,-151.0,0.00041,120,"2025-11-26T02:50:41.134",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923571,1764125441144,-166.155416,0.00041,120,"2025-11-26T02:50:41.144",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923572,1764125441153,-500.0,0.00041,2,"2025-11-26T02:50:41.153",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923573,1764125441163,-500.0,0.00041,2,"2025-11-26T02:50:41.163",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923574,1764125441172,-150.0,0.00041,2,"2025-11-26T02:50:41.172",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923575,1764125441181,-150.0,0.00041,2,"2025-11-26T02:50:41.181",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923576,1764125441191,-151.0,0.00041,30,"2025-11-26T02:50:41.191",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923577,1764125441200,-459.46122273,0.00041013,15,"2025-11-26T02:50:41.200",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923578,1764125441210,-500.0,0.00041073,8,"2025-11-26T02:50:41.210",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923579,1764125441219,-150.0,0.00041073,8,"2025-11-26T02:50:41.219",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923580,1764125441228,-150.0,0.00041073,8,"2025-11-26T02:50:41.228",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923581,1764125441238,-156.87950422,0.00041073,8,"2025-11-26T02:50:41.238",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923582,1764125441247,-500.0,0.00041073,8,"2025-11-26T02:50:41.247",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923583,1764125441256,-150.0,0.00041073,8,"2025-11-26T02:50:41.256",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923584,1764125441265,-150.0,0.00041073,8,"2025-11-26T02:50:41.265",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923585,1764125441274,-500.0,0.00041073,8,"2025-11-26T02:50:41.274",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923586,1764125441283,-210.0,0.00041074,2,"2025-11-26T02:50:41.283",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923587,1764125441292,-474.04527433,0.0004108,30,"2025-11-26T02:50:41.292",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923588,1764125441301,-1200.71,0.00041095,30,"2025-11-26T02:50:41.301",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923589,1764125441311,-1200.71,0.00041095,30,"2025-11-26T02:50:41.311",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923590,1764125441320,-1200.71,0.00041095,30,"2025-11-26T02:50:41.320",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923591,1764125441329,-1200.71,0.00041095,30,"2025-11-26T02:50:41.329",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923592,1764125441339,-1200.71,0.00041095,30,"2025-11-26T02:50:41.339",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923593,1764125441348,-155.73090035,0.00041095,120,"2025-11-26T02:50:41.348",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923594,1764125441358,-247.96,0.00041096,120,"2025-11-26T02:50:41.358",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923595,1764125441367,-219.95,0.00041096,120,"2025-11-26T02:50:41.367",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923596,1764125441376,-159.16,0.00041096,2,"2025-11-26T02:50:41.376",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923597,1764125441385,-824.0,0.00041096,8,"2025-11-26T02:50:41.385",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923598,1764125441395,-500.0,0.00041096,120,"2025-11-26T02:50:41.395",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923599,1764125441404,-459.46122273,0.00041126,15,"2025-11-26T02:50:41.404",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923600,1764125441413,-500.0,0.00041137,2,"2025-11-26T02:50:41.413",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923601,1764125441422,-500.0,0.00041137,2,"2025-11-26T02:50:41.422",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923602,1764125441431,-150.0,0.00041137,2,"2025-11-26T02:50:41.431",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923603,1764125441441,-150.0,0.00041137,2,"2025-11-26T02:50:41.441",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923604,1764125441450,-1200.71,0.00041169,30,"2025-11-26T02:50:41.450",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923605,1764125441459,-203.3426702,0.0004121,8,"2025-11-26T02:50:41.459",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923606,1764125441469,-500.0,0.0004121,8,"2025-11-26T02:50:41.469",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923607,1764125441478,-165.99057828,0.0004121,8,"2025-11-26T02:50:41.478",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923608,1764125441487,-150.0,0.0004121,8,"2025-11-26T02:50:41.487",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923609,1764125441496,-500.0,0.0004121,8,"2025-11-26T02:50:41.496",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923610,1764125441505,-2159.15,0.00041222,8,"2025-11-26T02:50:41.505",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923611,1764125441515,-500.0,0.00041222,8,"2025-11-26T02:50:41.515",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923612,1764125441524,-500.0,0.00041222,8,"2025-11-26T02:50:41.524",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923613,1764125441533,-500.0,0.00041222,8,"2025-11-26T02:50:41.533",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923614,1764125441543,-500.0,0.00041222,8,"2025-11-26T02:50:41.543",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923615,1764125441552,-401.30333287,0.00041222,5,"2025-11-26T02:50:41.552",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923616,1764125441562,-824.0,0.00041233,8,"2025-11-26T02:50:41.562",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923617,1764125441571,-500.0,0.00041233,120,"2025-11-26T02:50:41.571",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923618,1764125441580,-459.46122273,0.00041239,15,"2025-11-26T02:50:41.580",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923619,1764125441589,-168.0,0.00041245,2,"2025-11-26T02:50:41.589",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923620,1764125441598,-759.55,0.00041272,8,"2025-11-26T02:50:41.598",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923621,1764125441607,-583.69783347,0.00041272,2,"2025-11-26T02:50:41.607",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923622,1764125441616,-6265.79,0.00041272,8,"2025-11-26T02:50:41.616",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923623,1764125441625,-1920.19,0.00041272,8,"2025-11-26T02:50:41.625",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923624,1764125441634,-500.0,0.00041272,8,"2025-11-26T02:50:41.634",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923625,1764125441643,-500.0,0.00041272,8,"2025-11-26T02:50:41.643",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923626,1764125441651,-500.0,0.00041273,8,"2025-11-26T02:50:41.651",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923627,1764125441660,-500.0,0.00041273,8,"2025-11-26T02:50:41.660",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923628,1764125441669,-572.50831763,0.00041274,2,"2025-11-26T02:50:41.669",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923629,1764125441677,-526.03411645,0.00041274,2,"2025-11-26T02:50:41.677",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923630,1764125441686,-150.0,0.00041274,2,"2025-11-26T02:50:41.686",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923631,1764125441695,-294.18302894,0.00041274,2,"2025-11-26T02:50:41.695",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923632,1764125441703,-500.0,0.00041347,8,"2025-11-26T02:50:41.703",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923633,1764125441712,-150.0,0.00041347,8,"2025-11-26T02:50:41.712",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923634,1764125441721,-510.92990275,0.00041347,8,"2025-11-26T02:50:41.721",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923635,1764125441730,-500.0,0.00041347,8,"2025-11-26T02:50:41.730",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923636,1764125441738,-459.46122273,0.00041352,15,"2025-11-26T02:50:41.738",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923637,1764125441749,-824.0,0.0004137,8,"2025-11-26T02:50:41.749",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923638,1764125441758,-500.0,0.0004137,120,"2025-11-26T02:50:41.758",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923639,1764125441767,-150.0,0.00041411,2,"2025-11-26T02:50:41.767",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923640,1764125441775,-168.0,0.00041426,120,"2025-11-26T02:50:41.775",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923641,1764125441784,-1200.71,0.00041443,30,"2025-11-26T02:50:41.784",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923642,1764125441794,-459.46122273,0.00041466,15,"2025-11-26T02:50:41.794",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923643,1764125441803,-413.43057996,0.00041484,8,"2025-11-26T02:50:41.803",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923644,1764125441812,-216.77881295,0.00041484,8,"2025-11-26T02:50:41.812",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923645,1764125441821,-2159.15,0.00041496,8,"2025-11-26T02:50:41.821",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923646,1764125441833,-500.0,0.00041496,8,"2025-11-26T02:50:41.833",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923647,1764125441842,-500.0,0.00041496,8,"2025-11-26T02:50:41.842",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923648,1764125441850,-500.0,0.00041496,8,"2025-11-26T02:50:41.850",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923649,1764125441859,-500.0,0.00041496,8,"2025-11-26T02:50:41.859",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923650,1764125441868,-178.8862089,0.000415,120,"2025-11-26T02:50:41.868",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923651,1764125441878,-168.0,0.00041502,2,"2025-11-26T02:50:41.878",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923652,1764125441887,-824.0,0.00041507,8,"2025-11-26T02:50:41.887",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923653,1764125441896,-395.71142244,0.00041507,120,"2025-11-26T02:50:41.896",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923654,1764125441906,-759.55,0.00041546,8,"2025-11-26T02:50:41.906",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923655,1764125441915,-6265.79,0.00041546,8,"2025-11-26T02:50:41.915",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923656,1764125441924,-1920.19,0.00041546,8,"2025-11-26T02:50:41.924",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923657,1764125441934,-500.0,0.00041546,8,"2025-11-26T02:50:41.934",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923658,1764125441943,-500.0,0.00041546,8,"2025-11-26T02:50:41.943",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923659,1764125441952,-365.0,0.00041546,30,"2025-11-26T02:50:41.952",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923660,1764125441961,-500.0,0.00041547,8,"2025-11-26T02:50:41.961",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923661,1764125441970,-500.0,0.00041547,8,"2025-11-26T02:50:41.970",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923662,1764125441979,-295.20812478,0.00041548,2,"2025-11-26T02:50:41.979",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923663,1764125441988,-459.46122273,0.00041579,15,"2025-11-26T02:50:41.988",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923664,1764125441998,-168.0,0.00041609,2,"2025-11-26T02:50:41.998",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923665,1764125442007,-500.0,0.00041621,8,"2025-11-26T02:50:42.007",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923666,1764125442016,-824.0,0.00041644,8,"2025-11-26T02:50:42.016",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923667,1764125442025,-168.0,0.00041673,7,"2025-11-26T02:50:42.025",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923668,1764125442034,-459.46122273,0.00041692,15,"2025-11-26T02:50:42.034",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923669,1764125442043,-72117.45,0.00041716,11,"2025-11-26T02:50:42.043",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923670,1764125442053,-26751.9,0.00041716,11,"2025-11-26T02:50:42.053",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923671,1764125442063,-10191.52,0.00041716,11,"2025-11-26T02:50:42.063",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923672,1764125442072,-15517.89,0.00041716,11,"2025-11-26T02:50:42.072",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923673,1764125442081,-1200.71,0.00041717,30,"2025-11-26T02:50:42.081",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923674,1764125442092,-1000.0,0.00041767,14,"2025-11-26T02:50:42.092",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923675,1764125442101,-2159.15,0.0004177,8,"2025-11-26T02:50:42.101",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923676,1764125442111,-160.66338012,0.0004177,8,"2025-11-26T02:50:42.111",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923677,1764125442120,-500.0,0.0004177,8,"2025-11-26T02:50:42.120",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923678,1764125442129,-500.0,0.0004177,8,"2025-11-26T02:50:42.129",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923679,1764125442139,-500.0,0.0004177,8,"2025-11-26T02:50:42.139",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923680,1764125442149,-824.0,0.00041781,8,"2025-11-26T02:50:42.149",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923681,1764125442159,-166.66,0.00041783,30,"2025-11-26T02:50:42.159",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923682,1764125442169,-459.46122273,0.00041805,15,"2025-11-26T02:50:42.169",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923683,1764125442179,-9220.611,0.00041808,30,"2025-11-26T02:50:42.179",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923684,1764125442188,-759.55,0.0004182,8,"2025-11-26T02:50:42.188",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923685,1764125442198,-6265.79,0.0004182,8,"2025-11-26T02:50:42.198",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923686,1764125442208,-1920.19,0.0004182,8,"2025-11-26T02:50:42.208",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923687,1764125442217,-500.0,0.0004182,8,"2025-11-26T02:50:42.217",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923688,1764125442228,-500.0,0.0004182,8,"2025-11-26T02:50:42.228",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923689,1764125442237,-500.0,0.00041821,8,"2025-11-26T02:50:42.237",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923690,1764125442248,-500.0,0.00041821,8,"2025-11-26T02:50:42.248",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923691,1764125442257,-226.23427236,0.00041838,120,"2025-11-26T02:50:42.257",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923692,1764125442267,-154.24262295,0.00041895,8,"2025-11-26T02:50:42.267",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923693,1764125442276,-1000.0,0.00041897,14,"2025-11-26T02:50:42.276",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923694,1764125442285,-196.21191862,0.000419,120,"2025-11-26T02:50:42.285",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923695,1764125442295,-1000.0,0.00041906,14,"2025-11-26T02:50:42.295",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923696,1764125442304,-837.4473,0.00041918,120,"2025-11-26T02:50:42.304",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923697,1764125442313,-824.0,0.00041918,8,"2025-11-26T02:50:42.313",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923698,1764125442322,-459.46122273,0.00041918,15,"2025-11-26T02:50:42.322",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923699,1764125442332,-500.0,0.00041939,120,"2025-11-26T02:50:42.332",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923700,1764125442342,-977.0,0.00041939,120,"2025-11-26T02:50:42.342",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923701,1764125442351,-500.0,0.00041939,15,"2025-11-26T02:50:42.351",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923702,1764125442360,-500.0,0.00041939,15,"2025-11-26T02:50:42.360",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923703,1764125442370,-500.0,0.00041939,15,"2025-11-26T02:50:42.370",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923704,1764125442379,-500.0,0.00041939,15,"2025-11-26T02:50:42.379",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923705,1764125442388,-500.0,0.00041939,15,"2025-11-26T02:50:42.388",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923706,1764125442398,-500.0,0.00041939,15,"2025-11-26T02:50:42.398",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923707,1764125442409,-500.0,0.00041939,15,"2025-11-26T02:50:42.409",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923708,1764125442419,-500.0,0.00041939,15,"2025-11-26T02:50:42.419",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923709,1764125442430,-500.0,0.00041939,31,"2025-11-26T02:50:42.430",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923710,1764125442440,-500.0,0.00041939,15,"2025-11-26T02:50:42.440",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923711,1764125442450,-500.0,0.00041939,15,"2025-11-26T02:50:42.450",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923712,1764125442459,-500.0,0.00041939,15,"2025-11-26T02:50:42.459",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923713,1764125442470,-500.0,0.00041939,15,"2025-11-26T02:50:42.470",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923714,1764125442480,-500.0,0.00041939,15,"2025-11-26T02:50:42.480",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923715,1764125442490,-500.0,0.00041939,15,"2025-11-26T02:50:42.490",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923716,1764125442501,-500.0,0.00041939,15,"2025-11-26T02:50:42.501",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923717,1764125442511,-500.0,0.00041939,15,"2025-11-26T02:50:42.511",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923718,1764125442522,-500.0,0.00041939,31,"2025-11-26T02:50:42.522",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923719,1764125442532,-1000.0,0.00041943,14,"2025-11-26T02:50:42.532",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923720,1764125442541,-1000.0,0.0004196,14,"2025-11-26T02:50:42.541",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923721,1764125442551,-1041.43190469,0.00041964,14,"2025-11-26T02:50:42.551",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923722,1764125442560,-400.0,0.0004197,3,"2025-11-26T02:50:42.560",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923723,1764125442571,-400.0,0.0004197,3,"2025-11-26T02:50:42.571",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923724,1764125442581,-365.0,0.00041975,30,"2025-11-26T02:50:42.581",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923725,1764125442591,-3378.03892632,0.0004198,120,"2025-11-26T02:50:42.591",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923726,1764125442600,-1200.71,0.00041991,30,"2025-11-26T02:50:42.600",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923727,1764125442610,-306.66,0.00042,14,"2025-11-26T02:50:42.610",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923728,1764125442619,-150.87210757,0.00042,120,"2025-11-26T02:50:42.619",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923729,1764125442628,-865.0,0.00042,120,"2025-11-26T02:50:42.628",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923730,1764125442639,-161.0,0.00042,50,"2025-11-26T02:50:42.639",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923731,1764125442648,-966.07517968,0.00042,120,"2025-11-26T02:50:42.648",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923732,1764125442657,-240.19,0.00042,30,"2025-11-26T02:50:42.657",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923733,1764125442667,-500.0,0.00042,120,"2025-11-26T02:50:42.667",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923734,1764125442676,-216.31052275,0.00042,120,"2025-11-26T02:50:42.676",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923735,1764125442686,-203.5299596,0.00042,120,"2025-11-26T02:50:42.686",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923736,1764125442696,-500.0,0.00042,2,"2025-11-26T02:50:42.696",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923737,1764125442705,-1000.0,0.00042,14,"2025-11-26T02:50:42.705",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923738,1764125442714,-153.18,0.00042008,2,"2025-11-26T02:50:42.714",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923739,1764125442723,-1352.40905651,0.0004201,2,"2025-11-26T02:50:42.723",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923740,1764125442733,-668.32446633,0.00042016,4,"2025-11-26T02:50:42.733",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923741,1764125442742,-287.31925983,0.00042016,7,"2025-11-26T02:50:42.742",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923742,1764125442755,-629.53719796,0.00042017,30,"2025-11-26T02:50:42.755",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923743,1764125442764,-629.53719796,0.00042017,30,"2025-11-26T02:50:42.764",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923744,1764125442774,-200.0,0.00042017,7,"2025-11-26T02:50:42.774",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923745,1764125442784,-9324.91590163,0.00042018,30,"2025-11-26T02:50:42.784",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923746,1764125442794,-9324.91590163,0.00042018,30,"2025-11-26T02:50:42.794",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923747,1764125442803,-9324.91590163,0.00042018,30,"2025-11-26T02:50:42.803",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923748,1764125442813,-9324.91590163,0.00042018,30,"2025-11-26T02:50:42.813",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923749,1764125442823,-258550.18317795,0.00042018,7,"2025-11-26T02:50:42.823",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923750,1764125442833,-1485109.19830912,0.00042018,7,"2025-11-26T02:50:42.833",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923751,1764125442843,-2559184.24777129,0.00042018,7,"2025-11-26T02:50:42.843",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923752,1764125442856,-93854.17545364,0.00042018,7,"2025-11-26T02:50:42.856",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923753,1764125442889,192.07,0.00042018,120,"2025-11-26T02:50:42.889",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923756,1764125443899,-3114.7737542,0.00042018,7,"2025-11-26T02:50:43.899",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923757,1764125444635,-57335.05191287,0.00042018,7,"2025-11-26T02:50:44.635",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923764,1764125446371,-412.29959735,0.00042018,7,"2025-11-26T02:50:46.371",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923765,1764125446477,-12673.56164467,0.00042018,7,"2025-11-26T02:50:46.477",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923766,1764125446530,-3207.87063634,0.00042018,7,"2025-11-26T02:50:46.530",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923777,1764125502548,894.89852136,0.00042018,120,"2025-11-26T02:51:42.548",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923778,1764125611946,151.0,0.00042018,30,"2025-11-26T02:53:31.946",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923779,1764125791257,1000.0,0.00042018,30,"2025-11-26T02:56:31.257",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923781,1764126168135,700.0,0.00042017,30,"2025-11-26T03:02:48.135",0.00041975,60.68,0.9825923976063786,4847095764.113423]
[394923782,1764126394633,1519.24300046,0.00042017,30,"2025-11-26T03:06:34.633",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923785,1764126631473,-1000.0,0.00036,5,"2025-11-26T03:10:31.473",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923786,1764126631482,-115.5,0.00038,31,"2025-11-26T03:10:31.482",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923792,1764126637675,-1889.45118596,0.00038,31,"2025-11-26T03:10:37.675",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923793,1764126637686,-4932.1520001,0.00038,31,"2025-11-26T03:10:37.686",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923794,1764126637697,-2824.62425539,0.00038,31,"2025-11-26T03:10:37.697",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923795,1764126637706,-2179.73299659,0.00038038,2,"2025-11-26T03:10:37.706",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923800,1764126639598,-1115.90003394,0.00038038,2,"2025-11-26T03:10:39.598",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923801,1764126639610,-935.68412485,0.00038038,2,"2025-11-26T03:10:39.610",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923802,1764126639758,-688.36284462,0.00038038,2,"2025-11-26T03:10:39.758",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923803,1764126639769,-154.5,0.00038137,2,"2025-11-26T03:10:39.769",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923804,1764126639781,-281.649,0.00038356,30,"2025-11-26T03:10:39.781",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923805,1764126639792,-250.0,0.000396,2,"2025-11-26T03:10:39.792",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923806,1764126639803,-300.0,0.000396,119,"2025-11-26T03:10:39.803",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923807,1764126639813,-423.36570972,0.0003997,2,"2025-11-26T03:10:39.813",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923808,1764126639824,-1000.0,0.00040528,2,"2025-11-26T03:10:39.824",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923809,1764126639834,-176.44011148,0.000406,58,"2025-11-26T03:10:39.834",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923810,1764126639844,-458.75001253,0.000406,2,"2025-11-26T03:10:39.844",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923811,1764126639859,-606.52547133,0.000406,2,"2025-11-26T03:10:39.859",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923832,1764126829476,282.03,0.00013699,2,"2025-11-26T03:13:49.476",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923833,1764127093509,805.0,0.00042017,120,"2025-11-26T03:18:13.509",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923834,1764127263114,208.0,0.00042017,120,"2025-11-26T03:21:03.114",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923836,1764127622090,423.71216559,0.000153,2,"2025-11-26T03:27:02.090",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923837,1764127687388,-1011.48874624,0.000162,5,"2025-11-26T03:28:07.388",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923838,1764127687410,-300.0,0.00016999,2,"2025-11-26T03:28:07.410",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923839,1764127687432,-1938.96528739,0.00017,2,"2025-11-26T03:28:07.432",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923840,1764127688924,-401.758,0.00017,2,"2025-11-26T03:28:08.924",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923841,1764127690994,-374.178,0.00017,2,"2025-11-26T03:28:10.994",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923842,1764127693596,-1228.19159695,0.00017,2,"2025-11-26T03:28:13.596",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923843,1764127695135,-319.17748925,0.00017,2,"2025-11-26T03:28:15.135",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923844,1764127698627,-343.53118262,0.00017,2,"2025-11-26T03:28:18.627",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923845,1764127700780,-654.88651075,0.00017,2,"2025-11-26T03:28:20.780",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923846,1764127703877,-178.27722043,0.00017,2,"2025-11-26T03:28:23.877",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923862,1764127831758,-297.74529572,0.00016999,2,"2025-11-26T03:30:31.758",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923863,1764127831845,-2.25470428,0.00016999,2,"2025-11-26T03:30:31.845",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923864,1764127831855,-1200.0,0.00016999,2,"2025-11-26T03:30:31.855",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923865,1764127831868,-550.0,0.00016999,2,"2025-11-26T03:30:31.868",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923866,1764127831877,-250.0,0.00017,2,"2025-11-26T03:30:31.877",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923867,1764127831887,-75113.4060283,0.00017,2,"2025-11-26T03:30:31.887",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923868,1764127831899,-324.27327818,0.00017,2,"2025-11-26T03:30:31.899",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923869,1764127831910,-253.75974854,0.00017,2,"2025-11-26T03:30:31.910",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923870,1764127831920,-4788.0882903,0.00017,2,"2025-11-26T03:30:31.920",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923875,1764127837751,-349.056,0.00017,2,"2025-11-26T03:30:37.751",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923953,1764127839956,-1.7e-07,0.00017,2,"2025-11-26T03:30:39.956",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923954,1764127839971,-957.04800652,0.00017,2,"2025-11-26T03:30:39.971",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923955,1764127839982,-294.93,0.00017,2,"2025-11-26T03:30:39.982",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923971,1764127845812,-516.6300001,0.00017,2,"2025-11-26T03:30:45.812",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923972,1764127845973,-1234.15988836,0.00017,2,"2025-11-26T03:30:45.973",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923973,1764127846029,-4014.88395195,0.00017,2,"2025-11-26T03:30:46.029",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923974,1764127846039,-250.0,0.00018699,2,"2025-11-26T03:30:46.039",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923975,1764127846048,-343.53118262,0.000187,2,"2025-11-26T03:30:46.048",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923976,1764127846057,-164.22103312,0.00019412,2,"2025-11-26T03:30:46.057",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923977,1764127846067,-154.5,0.00019511,2,"2025-11-26T03:30:46.067",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923978,1764127846076,-282.03,0.00020187,2,"2025-11-26T03:30:46.076",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923979,1764127846085,-154.5,0.00021137,2,"2025-11-26T03:30:46.085",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923980,1764127846094,-154.5,0.00022763,2,"2025-11-26T03:30:46.094",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923981,1764127846103,-250.58137154,0.00022988,2,"2025-11-26T03:30:46.103",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923982,1764127846113,-154.5,0.00024389,2,"2025-11-26T03:30:46.113",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923983,1764127846122,-154.5,0.00026015,2,"2025-11-26T03:30:46.122",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923984,1764127846131,-282.03,0.00026676,2,"2025-11-26T03:30:46.131",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923985,1764127846140,-154.5,0.00027641,2,"2025-11-26T03:30:46.140",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923986,1764127846151,-154.5,0.00029267,2,"2025-11-26T03:30:46.151",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923987,1764127846160,-214.94517004,0.0003,30,"2025-11-26T03:30:46.160",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923988,1764127846169,-154.5,0.00030893,2,"2025-11-26T03:30:46.169",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923989,1764127846178,-154.5,0.00032519,2,"2025-11-26T03:30:46.178",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923990,1764127846187,-282.03,0.00033165,2,"2025-11-26T03:30:46.187",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923991,1764127846196,-154.5,0.00034145,2,"2025-11-26T03:30:46.196",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923992,1764127846206,-154.5,0.00035771,2,"2025-11-26T03:30:46.206",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923993,1764127846215,-154.5,0.00037397,2,"2025-11-26T03:30:46.215",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923994,1764127846224,-179.86033471,0.00038356,2,"2025-11-26T03:30:46.224",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923995,1764127846233,-166.66,0.00038642,30,"2025-11-26T03:30:46.233",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923996,1764127846243,-1738.38666807,0.00039,2,"2025-11-26T03:30:46.243",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923997,1764127846252,-154.5,0.00039023,2,"2025-11-26T03:30:46.252",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923998,1764127846262,-166.66,0.00039456,30,"2025-11-26T03:30:46.262",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394923999,1764127846272,-527.0,0.00039568,5,"2025-11-26T03:30:46.272",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924000,1764127846280,-5000.0,0.00039569,120,"2025-11-26T03:30:46.280",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924001,1764127846289,-282.03,0.00039654,2,"2025-11-26T03:30:46.289",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924002,1764127846298,-299.99,0.00039654,120,"2025-11-26T03:30:46.298",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924003,1764127846307,-90692.50178989,0.000398,2,"2025-11-26T03:30:46.307",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924004,1764127846316,-500.0,0.00039836,5,"2025-11-26T03:30:46.316",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924005,1764127846325,-200.0,0.00039876,2,"2025-11-26T03:30:46.325",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924007,1764127846334,-250.0,0.00039947,2,"2025-11-26T03:30:46.334",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924009,1764127846344,-640.81,0.0004,120,"2025-11-26T03:30:46.344",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924010,1764127846354,-193.09,0.0004,120,"2025-11-26T03:30:46.354",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924011,1764127846363,-220.18,0.0004,120,"2025-11-26T03:30:46.363",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924012,1764127846371,-275.58,0.0004,120,"2025-11-26T03:30:46.371",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924013,1764127846380,-174.92,0.0004,120,"2025-11-26T03:30:46.380",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924015,1764127846389,-157.92,0.0004,120,"2025-11-26T03:30:46.389",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924017,1764127846398,-23246.12408417,0.0004,2,"2025-11-26T03:30:46.398",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924019,1764127846407,-166.66,0.00040269,30,"2025-11-26T03:30:46.407",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924020,1764127846415,-405.47,0.00040456,2,"2025-11-26T03:30:46.415",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924021,1764127846424,-6401.0205,0.000405,2,"2025-11-26T03:30:46.424",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924022,1764127846433,-1000.0,0.000405,2,"2025-11-26T03:30:46.433",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924023,1764127846442,-3017.8305,0.000405,2,"2025-11-26T03:30:46.442",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924024,1764127846450,-500.0,0.00040573,5,"2025-11-26T03:30:46.450",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924025,1764127846459,-60593.5670873,0.0004059,4,"2025-11-26T03:30:46.459",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924026,1764127846472,-500.0,0.00040599,8,"2025-11-26T03:30:46.472",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924027,1764127846481,-39166.66,0.00040599,5,"2025-11-26T03:30:46.481",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924028,1764127846490,-163.64421,0.000406,5,"2025-11-26T03:30:46.490",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924029,1764127846499,-1000.0,0.00040655,120,"2025-11-26T03:30:46.499",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924030,1764127846509,-389.73,0.00040699,2,"2025-11-26T03:30:46.509",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924031,1764127846518,-999.0,0.00040747,3,"2025-11-26T03:30:46.518",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924032,1764127846527,-160.0,0.00040866,2,"2025-11-26T03:30:46.527",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924033,1764127846535,-500.0,0.00040873,8,"2025-11-26T03:30:46.535",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924034,1764127846546,-39166.66,0.00040873,5,"2025-11-26T03:30:46.546",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924035,1764127846554,-166.66,0.00041083,30,"2025-11-26T03:30:46.554",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924036,1764127846563,-159.16,0.00041096,2,"2025-11-26T03:30:46.563",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924037,1764127846572,-6059.35670873,0.00041111,4,"2025-11-26T03:30:46.572",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924038,1764127846581,-1000.0,0.00041121,10,"2025-11-26T03:30:46.581",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924039,1764127846590,-500.0,0.00041147,8,"2025-11-26T03:30:46.590",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924040,1764127846598,-39166.66,0.00041147,5,"2025-11-26T03:30:46.598",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924041,1764127846607,-547.49221908,0.00041214,15,"2025-11-26T03:30:46.607",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924042,1764127846616,-547.49221901,0.00041292,15,"2025-11-26T03:30:46.616",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924043,1764127846625,-168.0,0.00041314,2,"2025-11-26T03:30:46.625",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924044,1764127846633,-547.49221901,0.00041371,15,"2025-11-26T03:30:46.633",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924045,1764127846642,-500.0,0.00041421,8,"2025-11-26T03:30:46.642",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924046,1764127846652,-39166.66,0.00041421,5,"2025-11-26T03:30:46.652",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924047,1764127846661,-547.49221901,0.00041449,15,"2025-11-26T03:30:46.661",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924048,1764127846670,-547.49221901,0.00041527,15,"2025-11-26T03:30:46.670",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924049,1764127846680,-6059.35670873,0.00041533,4,"2025-11-26T03:30:46.680",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924050,1764127846689,-500.0,0.00041543,8,"2025-11-26T03:30:46.689",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924051,1764127846698,-717.6,0.00041543,8,"2025-11-26T03:30:46.698",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924052,1764127846708,-411.31059582,0.00041543,2,"2025-11-26T03:30:46.708",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924053,1764127846717,-303.46895101,0.00041543,2,"2025-11-26T03:30:46.717",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924054,1764127846726,-5221.5,0.00041543,8,"2025-11-26T03:30:46.726",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924055,1764127846735,-381.59674155,0.00041543,8,"2025-11-26T03:30:46.735",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924056,1764127846745,-1600.16,0.00041543,8,"2025-11-26T03:30:46.745",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924057,1764127846754,-500.0,0.00041543,8,"2025-11-26T03:30:46.754",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924058,1764127846763,-1799.29,0.00041544,8,"2025-11-26T03:30:46.763",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924059,1764127846772,-465.91197862,0.00041544,8,"2025-11-26T03:30:46.772",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924060,1764127846782,-500.0,0.00041544,8,"2025-11-26T03:30:46.782",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924061,1764127846791,-500.0,0.00041544,8,"2025-11-26T03:30:46.791",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924062,1764127846800,-500.0,0.00041545,8,"2025-11-26T03:30:46.800",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924063,1764127846809,-500.0,0.00041545,8,"2025-11-26T03:30:46.809",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924064,1764127846818,-503.1031494,0.00041545,2,"2025-11-26T03:30:46.818",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924065,1764127846827,-500.0,0.00041545,2,"2025-11-26T03:30:46.827",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924066,1764127846837,-599.71559289,0.00041545,8,"2025-11-26T03:30:46.837",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924067,1764127846846,-500.0,0.00041545,8,"2025-11-26T03:30:46.846",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924068,1764127846856,-500.0,0.00041545,8,"2025-11-26T03:30:46.856",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924069,1764127846865,-401.0,0.00041546,30,"2025-11-26T03:30:46.865",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924070,1764127846874,-547.49221901,0.00041606,15,"2025-11-26T03:30:46.874",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924071,1764127846883,-374.178,0.00041622,2,"2025-11-26T03:30:46.883",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924072,1764127846893,-1547.369,0.00041622,2,"2025-11-26T03:30:46.893",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924073,1764127846902,-561.0,0.00041622,2,"2025-11-26T03:30:46.902",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924074,1764127846911,-385.976,0.00041622,2,"2025-11-26T03:30:46.911",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924075,1764127846920,-401.758,0.00041622,2,"2025-11-26T03:30:46.920",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924076,1764127846928,-1295.49141784,0.00041668,10,"2025-11-26T03:30:46.928",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924077,1764127846938,-6059.35670873,0.00041674,4,"2025-11-26T03:30:46.938",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924078,1764127846947,-547.49221901,0.00041684,15,"2025-11-26T03:30:46.947",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924079,1764127846956,-500.0,0.00041695,8,"2025-11-26T03:30:46.956",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924080,1764127846965,-39166.66,0.00041695,5,"2025-11-26T03:30:46.965",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924081,1764127846974,-547.49221901,0.00041762,15,"2025-11-26T03:30:46.974",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924082,1764127846984,-249.12238495,0.000418,120,"2025-11-26T03:30:46.984",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924083,1764127846993,-6059.35670873,0.00041808,4,"2025-11-26T03:30:46.993",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924084,1764127847001,-557.36019287,0.00041817,8,"2025-11-26T03:30:47.001",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924085,1764127847012,-717.6,0.00041817,8,"2025-11-26T03:30:47.012",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924086,1764127847020,-5221.5,0.00041817,8,"2025-11-26T03:30:47.020",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924087,1764127847029,-1600.16,0.00041817,8,"2025-11-26T03:30:47.029",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924088,1764127847039,-500.0,0.00041817,8,"2025-11-26T03:30:47.039",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924089,1764127847048,-1799.29,0.00041818,8,"2025-11-26T03:30:47.048",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924090,1764127847057,-500.0,0.00041818,8,"2025-11-26T03:30:47.057",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924091,1764127847067,-500.0,0.00041818,8,"2025-11-26T03:30:47.067",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924092,1764127847076,-500.0,0.00041819,8,"2025-11-26T03:30:47.076",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924093,1764127847085,-500.0,0.00041819,8,"2025-11-26T03:30:47.085",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924094,1764127847094,-500.0,0.00041819,8,"2025-11-26T03:30:47.094",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924095,1764127847104,-500.0,0.00041819,8,"2025-11-26T03:30:47.104",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924096,1764127847113,-547.49221901,0.00041841,15,"2025-11-26T03:30:47.113",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924097,1764127847122,-400.0,0.0004187,3,"2025-11-26T03:30:47.122",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924098,1764127847132,-400.0,0.0004187,3,"2025-11-26T03:30:47.132",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924099,1764127847141,-400.0,0.0004187,3,"2025-11-26T03:30:47.141",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924100,1764127847151,-400.0,0.0004187,3,"2025-11-26T03:30:47.151",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924101,1764127847160,-166.66,0.00041896,30,"2025-11-26T03:30:47.160",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924102,1764127847169,-236.65402344,0.000419,120,"2025-11-26T03:30:47.169",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924103,1764127847178,-156.98308908,0.00041918,8,"2025-11-26T03:30:47.178",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924104,1764127847187,-584.0,0.00041918,8,"2025-11-26T03:30:47.187",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924105,1764127847196,-547.49221901,0.00041919,15,"2025-11-26T03:30:47.196",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924106,1764127847205,-353.20180866,0.00041919,28,"2025-11-26T03:30:47.205",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924107,1764127847214,-1334.09230487,0.00041965,2,"2025-11-26T03:30:47.214",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924108,1764127847224,-500.0,0.00041969,8,"2025-11-26T03:30:47.224",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924109,1764127847233,-39166.66,0.00041969,5,"2025-11-26T03:30:47.233",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924110,1764127847242,-400.0,0.0004197,3,"2025-11-26T03:30:47.242",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924111,1764127847251,-400.0,0.0004197,3,"2025-11-26T03:30:47.251",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924112,1764127847261,-400.0,0.0004197,3,"2025-11-26T03:30:47.261",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924113,1764127847270,-401.0,0.00041975,30,"2025-11-26T03:30:47.270",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924114,1764127847279,-168.0,0.00041981,7,"2025-11-26T03:30:47.279",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924115,1764127847288,-1579.40401885,0.0004199,4,"2025-11-26T03:30:47.288",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924116,1764127847312,-3159.97377177,0.0004199,4,"2025-11-26T03:30:47.312",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924117,1764127847324,-1319.97891811,0.0004199,4,"2025-11-26T03:30:47.324",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924118,1764127847333,-3260.68581354,0.00042,120,"2025-11-26T03:30:47.333",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924119,1764127847344,-164.09,0.00042009,2,"2025-11-26T03:30:47.344",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924120,1764127847353,-271.77094374,0.0004201,2,"2025-11-26T03:30:47.353",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924121,1764127847362,-1000.0,0.00042016,7,"2025-11-26T03:30:47.362",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924122,1764127847372,-13651.99399141,0.00042019,7,"2025-11-26T03:30:47.372",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924123,1764127847382,-278890.16007919,0.00042019,7,"2025-11-26T03:30:47.382",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924124,1764127925616,891.71858811,0.00042019,120,"2025-11-26T03:32:05.616",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924126,1764128064025,324.87250167,0.0004202,120,"2025-11-26T03:34:24.025",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924127,1764128180775,4587.97969958,0.0004202,31,"2025-11-26T03:36:20.775",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924200,1764129037806,-300.0,0.00037727,119,"2025-11-26T03:50:37.806",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924201,1764129037820,-195.0,0.00037752,120,"2025-11-26T03:50:37.820",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924202,1764129037830,-159.50313578,0.000378,7,"2025-11-26T03:50:37.830",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924203,1764129037840,-4099.73,0.00037803,2,"2025-11-26T03:50:37.840",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924204,1764129037849,-196.65352808,0.0003784,119,"2025-11-26T03:50:37.849",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924205,1764129037857,-154.5,0.00038144,2,"2025-11-26T03:50:37.857",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924206,1764129037867,-2304.43563214,0.000395,7,"2025-11-26T03:50:37.867",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924207,1764129037876,-272.3679476,0.000399,7,"2025-11-26T03:50:37.876",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924208,1764129037885,-305.0,0.00039999,5,"2025-11-26T03:50:37.885",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924209,1764129037895,-1600.0,0.00039999,5,"2025-11-26T03:50:37.895",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924210,1764129037904,-10055.25005262,0.0004,3,"2025-11-26T03:50:37.904",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924211,1764129037956,-2716.01032259,0.0004,3,"2025-11-26T03:50:37.956",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924212,1764129037968,-4760.852,0.0004,3,"2025-11-26T03:50:37.968",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924213,1764129037979,-10678.14737334,0.0004,3,"2025-11-26T03:50:37.979",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924214,1764129037989,-5271.83375896,0.0004,3,"2025-11-26T03:50:37.989",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924215,1764129038021,-854.09912355,0.0004,3,"2025-11-26T03:50:38.021",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924216,1764129038031,-1642.26,0.0004,2,"2025-11-26T03:50:38.031",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924217,1764129038043,-177.44,0.00040384,2,"2025-11-26T03:50:38.043",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924218,1764129038052,-169.85,0.00040384,2,"2025-11-26T03:50:38.052",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924219,1764129038061,-169.85,0.00040478,2,"2025-11-26T03:50:38.061",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924220,1764129038070,-254.74364071,0.00040589,2,"2025-11-26T03:50:38.070",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924221,1764129038082,-500.0,0.00040589,8,"2025-11-26T03:50:38.082",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924222,1764129038091,-500.0,0.00040589,8,"2025-11-26T03:50:38.091",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924223,1764129038101,-169.85,0.00040678,2,"2025-11-26T03:50:38.101",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924224,1764129038110,-177.74,0.00040678,2,"2025-11-26T03:50:38.110",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924225,1764129038120,-160.0,0.00040705,2,"2025-11-26T03:50:38.120",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924226,1764129038130,-177.74,0.00040778,2,"2025-11-26T03:50:38.130",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924228,1764129038140,-151.8,0.00040778,2,"2025-11-26T03:50:38.140",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924230,1764129038149,-171.55,0.00040778,2,"2025-11-26T03:50:38.149",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924232,1764129038162,-435.31,0.00040778,2,"2025-11-26T03:50:38.162",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924234,1764129038171,-500.0,0.00040863,8,"2025-11-26T03:50:38.171",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924236,1764129038180,-500.0,0.00040863,8,"2025-11-26T03:50:38.180",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924238,1764129038190,-261.77410808,0.00041,120,"2025-11-26T03:50:38.190",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924240,1764129038199,-500.0,0.00041137,8,"2025-11-26T03:50:38.199",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924242,1764129038208,-500.0,0.00041137,8,"2025-11-26T03:50:38.208",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924244,1764129038217,-211.0,0.00041191,7,"2025-11-26T03:50:38.217",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924246,1764129038227,-407.22129358,0.00041411,8,"2025-11-26T03:50:38.227",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924248,1764129038236,-482.12731087,0.00041411,8,"2025-11-26T03:50:38.236",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924250,1764129038249,-195.0,0.00041473,120,"2025-11-26T03:50:38.249",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924254,1764129038260,-300.0,0.00041473,119,"2025-11-26T03:50:38.260",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924257,1764129038270,-489.72981558,0.000415,60,"2025-11-26T03:50:38.270",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924261,1764129038289,-1510.27018442,0.000415,60,"2025-11-26T03:50:38.289",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924264,1764129038298,-501.2093928,0.00041543,8,"2025-11-26T03:50:38.298",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924266,1764129038307,-250.0,0.0004158,120,"2025-11-26T03:50:38.307",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924268,1764129038317,-150.0,0.00041631,2,"2025-11-26T03:50:38.317",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924270,1764129038325,-260.0,0.00041631,2,"2025-11-26T03:50:38.325",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924272,1764129038334,-1136.756,0.00041631,2,"2025-11-26T03:50:38.334",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924273,1764129038343,-210.0,0.00041678,7,"2025-11-26T03:50:38.343",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924275,1764129038352,-4.35858914,0.00041691,7,"2025-11-26T03:50:38.352",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924349,1764129040120,-208.64141086,0.00041691,7,"2025-11-26T03:50:40.120",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924350,1764129040129,-295.60846255,0.00041819,120,"2025-11-26T03:50:40.129",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924351,1764129040140,-236.65402345,0.000419,120,"2025-11-26T03:50:40.140",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924352,1764129040149,-389.55148031,0.00041917,31,"2025-11-26T03:50:40.149",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924353,1764129040229,-295.89844697,0.00041917,31,"2025-11-26T03:50:40.229",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924354,1764129040240,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.240",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924355,1764129040250,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.250",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924356,1764129040259,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.259",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924357,1764129040268,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.268",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924358,1764129040277,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.277",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924359,1764129040286,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.286",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924360,1764129040295,-88.53680346,0.00041917,31,"2025-11-26T03:50:40.295",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924361,1764129040333,-596.91312382,0.00041917,31,"2025-11-26T03:50:40.333",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924362,1764129040342,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.342",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924363,1764129040352,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.352",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924364,1764129040361,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.361",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924365,1764129040376,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.376",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924366,1764129040386,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.386",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924367,1764129040395,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.395",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924368,1764129040404,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.404",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924369,1764129040414,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.414",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924370,1764129040425,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.425",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924371,1764129040435,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.435",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924372,1764129040446,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.446",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924373,1764129040455,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.455",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924374,1764129040464,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.464",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924375,1764129040474,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.474",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924376,1764129040483,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.483",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924377,1764129040492,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.492",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924379,1764129040502,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.502",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924381,1764129040511,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.511",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924382,1764129040520,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.520",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924384,1764129040529,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.529",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924385,1764129040538,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.538",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924386,1764129040547,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.547",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924387,1764129040557,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.557",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924388,1764129040566,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.566",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924389,1764129040577,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.577",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924390,1764129040586,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.586",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924391,1764129040595,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.595",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924392,1764129040604,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.604",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924393,1764129040613,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.613",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924394,1764129040622,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.622",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924395,1764129040632,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.632",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924396,1764129040642,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.642",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924397,1764129040652,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.652",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924398,1764129040662,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.662",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924399,1764129040671,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.671",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924400,1764129040680,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.680",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924401,1764129040690,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.690",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924402,1764129040699,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.699",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924403,1764129040708,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.708",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924404,1764129040718,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.718",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924405,1764129040727,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.727",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924406,1764129040740,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.740",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924407,1764129040749,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.749",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924408,1764129040758,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.758",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924409,1764129040767,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.767",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924410,1764129040777,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.777",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924411,1764129040786,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.786",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924412,1764129040795,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.795",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924413,1764129040805,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.805",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924414,1764129040815,-685.44992728,0.00041917,31,"2025-11-26T03:50:40.815",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924415,1764129040825,-657.8,0.00041919,8,"2025-11-26T03:50:40.825",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924416,1764129040835,-4786.37,0.00041919,8,"2025-11-26T03:50:40.835",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924417,1764129040844,-1466.81,0.00041919,8,"2025-11-26T03:50:40.844",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924418,1764129040853,-1649.35,0.00041919,8,"2025-11-26T03:50:40.853",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924419,1764129040862,-1252.19,0.00041919,8,"2025-11-26T03:50:40.862",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924420,1764129040871,-500.0,0.00041919,8,"2025-11-26T03:50:40.871",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924421,1764129040884,-500.0,0.00041919,8,"2025-11-26T03:50:40.884",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924422,1764129040894,-500.0,0.00041919,8,"2025-11-26T03:50:40.894",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924423,1764129040903,-500.0,0.00041919,8,"2025-11-26T03:50:40.903",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924424,1764129040913,-500.0,0.00041919,8,"2025-11-26T03:50:40.913",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924425,1764129040922,-500.0,0.00041919,8,"2025-11-26T03:50:40.922",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924426,1764129040935,-172.92,0.00041919,30,"2025-11-26T03:50:40.935",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924427,1764129040944,-188.70486745,0.00041919,8,"2025-11-26T03:50:40.944",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924428,1764129040953,-211.27095825,0.00041919,8,"2025-11-26T03:50:40.953",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924429,1764129040962,-29375.0,0.00041919,5,"2025-11-26T03:50:40.962",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924430,1764129040971,-421.96969836,0.00041919,8,"2025-11-26T03:50:40.971",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924431,1764129040981,-185.45755829,0.00041919,8,"2025-11-26T03:50:40.981",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924432,1764129040991,-172.77476377,0.00041919,8,"2025-11-26T03:50:40.991",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924433,1764129041000,-207.07456455,0.00041919,120,"2025-11-26T03:50:41.000",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924434,1764129041011,-500.0,0.00041919,8,"2025-11-26T03:50:41.011",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924435,1764129041020,-262.18175445,0.00041919,8,"2025-11-26T03:50:41.020",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924436,1764129041031,-268.25933255,0.00041919,8,"2025-11-26T03:50:41.031",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924437,1764129041042,-12116.33006703,0.00041919,2,"2025-11-26T03:50:41.042",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924438,1764129041054,-56372.42662232,0.00041919,2,"2025-11-26T03:50:41.054",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924449,1764129044513,-564.225,0.00041631,2,"2025-11-26T03:50:44.513",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924450,1764129044523,-39.74811059,0.00041919,2,"2025-11-26T03:50:44.523",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924452,1764129046156,-654.88651075,0.00037652,2,"2025-11-26T03:50:46.156",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924453,1764129046166,-389.25652961,0.00041919,8,"2025-11-26T03:50:46.166",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924454,1764129046175,-653.55295804,0.00041919,2,"2025-11-26T03:50:46.175",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924460,1764129578334,313.21,0.00013699,2,"2025-11-26T03:59:38.334",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924461,1764129806302,707.25323064,0.0004202,120,"2025-11-26T04:03:26.302",0.00041975,60.64,0.9825943221196095,4847390734.12541]
[394924462,1764129997076,10739.3353427,0.0004202,30,"2025-11-26T04:06:37.076",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924463,1764130168048,500.169374,0.0004202,50,"2025-11-26T04:09:28.048",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924464,1764130168353,500.169374,0.0004202,50,"2025-11-26T04:09:28.353",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924465,1764130168653,500.169374,0.0004202,50,"2025-11-26T04:09:28.653",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924466,1764130168965,500.169374,0.0004202,50,"2025-11-26T04:09:28.965",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924467,1764130169297,500.169374,0.0004202,50,"2025-11-26T04:09:29.297",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924468,1764130169606,500.169374,0.0004202,50,"2025-11-26T04:09:29.606",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924469,1764130170239,500.169374,0.0004202,50,"2025-11-26T04:09:30.239",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924470,1764130170556,500.169374,0.0004202,50,"2025-11-26T04:09:30.556",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924471,1764130171054,500.169374,0.0004202,50,"2025-11-26T04:09:31.054",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924472,1764130171207,500.169374,0.0004202,50,"2025-11-26T04:09:31.207",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924473,1764130171503,500.169374,0.0004202,50,"2025-11-26T04:09:31.503",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924474,1764130171812,500.169374,0.0004202,50,"2025-11-26T04:09:31.812",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924475,1764130172137,500.169374,0.0004202,50,"2025-11-26T04:09:32.137",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924476,1764130172592,500.169374,0.0004202,50,"2025-11-26T04:09:32.592",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924477,1764130172905,500.169374,0.0004202,50,"2025-11-26T04:09:32.905",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924478,1764130173202,500.169374,0.0004202,50,"2025-11-26T04:09:33.202",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924479,1764130173490,500.169374,0.0004202,50,"2025-11-26T04:09:33.490",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924480,1764130173796,500.169374,0.0004202,50,"2025-11-26T04:09:33.796",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924481,1764130174101,500.169374,0.0004202,50,"2025-11-26T04:09:34.101",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924482,1764130174421,500.169384,0.0004202,50,"2025-11-26T04:09:34.421",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924483,1764130191645,25436.91094951,0.0004202,30,"2025-11-26T04:09:51.645",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924484,1764130229326,151.0,0.0004202,50,"2025-11-26T04:10:29.326",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924494,1764130232062,-150.0,0.00020187,2,"2025-11-26T04:10:32.062",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924495,1764130232073,-313.21,0.00020187,2,"2025-11-26T04:10:32.073",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924496,1764130232083,-250.0,0.00026674,2,"2025-11-26T04:10:32.083",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924497,1764130232093,-268.89375783,0.00026676,2,"2025-11-26T04:10:32.093",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924498,1764130232105,-44.31624217,0.00026676,2,"2025-11-26T04:10:32.105",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924499,1764130232115,-299.18775743,0.00033165,2,"2025-11-26T04:10:32.115",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924500,1764130232126,-14.02224257,0.00033165,2,"2025-11-26T04:10:32.126",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924501,1764130232136,-301.29544499,0.00037031,30,"2025-11-26T04:10:32.136",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924502,1764130232146,-178.27722043,0.00037699,120,"2025-11-26T04:10:32.146",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924503,1764130232156,-765.09272404,0.00037799,3,"2025-11-26T04:10:32.156",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924504,1764130232167,-834.90727596,0.00037799,3,"2025-11-26T04:10:32.167",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924505,1764130232177,-301.0,0.00037799,3,"2025-11-26T04:10:32.177",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924506,1764130232187,-228.48455371,0.00037799,3,"2025-11-26T04:10:32.187",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924507,1764130232206,-71.51544629,0.00037799,3,"2025-11-26T04:10:32.206",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924508,1764130232215,-1600.0,0.00037799,3,"2025-11-26T04:10:32.215",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924509,1764130232224,-158.86251879,0.000378,7,"2025-11-26T04:10:32.224",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924510,1764130232234,-154.61167959,0.000378,7,"2025-11-26T04:10:32.234",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924511,1764130232244,-35.69865448,0.000378,7,"2025-11-26T04:10:32.244",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924512,1764130232255,-122.35042216,0.000378,7,"2025-11-26T04:10:32.255",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924513,1764130232264,-155.26245221,0.000378,7,"2025-11-26T04:10:32.264",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924514,1764130232273,-151.3131227,0.000378,7,"2025-11-26T04:10:32.273",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924515,1764130232283,-150.0,0.000378,7,"2025-11-26T04:10:32.283",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924516,1764130232292,-155.89259272,0.000378,7,"2025-11-26T04:10:32.292",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924517,1764130232302,-152.71097524,0.000378,7,"2025-11-26T04:10:32.302",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924518,1764130232311,-176.27709669,0.00038477,81,"2025-11-26T04:10:32.311",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924519,1764130232320,-166.66,0.00038577,30,"2025-11-26T04:10:32.320",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924520,1764130232329,-705.05,0.00039321,2,"2025-11-26T04:10:32.329",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924521,1764130232339,-1647.86317754,0.00039323,120,"2025-11-26T04:10:32.339",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924522,1764130232350,-1042.34847306,0.00039323,120,"2025-11-26T04:10:32.350",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924523,1764130232362,-474.41347366,0.00039323,120,"2025-11-26T04:10:32.362",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924524,1764130232373,-1835.37487574,0.00039323,120,"2025-11-26T04:10:32.373",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924525,1764130232382,-200.0,0.0003934,2,"2025-11-26T04:10:32.382",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924526,1764130232392,-166.66,0.00039389,30,"2025-11-26T04:10:32.392",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924527,1764130232401,-5406.84365588,0.00039512,2,"2025-11-26T04:10:32.401",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924528,1764130232412,-1702.31561347,0.00039512,2,"2025-11-26T04:10:32.412",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924529,1764130232427,-301.56812754,0.00039512,2,"2025-11-26T04:10:32.427",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924787,1764130238008,-9318.90260311,0.00039512,2,"2025-11-26T04:10:38.008",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924788,1764130238018,-555.0,0.00039553,4,"2025-11-26T04:10:38.018",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924789,1764130238027,-4477.36,0.00039554,2,"2025-11-26T04:10:38.027",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924790,1764130238036,-7203.96,0.00039554,2,"2025-11-26T04:10:38.036",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924791,1764130238045,-2827.84,0.00039554,2,"2025-11-26T04:10:38.045",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924792,1764130238055,-9474.11506893,0.00039613,2,"2025-11-26T04:10:38.055",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924793,1764130238066,-118.24874356,0.00039613,2,"2025-11-26T04:10:38.066",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924794,1764130238075,-313.21,0.00039654,2,"2025-11-26T04:10:38.075",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924795,1764130238089,-50.166052,0.0004,30,"2025-11-26T04:10:38.089",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924796,1764130238101,-670.31737807,0.0004,30,"2025-11-26T04:10:38.101",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924797,1764130238224,-149.51656993,0.0004,30,"2025-11-26T04:10:38.224",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924798,1764130238234,-166.66,0.00040201,30,"2025-11-26T04:10:38.234",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924799,1764130238244,-242.58489366,0.0004033,5,"2025-11-26T04:10:38.244",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924800,1764130238255,-264.59419075,0.0004033,5,"2025-11-26T04:10:38.255",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924801,1764130238265,-25.66925433,0.0004033,5,"2025-11-26T04:10:38.265",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924872,1764130240178,-445.92176669,0.0004033,5,"2025-11-26T04:10:40.178",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924873,1764130240191,-29.67304673,0.0004033,5,"2025-11-26T04:10:40.191",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924874,1764130240201,-265.0,0.00040411,5,"2025-11-26T04:10:40.201",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924875,1764130240210,-1280.0,0.00040565,5,"2025-11-26T04:10:40.210",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924876,1764130240220,-250.0,0.00040645,2,"2025-11-26T04:10:40.220",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924877,1764130240229,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.229",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924878,1764130240238,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.238",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924879,1764130240247,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.247",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924880,1764130240255,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.255",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924881,1764130240265,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.265",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924882,1764130240274,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.274",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924883,1764130240283,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.283",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924884,1764130240292,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.292",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924885,1764130240302,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.302",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924886,1764130240311,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.311",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924887,1764130240321,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.321",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924888,1764130240330,-552.81324199,0.00040898,31,"2025-11-26T04:10:40.330",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924889,1764130240342,-148.15491358,0.00040898,31,"2025-11-26T04:10:40.342",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924890,1764130240351,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.351",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924891,1764130240363,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.363",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924892,1764130240373,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.373",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924893,1764130240382,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.382",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924894,1764130240392,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.392",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924895,1764130240401,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.401",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924896,1764130240410,-222.936153,0.00040898,31,"2025-11-26T04:10:40.410",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924897,1764130240429,-478.03200257,0.00040898,31,"2025-11-26T04:10:40.429",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924898,1764130240438,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.438",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924899,1764130240447,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.447",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924900,1764130240456,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.456",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924901,1764130240465,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.465",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924902,1764130240474,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.474",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924903,1764130240484,-104.84497289,0.00040898,31,"2025-11-26T04:10:40.484",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924904,1764130240502,-596.12318268,0.00040898,31,"2025-11-26T04:10:40.502",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924905,1764130240512,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.512",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924906,1764130240522,-151.27529909,0.00040898,31,"2025-11-26T04:10:40.522",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924907,1764130240533,-549.69285648,0.00040898,31,"2025-11-26T04:10:40.533",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924908,1764130240542,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.542",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924909,1764130240552,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.552",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924910,1764130240561,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.561",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924911,1764130240570,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.570",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924912,1764130240580,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.580",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924913,1764130240589,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.589",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924914,1764130240598,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.598",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924915,1764130240607,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.607",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924917,1764130240616,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.616",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924919,1764130240625,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.625",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924920,1764130240635,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.635",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924921,1764130240645,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.645",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924922,1764130240655,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.655",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924923,1764130240664,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.664",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924924,1764130240674,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.674",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924925,1764130240683,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.683",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924926,1764130240692,-20.69653832,0.00040898,31,"2025-11-26T04:10:40.692",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924927,1764130240706,-680.27161725,0.00040898,31,"2025-11-26T04:10:40.706",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924928,1764130240716,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.716",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924929,1764130240725,-576.23812417,0.00040898,31,"2025-11-26T04:10:40.725",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924930,1764130240736,-124.7300314,0.00040898,31,"2025-11-26T04:10:40.736",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924931,1764130240746,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.746",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924932,1764130240756,-700.96815557,0.00040898,31,"2025-11-26T04:10:40.756",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924933,1764130240765,-120.60550673,0.00040898,31,"2025-11-26T04:10:40.765",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924938,1764130246175,-580.36264884,0.00040898,31,"2025-11-26T04:10:46.175",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924939,1764130246186,-700.96815557,0.00040898,31,"2025-11-26T04:10:46.186",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924940,1764130246195,-700.96815557,0.00040898,31,"2025-11-26T04:10:46.195",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924941,1764130246204,-700.96815557,0.00040898,31,"2025-11-26T04:10:46.204",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924942,1764130246213,-300.17123965,0.00040898,31,"2025-11-26T04:10:46.213",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924943,1764130246282,-400.79691592,0.00040898,31,"2025-11-26T04:10:46.282",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924944,1764130246291,-700.96815557,0.00040898,31,"2025-11-26T04:10:46.291",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924945,1764130246300,-665.62992851,0.00040898,31,"2025-11-26T04:10:46.300",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924949,1764130265704,354.91452439,0.0004202,50,"2025-11-26T04:11:05.704",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924950,1764130335926,300.0,0.0004202,50,"2025-11-26T04:12:15.926",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924951,1764130336722,311.1,0.0004202,50,"2025-11-26T04:12:16.722",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924952,1764130393971,238.9,0.0004202,50,"2025-11-26T04:13:13.971",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924953,1764130409757,153.360782,0.0004202,30,"2025-11-26T04:13:29.757",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924954,1764130539341,151.0,0.0004202,50,"2025-11-26T04:15:39.341",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924955,1764130714072,100051.83940381,0.00042027,30,"2025-11-26T04:18:34.072",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924956,1764130761533,1000.0,0.00042027,30,"2025-11-26T04:19:21.533",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924957,1764130762073,1000.0,0.00042027,30,"2025-11-26T04:19:22.073",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924958,1764130762682,1000.0,0.00042027,30,"2025-11-26T04:19:22.682",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924959,1764130763277,1000.0,0.00042027,30,"2025-11-26T04:19:23.277",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924960,1764130763812,1000.0,0.00042027,30,"2025-11-26T04:19:23.812",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924961,1764130764527,1000.0,0.00042027,30,"2025-11-26T04:19:24.527",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924962,1764130765173,1000.0,0.00042027,30,"2025-11-26T04:19:25.173",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924963,1764130765729,1000.0,0.00042027,30,"2025-11-26T04:19:25.729",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924964,1764130766275,1000.0,0.00042027,30,"2025-11-26T04:19:26.275",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924965,1764130766864,1000.0,0.00042027,30,"2025-11-26T04:19:26.864",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924966,1764130767456,1000.0,0.00042027,30,"2025-11-26T04:19:27.456",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924967,1764130768011,1000.0,0.00042027,30,"2025-11-26T04:19:28.011",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924968,1764130768631,1000.0,0.00042027,30,"2025-11-26T04:19:28.631",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924969,1764130769168,1000.0,0.00042027,30,"2025-11-26T04:19:29.168",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924970,1764130769771,1000.0,0.00042027,30,"2025-11-26T04:19:29.771",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924971,1764130770340,1000.0,0.00042027,30,"2025-11-26T04:19:30.340",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924972,1764130770867,1000.0,0.00042027,30,"2025-11-26T04:19:30.867",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924973,1764130771498,1000.0,0.00042027,30,"2025-11-26T04:19:31.498",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924974,1764130772063,1000.0,0.00042027,30,"2025-11-26T04:19:32.063",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924975,1764130772626,1000.0,0.00042027,30,"2025-11-26T04:19:32.626",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924976,1764130773254,1000.0,0.00042027,30,"2025-11-26T04:19:33.254",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924977,1764130773813,1000.0,0.00042027,30,"2025-11-26T04:19:33.813",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924978,1764130774385,1000.0,0.00042027,30,"2025-11-26T04:19:34.385",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924979,1764130774922,1000.0,0.00042027,30,"2025-11-26T04:19:34.922",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924980,1764130776057,1000.0,0.00042027,30,"2025-11-26T04:19:36.057",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924981,1764130776726,1000.0,0.00042027,30,"2025-11-26T04:19:36.726",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924982,1764130777366,1000.0,0.00042027,30,"2025-11-26T04:19:37.366",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924983,1764130778366,1000.0,0.00042027,30,"2025-11-26T04:19:38.366",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924984,1764130779329,1000.0,0.00042027,30,"2025-11-26T04:19:39.329",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924985,1764130779882,658.2817103,0.00042027,30,"2025-11-26T04:19:39.882",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924986,1764130999484,162.688999,0.00042027,30,"2025-11-26T04:23:19.484",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394924995,1764131421370,227.58366378,0.00014,120,"2025-11-26T04:30:21.370",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925012,1764131432274,-300.0,0.00017999,2,"2025-11-26T04:30:32.274",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925014,1764131432284,-158.42519,0.00017999,2,"2025-11-26T04:30:32.284",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925016,1764131432329,-1041.57481,0.00017999,2,"2025-11-26T04:30:32.329",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925017,1764131432338,-300.0,0.00017999,2,"2025-11-26T04:30:32.338",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925018,1764131432347,-110.59299799,0.00018,2,"2025-11-26T04:30:32.347",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925019,1764131432359,-143.93412042,0.00018,2,"2025-11-26T04:30:32.359",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925020,1764131432368,-788.3849308,0.00018,2,"2025-11-26T04:30:32.368",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925021,1764131432379,-2252.85578992,0.00018,2,"2025-11-26T04:30:32.379",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925039,1764131438421,-1294.87960001,0.00018,2,"2025-11-26T04:30:38.421",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925040,1764131438434,-39855.36460672,0.00018,2,"2025-11-26T04:30:38.434",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925145,1764131440376,-587.46860455,0.00018,2,"2025-11-26T04:30:40.376",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925146,1764131440387,-578.83260963,0.00018,2,"2025-11-26T04:30:40.387",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925147,1764131440461,-6233.28953892,0.00018,2,"2025-11-26T04:30:40.461",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925148,1764131440475,-732.69582939,0.00018,2,"2025-11-26T04:30:40.475",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925149,1764131440491,-2932.34298008,0.00018,2,"2025-11-26T04:30:40.491",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925150,1764131440626,-31045.32686811,0.00018,2,"2025-11-26T04:30:40.626",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925169,1764131463748,229.9248975,0.00042027,120,"2025-11-26T04:31:03.748",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925171,1764131717697,250.894193,0.00042027,50,"2025-11-26T04:35:17.697",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925172,1764131718002,250.894193,0.00042027,50,"2025-11-26T04:35:18.002",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925173,1764131718315,250.894193,0.00042027,50,"2025-11-26T04:35:18.315",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925174,1764131718614,250.894193,0.00042027,50,"2025-11-26T04:35:18.614",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925175,1764131718917,250.894193,0.00042027,50,"2025-11-26T04:35:18.917",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925176,1764131719217,250.894193,0.00042027,50,"2025-11-26T04:35:19.217",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925177,1764131719512,250.894193,0.00042027,50,"2025-11-26T04:35:19.512",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925178,1764131719816,250.894193,0.00042027,50,"2025-11-26T04:35:19.816",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925179,1764131720109,250.894193,0.00042027,50,"2025-11-26T04:35:20.109",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925180,1764131720643,250.894193,0.00042027,50,"2025-11-26T04:35:20.643",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925181,1764131720764,250.894193,0.00042027,50,"2025-11-26T04:35:20.764",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925182,1764131721048,250.894193,0.00042027,50,"2025-11-26T04:35:21.048",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925183,1764131721672,250.894193,0.00042027,50,"2025-11-26T04:35:21.672",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925184,1764131722004,250.894193,0.00042027,50,"2025-11-26T04:35:22.004",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925185,1764131722291,250.894193,0.00042027,50,"2025-11-26T04:35:22.291",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925186,1764131722684,250.894193,0.00042027,50,"2025-11-26T04:35:22.684",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925187,1764131723020,250.894193,0.00042027,50,"2025-11-26T04:35:23.020",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925188,1764131723273,250.894193,0.00042027,50,"2025-11-26T04:35:23.273",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925189,1764131723592,250.894193,0.00042027,50,"2025-11-26T04:35:23.592",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925190,1764131723892,250.894197,0.00042027,50,"2025-11-26T04:35:23.892",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925191,1764131738220,151.0,0.00042027,30,"2025-11-26T04:35:38.220",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925192,1764131738514,151.0,0.00042027,30,"2025-11-26T04:35:38.514",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925193,1764131738875,151.0,0.00042027,30,"2025-11-26T04:35:38.875",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925194,1764131739508,151.0,0.00042027,30,"2025-11-26T04:35:39.508",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925195,1764131739821,151.0,0.00042027,30,"2025-11-26T04:35:39.821",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925196,1764131740148,151.0,0.00042027,30,"2025-11-26T04:35:40.148",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925197,1764131740473,151.0,0.00042027,30,"2025-11-26T04:35:40.473",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925198,1764131740771,151.0,0.00042027,30,"2025-11-26T04:35:40.771",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925199,1764131741084,151.0,0.00042027,30,"2025-11-26T04:35:41.084",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925200,1764131741382,151.0,0.00042027,30,"2025-11-26T04:35:41.382",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925201,1764131741694,151.0,0.00042027,30,"2025-11-26T04:35:41.694",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925202,1764131741996,151.0,0.00042027,30,"2025-11-26T04:35:41.996",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925203,1764131742295,151.0,0.00042027,30,"2025-11-26T04:35:42.295",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925204,1764131742590,151.0,0.00042027,30,"2025-11-26T04:35:42.590",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925205,1764131742887,151.0,0.00042027,30,"2025-11-26T04:35:42.887",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925206,1764131743855,151.0,0.00042027,30,"2025-11-26T04:35:43.855",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925207,1764131744153,151.0,0.00042027,30,"2025-11-26T04:35:44.153",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925208,1764131744462,151.0,0.00042027,30,"2025-11-26T04:35:44.462",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925209,1764131744756,261.401944,0.00042027,30,"2025-11-26T04:35:44.756",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925210,1764131781504,507.67,0.00042027,30,"2025-11-26T04:36:21.504",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925211,1764131961073,151.0,0.00042027,50,"2025-11-26T04:39:21.073",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925212,1764131961681,153.554283,0.00042027,50,"2025-11-26T04:39:21.681",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925213,1764132510687,315.74,0.00013699,2,"2025-11-26T04:48:30.687",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925215,1764132604729,170.26,0.00015761,2,"2025-11-26T04:50:04.729",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925221,1764132631397,-219.51154246,0.00017689,2,"2025-11-26T04:50:31.397",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925222,1764132631407,-1362.11151062,0.0001772,2,"2025-11-26T04:50:31.407",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925223,1764132631416,-300.0,0.00017898,2,"2025-11-26T04:50:31.416",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925224,1764132631425,-1200.0,0.00017898,2,"2025-11-26T04:50:31.425",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925225,1764132631435,-377.96876094,0.00017898,2,"2025-11-26T04:50:31.435",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925226,1764132631444,-6835.52,0.00017899,2,"2025-11-26T04:50:31.444",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925227,1764132631454,-500.0,0.00017973,2,"2025-11-26T04:50:31.454",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925228,1764132631463,-300.0,0.00017999,2,"2025-11-26T04:50:31.463",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925229,1764132631472,-300.0,0.00017999,2,"2025-11-26T04:50:31.472",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925230,1764132631482,-500.0,0.00017999,2,"2025-11-26T04:50:31.482",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925231,1764132631491,-8203.29359481,0.00018,2,"2025-11-26T04:50:31.491",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925232,1764132631503,-999.0,0.00018,2,"2025-11-26T04:50:31.503",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925233,1764132631514,-931.18899396,0.00018,2,"2025-11-26T04:50:31.514",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925234,1764132631528,-658.23230958,0.00018,2,"2025-11-26T04:50:31.528",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925235,1764132631539,-5841.7979007,0.00018,2,"2025-11-26T04:50:31.539",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925236,1764132631566,-4411.47823142,0.00018,2,"2025-11-26T04:50:31.566",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925237,1764132631578,-1060.57603231,0.00018,2,"2025-11-26T04:50:31.578",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925239,1764132631619,-753.54269787,0.00018,2,"2025-11-26T04:50:31.619",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925241,1764132631631,-1248.61022587,0.00018,2,"2025-11-26T04:50:31.631",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925249,1764132637466,-2716.01032259,0.00018,2,"2025-11-26T04:50:37.466",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925250,1764132637478,-4277.20204906,0.00018,2,"2025-11-26T04:50:37.478",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925353,1764132639546,-378.66,0.00018,2,"2025-11-26T04:50:39.546",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925354,1764132639819,-1011.04639017,0.00018,2,"2025-11-26T04:50:39.819",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925355,1764132639873,-2786.1885218,0.00018,2,"2025-11-26T04:50:39.873",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925356,1764132639884,-1556.33196033,0.00018,2,"2025-11-26T04:50:39.884",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925357,1764132639895,-551.75042112,0.00018,2,"2025-11-26T04:50:39.895",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925358,1764132639907,-21846.05057341,0.00018,2,"2025-11-26T04:50:39.907",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925359,1764132639918,-365.648982,0.00018,2,"2025-11-26T04:50:39.918",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925371,1764132643122,-292.32865405,0.00018,2,"2025-11-26T04:50:43.122",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925373,1764132643871,-333.03755441,0.00018,2,"2025-11-26T04:50:43.871",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925376,1764132645688,-38752.45634963,0.00018,2,"2025-11-26T04:50:45.688",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925377,1764132645743,-1629.43512858,0.00018,2,"2025-11-26T04:50:45.743",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925379,1764133271116,152.38,9.725e-05,2,"2025-11-26T05:01:11.116",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925380,1764133271352,152.38,0.00010419,2,"2025-11-26T05:01:11.352",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925381,1764133271571,152.38,0.00011114,2,"2025-11-26T05:01:11.571",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925382,1764133271777,152.38,0.00011809,2,"2025-11-26T05:01:11.777",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925383,1764133271994,152.38,0.00012503,2,"2025-11-26T05:01:11.994",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925384,1764133272203,152.38,0.00013198,2,"2025-11-26T05:01:12.203",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925385,1764133272405,152.38,0.00013893,2,"2025-11-26T05:01:12.405",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925386,1764133272604,152.38,0.00014587,2,"2025-11-26T05:01:12.604",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925387,1764133272842,152.38,0.00015282,2,"2025-11-26T05:01:12.842",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925388,1764133273081,152.38,0.00015977,2,"2025-11-26T05:01:13.081",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925390,1764133387316,-152.38,0.00016671,2,"2025-11-26T05:03:07.316",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925391,1764133387337,-191.1768439,0.00016836,2,"2025-11-26T05:03:07.337",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925392,1764133397084,155.402425,0.00042027,50,"2025-11-26T05:03:17.084",0.00041975,60.68,0.9825905510492979,4846767571.778365]
[394925400,1764133831715,-250.0,0.00017,2,"2025-11-26T05:10:31.715",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925401,1764133831725,-2.51979189,0.00017,2,"2025-11-26T05:10:31.725",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925402,1764133831772,-497.48020811,0.00017,2,"2025-11-26T05:10:31.772",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925403,1764133831781,-493.80145608,0.00017,2,"2025-11-26T05:10:31.781",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925404,1764133831790,-195.0,0.00017183,2,"2025-11-26T05:10:31.790",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925405,1764133831799,-152.38,0.00017366,2,"2025-11-26T05:10:31.799",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925406,1764133831808,-295.72690831,0.0001764,2,"2025-11-26T05:10:31.808",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925407,1764133831817,-222.62247088,0.00017713,2,"2025-11-26T05:10:31.817",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925408,1764133831826,-295.72690829,0.0001777,2,"2025-11-26T05:10:31.826",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925409,1764133831836,-295.72690829,0.000179,2,"2025-11-26T05:10:31.836",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925410,1764133831845,-1200.0,0.00017998,2,"2025-11-26T05:10:31.845",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925411,1764133831855,-550.0,0.00017999,2,"2025-11-26T05:10:31.855",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925412,1764133831865,-300.0,0.00017999,2,"2025-11-26T05:10:31.865",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925413,1764133831874,-70500.16663443,0.00018,2,"2025-11-26T05:10:31.874",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925414,1764133831888,-456.4,0.00018,2,"2025-11-26T05:10:31.888",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925420,1764133837724,-1450.10304239,0.00018,2,"2025-11-26T05:10:37.724",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925478,1764133839829,-932.19848766,0.00018,2,"2025-11-26T05:10:39.829",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925499,1764133845962,-2525.87679996,0.00018,2,"2025-11-26T05:10:45.962",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925502,1764133927254,-178.27722043,0.00016736,2,"2025-11-26T05:12:07.254",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925503,1764134052398,168.56,0.00042027,90,"2025-11-26T05:14:12.398",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925504,1764134342216,1551.59187403,0.00042027,120,"2025-11-26T05:19:02.216",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925505,1764134559982,13167.79036911,0.00025,120,"2025-11-26T05:22:39.982",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925506,1764134591127,-321.72277957,0.00016736,2,"2025-11-26T05:23:11.127",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925507,1764134591147,-308.8231561,0.00017233,2,"2025-11-26T05:23:11.147",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925508,1764134591169,-222.62247088,0.00017578,2,"2025-11-26T05:23:11.169",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925509,1764134591200,-1539.0,0.000178,2,"2025-11-26T05:23:11.200",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925510,1764134591224,-300.0,0.00017999,2,"2025-11-26T05:23:11.224",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925511,1764134591246,-1200.0,0.00017999,2,"2025-11-26T05:23:11.246",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925512,1764134591268,-300.0,0.00017999,2,"2025-11-26T05:23:11.268",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925513,1764134591291,-4789.83159345,0.00018,2,"2025-11-26T05:23:11.291",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925514,1764134722361,-1938.96528739,0.0001656,2,"2025-11-26T05:25:22.361",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925515,1764134725342,-1228.19159712,0.0001656,2,"2025-11-26T05:25:25.342",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925516,1764134727370,-319.17748925,0.0001656,2,"2025-11-26T05:25:27.370",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925517,1764134728877,-654.88651075,0.0001656,2,"2025-11-26T05:25:28.877",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925518,1764134730309,-374.178,0.0001656,2,"2025-11-26T05:25:30.309",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925519,1764134733375,-401.758,0.0001656,2,"2025-11-26T05:25:33.375",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925520,1764134735964,-300.0,0.0001656,2,"2025-11-26T05:25:35.964",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925521,1764134775818,-95.47311549,0.0001656,2,"2025-11-26T05:26:15.818",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925522,1764134775842,-697.55815,0.0001782,2,"2025-11-26T05:26:15.842",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925523,1764134775865,-321.3,0.000179,2,"2025-11-26T05:26:15.865",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925524,1764134775888,-697.55816,0.0001793,2,"2025-11-26T05:26:15.888",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925525,1764134775912,-300.0,0.00017999,2,"2025-11-26T05:26:15.912",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925526,1764134775937,-1200.0,0.00017999,2,"2025-11-26T05:26:15.937",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925527,1764134775964,-27623.91222578,0.00018,2,"2025-11-26T05:26:15.964",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925528,1764134775989,-151.0,0.00018,2,"2025-11-26T05:26:15.989",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925529,1764134776014,-151.0,0.00018,2,"2025-11-26T05:26:16.014",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925530,1764134776743,231.47564842,0.00018,2,"2025-11-26T05:26:16.743",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925531,1764134776773,235.67103031,0.00018,2,"2025-11-26T05:26:16.773",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925533,1764134799968,8456.18,0.00042027,90,"2025-11-26T05:26:39.968",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925534,1764134814149,3535.27558847,0.000162,5,"2025-11-26T05:26:54.149",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925535,1764134872663,15685.68830731,0.00017,2,"2025-11-26T05:27:52.663",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925551,1764135031971,-816.51734053,0.00015,4,"2025-11-26T05:30:31.971",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925552,1764135032029,-501.2750606,0.00015,4,"2025-11-26T05:30:32.029",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925567,1764135037849,-1254.80490665,0.00015,4,"2025-11-26T05:30:37.849",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925568,1764135038018,-96.26455728,0.00015,4,"2025-11-26T05:30:38.018",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925569,1764135038028,-1200.0,0.00015999,2,"2025-11-26T05:30:38.028",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925570,1764135038037,-300.0,0.00015999,2,"2025-11-26T05:30:38.037",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925571,1764135038055,-300.0,0.00015999,2,"2025-11-26T05:30:38.055",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925572,1764135038066,-14886.90356368,0.00016,4,"2025-11-26T05:30:38.066",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925573,1764135038075,-250.0,0.00016471,2,"2025-11-26T05:30:38.075",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925574,1764135038085,-300.0,0.000165,2,"2025-11-26T05:30:38.085",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925575,1764135038095,-250.0,0.000165,2,"2025-11-26T05:30:38.095",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925576,1764135038104,-195.0,0.000165,2,"2025-11-26T05:30:38.104",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925577,1764135038113,-69903.33187902,0.00017,2,"2025-11-26T05:30:38.113",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925578,1764135038125,-909.27102,0.00017,2,"2025-11-26T05:30:38.125",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925681,1764135040112,-1.7e-07,0.00017,2,"2025-11-26T05:30:40.112",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925684,1764135040124,-3239.85463844,0.00017,2,"2025-11-26T05:30:40.124",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925686,1764135040135,-1260.69130435,0.00017,2,"2025-11-26T05:30:40.135",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925726,1764135044374,-9001.70358577,0.00017,2,"2025-11-26T05:30:44.374",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925727,1764135044384,-420.0,0.00017492,2,"2025-11-26T05:30:44.384",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925728,1764135044393,-420.0,0.00017492,2,"2025-11-26T05:30:44.393",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925729,1764135044403,-1680.0,0.0001758,2,"2025-11-26T05:30:44.403",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925730,1764135044412,-697.55816,0.0001791,2,"2025-11-26T05:30:44.412",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925731,1764135044421,-302.89,0.00017974,2,"2025-11-26T05:30:44.421",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925732,1764135044430,-561.1067263,0.0001804,2,"2025-11-26T05:30:44.430",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925758,1764135045999,-136.4514337,0.0001804,2,"2025-11-26T05:30:45.999",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925759,1764135046010,-152.38,0.0001806,2,"2025-11-26T05:30:46.010",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925760,1764135046019,-697.55816,0.0001816,2,"2025-11-26T05:30:46.019",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925761,1764135046029,-213.28968562,0.00018275,2,"2025-11-26T05:30:46.029",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925762,1764135046038,-697.55816,0.0001829,2,"2025-11-26T05:30:46.038",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925763,1764135046048,-166.66,0.00018555,2,"2025-11-26T05:30:46.048",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925764,1764135046057,-152.38,0.00018755,2,"2025-11-26T05:30:46.057",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925765,1764135046068,-1304.52879153,0.00018807,2,"2025-11-26T05:30:46.068",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925766,1764135046220,-264.04145555,0.00018807,2,"2025-11-26T05:30:46.220",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925767,1764135046232,-1819.1092436,0.00018807,2,"2025-11-26T05:30:46.232",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925775,1764135250812,1540.59670821,0.000184,2,"2025-11-26T05:34:10.812",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925776,1764135427375,322.78,0.00013699,2,"2025-11-26T05:37:07.375",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925777,1764135546155,29806.0,0.00042026,30,"2025-11-26T05:39:06.155",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925778,1764135564054,647.08940629,0.00042026,120,"2025-11-26T05:39:24.054",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925779,1764135565019,500.0,0.00042026,30,"2025-11-26T05:39:25.019",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925780,1764135565762,171.67232569,0.00042026,120,"2025-11-26T05:39:25.762",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925781,1764135568663,517.69429468,0.00042026,120,"2025-11-26T05:39:28.663",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925782,1764135570956,155.33583452,0.00042026,120,"2025-11-26T05:39:30.956",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925783,1764135572018,170.39073981,0.00042026,120,"2025-11-26T05:39:32.018",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925784,1764135572484,500.0,0.00042026,120,"2025-11-26T05:39:32.484",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925785,1764135572733,500.0,0.00042026,120,"2025-11-26T05:39:32.733",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925786,1764135572959,386.59569329,0.00042026,120,"2025-11-26T05:39:32.959",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925787,1764135574892,315.03863874,0.00042026,120,"2025-11-26T05:39:34.892",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925788,1764135576147,193.76162543,0.00042026,120,"2025-11-26T05:39:36.147",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925789,1764135579371,18634.26380111,0.00017119,2,"2025-11-26T05:39:39.371",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925790,1764135583019,338.9845491,0.00042026,120,"2025-11-26T05:39:43.019",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925791,1764135584071,2377.93,0.00042026,120,"2025-11-26T05:39:44.071",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925792,1764135584347,2377.93,0.00042026,120,"2025-11-26T05:39:44.347",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925793,1764135584641,2377.93,0.00042026,120,"2025-11-26T05:39:44.641",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925794,1764135584880,2377.93,0.00042026,120,"2025-11-26T05:39:44.880",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925795,1764135585052,178.0,0.00042026,30,"2025-11-26T05:39:45.052",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925796,1764135585124,2377.93,0.00042026,120,"2025-11-26T05:39:45.124",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925797,1764135585371,2377.93,0.00042026,120,"2025-11-26T05:39:45.371",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925798,1764135585677,2377.93,0.00042026,120,"2025-11-26T05:39:45.677",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925799,1764135585914,2377.93,0.00042026,120,"2025-11-26T05:39:45.914",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925800,1764135586156,2377.93,0.00042026,120,"2025-11-26T05:39:46.156",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925801,1764135586427,2377.93,0.00042026,120,"2025-11-26T05:39:46.427",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925802,1764135586670,2377.93,0.00042026,120,"2025-11-26T05:39:46.670",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925803,1764135586817,527.68802437,0.00042026,120,"2025-11-26T05:39:46.817",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925804,1764135586920,2377.93,0.00042026,120,"2025-11-26T05:39:46.920",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925805,1764135587161,2377.93,0.00042026,120,"2025-11-26T05:39:47.161",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925806,1764135587421,2377.93,0.00042026,120,"2025-11-26T05:39:47.421",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925807,1764135587690,2377.93,0.00042026,120,"2025-11-26T05:39:47.690",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925808,1764135587938,2377.93,0.00042026,120,"2025-11-26T05:39:47.938",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925809,1764135588186,2377.93,0.00042026,120,"2025-11-26T05:39:48.186",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925810,1764135588430,2377.93,0.00042026,120,"2025-11-26T05:39:48.430",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925811,1764135588826,2377.93,0.00042026,120,"2025-11-26T05:39:48.826",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925812,1764135589028,2105.36,0.00042026,120,"2025-11-26T05:39:49.028",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925813,1764135589265,2105.36,0.00042026,120,"2025-11-26T05:39:49.265",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925814,1764135589530,2377.93,0.00042026,120,"2025-11-26T05:39:49.530",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925815,1764135589561,2105.36,0.00042026,120,"2025-11-26T05:39:49.561",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925816,1764135589691,2377.93,0.00042026,120,"2025-11-26T05:39:49.691",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925817,1764135589769,2105.36,0.00042026,120,"2025-11-26T05:39:49.769",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925818,1764135589936,2377.93,0.00042026,120,"2025-11-26T05:39:49.936",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925819,1764135590011,2105.36,0.00042026,120,"2025-11-26T05:39:50.011",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925820,1764135590197,2377.93,0.00042026,120,"2025-11-26T05:39:50.197",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925821,1764135590264,2105.36,0.00042026,120,"2025-11-26T05:39:50.264",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925822,1764135590503,2105.36,0.00042026,120,"2025-11-26T05:39:50.503",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925823,1764135590680,2378.1011,0.00042026,120,"2025-11-26T05:39:50.680",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925824,1764135590754,2105.36,0.00042026,120,"2025-11-26T05:39:50.754",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925825,1764135590997,2105.36,0.00042026,120,"2025-11-26T05:39:50.997",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925826,1764135591230,2105.36,0.00042026,120,"2025-11-26T05:39:51.230",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925827,1764135591478,2105.36,0.00042026,120,"2025-11-26T05:39:51.478",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925828,1764135591650,508.46014815,0.00042026,120,"2025-11-26T05:39:51.650",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925829,1764135591746,2105.36,0.00042026,120,"2025-11-26T05:39:51.746",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925830,1764135592114,2105.36,0.00042026,120,"2025-11-26T05:39:52.114",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925831,1764135592378,2105.36,0.00042026,120,"2025-11-26T05:39:52.378",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925832,1764135592768,2105.36,0.00042026,120,"2025-11-26T05:39:52.768",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925833,1764135592892,2105.36,0.00042026,120,"2025-11-26T05:39:52.892",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925834,1764135593157,2105.36,0.00042026,120,"2025-11-26T05:39:53.157",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925835,1764135593431,2105.36,0.00042026,120,"2025-11-26T05:39:53.431",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925836,1764135593663,2105.36,0.00042026,120,"2025-11-26T05:39:53.663",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925837,1764135593899,2105.36,0.00042026,120,"2025-11-26T05:39:53.899",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925838,1764135594134,2105.36,0.00042026,120,"2025-11-26T05:39:54.134",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925839,1764135594371,2105.36,0.00042026,120,"2025-11-26T05:39:54.371",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925840,1764135594597,2105.36,0.00042026,120,"2025-11-26T05:39:54.597",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925841,1764135594829,2105.45613293,0.00042026,120,"2025-11-26T05:39:54.829",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925842,1764135599716,578.89285386,0.00042026,120,"2025-11-26T05:39:59.716",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925843,1764135600351,500.0,0.00042026,120,"2025-11-26T05:40:00.351",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925844,1764135600629,500.0,0.00042026,120,"2025-11-26T05:40:00.629",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925845,1764135600862,500.0,0.00042026,120,"2025-11-26T05:40:00.862",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925846,1764135601092,500.0,0.00042026,120,"2025-11-26T05:40:01.092",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925847,1764135601327,500.0,0.00042026,120,"2025-11-26T05:40:01.327",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925848,1764135601563,581.24664149,0.00042026,120,"2025-11-26T05:40:01.563",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925849,1764135601645,177.09953873,0.00042026,120,"2025-11-26T05:40:01.645",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925850,1764135603191,160.45568315,0.00042026,120,"2025-11-26T05:40:03.191",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925851,1764135604180,510.82790477,0.00042026,120,"2025-11-26T05:40:04.180",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925852,1764135606116,482.76508508,0.00042026,120,"2025-11-26T05:40:06.116",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925853,1764135607477,226.47328361,0.00042026,30,"2025-11-26T05:40:07.477",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925854,1764135607765,522.5534713,0.00042026,120,"2025-11-26T05:40:07.765",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925855,1764135609820,562.90728296,0.00042026,120,"2025-11-26T05:40:09.820",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925856,1764135614626,511.89218552,0.00042026,120,"2025-11-26T05:40:14.626",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925857,1764135616344,167.85440654,0.00042026,120,"2025-11-26T05:40:16.344",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925858,1764135618763,511.18594185,0.00042026,120,"2025-11-26T05:40:18.763",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925859,1764135618825,1200.02,0.00042026,120,"2025-11-26T05:40:18.825",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925860,1764135619089,1200.02,0.00042026,120,"2025-11-26T05:40:19.089",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925861,1764135619340,1200.02,0.00042026,120,"2025-11-26T05:40:19.340",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925862,1764135619374,500.0,0.00042026,120,"2025-11-26T05:40:19.374",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925863,1764135620059,500.0,0.00042026,120,"2025-11-26T05:40:20.059",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925864,1764135620094,1200.02,0.00042026,120,"2025-11-26T05:40:20.094",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925865,1764135620181,500.0,0.00042026,120,"2025-11-26T05:40:20.181",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925866,1764135620215,1200.02,0.00042026,120,"2025-11-26T05:40:20.215",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925867,1764135620439,1200.02,0.00042026,120,"2025-11-26T05:40:20.439",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925868,1764135620694,1200.02,0.00042026,120,"2025-11-26T05:40:20.694",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925869,1764135620734,500.0,0.00042026,120,"2025-11-26T05:40:20.734",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925870,1764135620776,507.22662884,0.00042026,120,"2025-11-26T05:40:20.776",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925871,1764135620929,1200.02,0.00042026,120,"2025-11-26T05:40:20.929",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925872,1764135620975,500.0,0.00042026,120,"2025-11-26T05:40:20.975",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925873,1764135621021,509.0373503,0.00042026,120,"2025-11-26T05:40:21.021",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925874,1764135621155,1200.02,0.00042026,120,"2025-11-26T05:40:21.155",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925875,1764135621224,500.0,0.00042026,120,"2025-11-26T05:40:21.224",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925876,1764135621391,1200.02,0.00042026,120,"2025-11-26T05:40:21.391",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925877,1764135621455,500.0,0.00042026,120,"2025-11-26T05:40:21.455",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925878,1764135621626,1200.02,0.00042026,120,"2025-11-26T05:40:21.626",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925879,1764135621691,500.0,0.00042026,120,"2025-11-26T05:40:21.691",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925880,1764135622063,1200.02,0.00042026,120,"2025-11-26T05:40:22.063",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925881,1764135622098,500.0,0.00042026,120,"2025-11-26T05:40:22.098",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925882,1764135622151,500.0,0.00042026,120,"2025-11-26T05:40:22.151",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925883,1764135622182,1200.02,0.00042026,120,"2025-11-26T05:40:22.182",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925884,1764135622392,500.0,0.00042026,120,"2025-11-26T05:40:22.392",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925885,1764135622432,1200.02,0.00042026,120,"2025-11-26T05:40:22.432",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925886,1764135622631,1200.02,0.00042026,120,"2025-11-26T05:40:22.631",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925887,1764135622664,500.0,0.00042026,120,"2025-11-26T05:40:22.664",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925888,1764135622862,1200.02,0.00042026,120,"2025-11-26T05:40:22.862",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925889,1764135622916,500.0,0.00042026,120,"2025-11-26T05:40:22.916",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925890,1764135623123,510.90808148,0.00042026,120,"2025-11-26T05:40:23.123",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925891,1764135623158,1200.02,0.00042026,120,"2025-11-26T05:40:23.158",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925892,1764135623191,329.85783097,0.00042026,120,"2025-11-26T05:40:23.191",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925893,1764135623374,1200.02,0.00042026,120,"2025-11-26T05:40:23.374",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925894,1764135623631,1200.02,0.00042026,120,"2025-11-26T05:40:23.631",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925895,1764135623859,1200.02,0.00042026,120,"2025-11-26T05:40:23.859",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925896,1764135624092,1200.02,0.00042026,120,"2025-11-26T05:40:24.092",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925897,1764135624328,1200.02,0.00042026,120,"2025-11-26T05:40:24.328",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925898,1764135624571,1200.02,0.00042026,120,"2025-11-26T05:40:24.571",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925899,1764135624802,1200.06902085,0.00042026,120,"2025-11-26T05:40:24.802",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925900,1764135625194,526.85315395,0.00042026,120,"2025-11-26T05:40:25.194",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925901,1764135626527,190.32372453,0.00042026,120,"2025-11-26T05:40:26.527",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925902,1764135628151,508.50637074,0.00042026,120,"2025-11-26T05:40:28.151",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925903,1764135630391,235.71718031,0.00042026,120,"2025-11-26T05:40:30.391",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925904,1764135631031,500.0,0.00042026,120,"2025-11-26T05:40:31.031",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925905,1764135631197,500.0,0.00042026,120,"2025-11-26T05:40:31.197",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925906,1764135631450,500.0,0.00042026,120,"2025-11-26T05:40:31.450",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925907,1764135631707,500.0,0.00042026,120,"2025-11-26T05:40:31.707",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925908,1764135631753,500.0,0.00042026,120,"2025-11-26T05:40:31.753",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925909,1764135631940,500.0,0.00042026,120,"2025-11-26T05:40:31.940",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925910,1764135632011,500.0,0.00042026,120,"2025-11-26T05:40:32.011",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925911,1764135632247,500.0,0.00042026,120,"2025-11-26T05:40:32.247",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925912,1764135632284,500.0,0.00042026,120,"2025-11-26T05:40:32.284",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925913,1764135632493,500.0,0.00042026,120,"2025-11-26T05:40:32.493",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925914,1764135632546,478.6621353,0.00042026,120,"2025-11-26T05:40:32.546",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925915,1764135632741,500.0,0.00042026,120,"2025-11-26T05:40:32.741",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925916,1764135632976,500.0,0.00042026,120,"2025-11-26T05:40:32.976",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925917,1764135633219,500.0,0.00042026,120,"2025-11-26T05:40:33.219",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925918,1764135633257,521.27463143,0.00042026,120,"2025-11-26T05:40:33.257",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925919,1764135633473,500.0,0.00042026,120,"2025-11-26T05:40:33.473",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925920,1764135633723,500.0,0.00042026,120,"2025-11-26T05:40:33.723",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925921,1764135633966,500.0,0.00042026,120,"2025-11-26T05:40:33.966",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925922,1764135634194,500.0,0.00042026,120,"2025-11-26T05:40:34.194",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925923,1764135634426,500.0,0.00042026,120,"2025-11-26T05:40:34.426",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925924,1764135634673,500.0,0.00042026,120,"2025-11-26T05:40:34.673",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925925,1764135634913,500.0,0.00042026,120,"2025-11-26T05:40:34.913",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925926,1764135635623,239.46771181,0.00042026,120,"2025-11-26T05:40:35.623",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925927,1764135637351,509.61292874,0.00042026,120,"2025-11-26T05:40:37.351",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925928,1764135638104,339.9369493,0.00042026,120,"2025-11-26T05:40:38.104",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925929,1764135639393,500.0,0.00042026,60,"2025-11-26T05:40:39.393",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925930,1764135639532,343.28739688,0.00042026,120,"2025-11-26T05:40:39.532",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925931,1764135639630,500.0,0.00042026,60,"2025-11-26T05:40:39.630",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925932,1764135639862,500.0,0.00042026,60,"2025-11-26T05:40:39.862",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925933,1764135640101,500.0,0.00042026,60,"2025-11-26T05:40:40.101",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925934,1764135640342,500.0,0.00042026,60,"2025-11-26T05:40:40.342",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925935,1764135640616,500.0,0.00042026,60,"2025-11-26T05:40:40.616",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925936,1764135640872,328.03363934,0.00042026,120,"2025-11-26T05:40:40.872",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925937,1764135643277,377.04994825,0.00042026,120,"2025-11-26T05:40:43.277",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925938,1764135643981,10000.0,0.000147,2,"2025-11-26T05:40:43.981",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925939,1764135644955,150.50891345,0.00042026,120,"2025-11-26T05:40:44.955",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925940,1764135650831,155.4720588,0.00042026,120,"2025-11-26T05:40:50.831",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925941,1764135651613,10000.0,0.000147,2,"2025-11-26T05:40:51.613",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925942,1764135652368,517.92903436,0.00042026,120,"2025-11-26T05:40:52.368",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925943,1764135652582,150.71450063,0.00042026,120,"2025-11-26T05:40:52.582",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925944,1764135655575,168.59227501,0.00042026,120,"2025-11-26T05:40:55.575",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925945,1764135657609,184.8904961,0.00042026,120,"2025-11-26T05:40:57.609",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925946,1764135659463,338.57593104,0.00042026,120,"2025-11-26T05:40:59.463",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925947,1764135662643,433.53444784,0.00042026,120,"2025-11-26T05:41:02.643",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925948,1764135663450,500.0,0.00042026,120,"2025-11-26T05:41:03.450",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925949,1764135663720,589.80935306,0.00042026,120,"2025-11-26T05:41:03.720",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925950,1764135664009,3661.46,0.000147,2,"2025-11-26T05:41:04.009",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925951,1764135665160,500.0,0.00042026,120,"2025-11-26T05:41:05.160",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925952,1764135665400,526.27676514,0.00042026,120,"2025-11-26T05:41:05.400",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925953,1764135666562,510.80966425,0.00042026,120,"2025-11-26T05:41:06.562",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925954,1764135669199,500.0,0.00042026,120,"2025-11-26T05:41:09.199",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925955,1764135669444,500.0,0.00042026,120,"2025-11-26T05:41:09.444",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925956,1764135669678,500.0,0.00042026,120,"2025-11-26T05:41:09.678",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925957,1764135671079,-300.0,0.00017118,2,"2025-11-26T05:41:11.079",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925958,1764135671104,-1200.0,0.00017118,2,"2025-11-26T05:41:11.104",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925959,1764135671705,511.50956436,0.00042026,120,"2025-11-26T05:41:11.705",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925960,1764135672789,643.32145248,0.00042026,120,"2025-11-26T05:41:12.789",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925961,1764135673449,487.08923843,0.00042026,120,"2025-11-26T05:41:13.449",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925962,1764135676882,184.01108379,0.00042026,120,"2025-11-26T05:41:16.882",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925963,1764135677297,256.89472824,0.00042026,30,"2025-11-26T05:41:17.297",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925964,1764135677392,501.69475376,0.00042026,120,"2025-11-26T05:41:17.392",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925965,1764135677735,500.0,0.00042026,120,"2025-11-26T05:41:17.735",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925966,1764135678005,183.21870405,0.00042026,120,"2025-11-26T05:41:18.005",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925967,1764135679556,520.33258845,0.00042026,30,"2025-11-26T05:41:19.556",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925968,1764135680530,500.0,0.00042026,120,"2025-11-26T05:41:20.530",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925969,1764135680793,291.19424319,0.00042026,120,"2025-11-26T05:41:20.793",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925970,1764135681505,533.03939088,0.00042026,120,"2025-11-26T05:41:21.505",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925971,1764135681562,170.94283567,0.00042026,120,"2025-11-26T05:41:21.562",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925972,1764135681684,629.84566377,0.00042026,120,"2025-11-26T05:41:21.684",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925973,1764135682478,645.86672461,0.00042026,120,"2025-11-26T05:41:22.478",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925974,1764135685097,542.14989066,0.00042026,120,"2025-11-26T05:41:25.097",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925975,1764135687071,1924.05245541,0.00016,2,"2025-11-26T05:41:27.071",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925976,1764135691481,514.04967174,0.00042026,120,"2025-11-26T05:41:31.481",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925977,1764135700074,215.59873877,0.00042026,120,"2025-11-26T05:41:40.074",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925978,1764135702389,500.0,0.00042026,120,"2025-11-26T05:41:42.389",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925979,1764135702445,640.8294413,0.00042026,120,"2025-11-26T05:41:42.445",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925980,1764135702532,500.0,0.00042026,120,"2025-11-26T05:41:42.532",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925981,1764135702776,244.69446521,0.00042026,120,"2025-11-26T05:41:42.776",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925982,1764135702807,314.25596652,0.00042026,120,"2025-11-26T05:41:42.807",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925983,1764135706178,511.28913489,0.00042026,120,"2025-11-26T05:41:46.178",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925984,1764135706549,500.0,0.00042026,120,"2025-11-26T05:41:46.549",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925985,1764135706582,536.05,0.00042026,120,"2025-11-26T05:41:46.582",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925986,1764135706827,536.05,0.00042026,120,"2025-11-26T05:41:46.827",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925987,1764135707073,536.05,0.00042026,120,"2025-11-26T05:41:47.073",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925988,1764135707272,500.0,0.00042026,120,"2025-11-26T05:41:47.272",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925989,1764135707336,536.05,0.00042026,120,"2025-11-26T05:41:47.336",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925990,1764135707476,500.0,0.00042026,120,"2025-11-26T05:41:47.476",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925991,1764135707568,536.05,0.00042026,120,"2025-11-26T05:41:47.568",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925992,1764135707725,500.0,0.00042026,120,"2025-11-26T05:41:47.725",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925993,1764135707811,536.05,0.00042026,120,"2025-11-26T05:41:47.811",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925994,1764135708041,536.05,0.00042026,120,"2025-11-26T05:41:48.041",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925995,1764135708118,500.0,0.00042026,120,"2025-11-26T05:41:48.118",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925996,1764135708284,536.05,0.00042026,120,"2025-11-26T05:41:48.284",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925997,1764135708420,500.0,0.00042026,120,"2025-11-26T05:41:48.420",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925998,1764135708527,536.05,0.00042026,120,"2025-11-26T05:41:48.527",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394925999,1764135708701,581.02168943,0.00042026,120,"2025-11-26T05:41:48.701",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926000,1764135708781,536.05,0.00042026,120,"2025-11-26T05:41:48.781",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926001,1764135709066,536.05,0.00042026,120,"2025-11-26T05:41:49.066",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926002,1764135709303,536.05,0.00042026,120,"2025-11-26T05:41:49.303",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926003,1764135709537,536.05,0.00042026,120,"2025-11-26T05:41:49.537",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926004,1764135709785,536.05,0.00042026,120,"2025-11-26T05:41:49.785",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926005,1764135710015,536.05,0.00042026,120,"2025-11-26T05:41:50.015",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926006,1764135710273,536.05,0.00042026,120,"2025-11-26T05:41:50.273",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926007,1764135710504,536.05,0.00042026,120,"2025-11-26T05:41:50.504",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926008,1764135710748,536.05,0.00042026,120,"2025-11-26T05:41:50.748",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926009,1764135711027,536.05,0.00042026,120,"2025-11-26T05:41:51.027",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926010,1764135711391,536.05,0.00042026,120,"2025-11-26T05:41:51.391",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926011,1764135711648,536.05,0.00042026,120,"2025-11-26T05:41:51.648",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926012,1764135711885,536.05,0.00042026,120,"2025-11-26T05:41:51.885",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926013,1764135712129,536.05,0.00042026,120,"2025-11-26T05:41:52.129",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926014,1764135712164,162.55496512,0.00042026,120,"2025-11-26T05:41:52.164",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926015,1764135712366,536.13303001,0.00042026,120,"2025-11-26T05:41:52.366",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926016,1764135714975,516.68195013,0.00042026,120,"2025-11-26T05:41:54.975",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926017,1764135715563,549.88148697,0.00042026,120,"2025-11-26T05:41:55.563",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926018,1764135715878,158.23729026,0.00042026,120,"2025-11-26T05:41:55.878",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926019,1764135716945,500.0,0.00042026,120,"2025-11-26T05:41:56.945",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926020,1764135717176,500.0,0.00042026,120,"2025-11-26T05:41:57.176",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926021,1764135717444,255.84858199,0.00042026,120,"2025-11-26T05:41:57.444",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926022,1764135718150,526.57199824,0.00042026,120,"2025-11-26T05:41:58.150",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926023,1764135719663,247.78773075,0.00042026,120,"2025-11-26T05:41:59.663",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926024,1764135721351,500.0,0.00042026,120,"2025-11-26T05:42:01.351",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926025,1764135721595,300.0,0.00017118,2,"2025-11-26T05:42:01.595",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926026,1764135721627,500.0,0.00042026,120,"2025-11-26T05:42:01.627",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926027,1764135721880,180.64449242,0.00042026,120,"2025-11-26T05:42:01.880",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926028,1764135724362,500.0,0.00042026,120,"2025-11-26T05:42:04.362",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926029,1764135724858,473.2385,0.00042026,120,"2025-11-26T05:42:04.858",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926030,1764135726344,179.59331336,0.00042026,120,"2025-11-26T05:42:06.344",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926031,1764135726612,161.41517279,0.00042026,120,"2025-11-26T05:42:06.612",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926032,1764135727643,500.0,0.00042026,120,"2025-11-26T05:42:07.643",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926033,1764135727885,500.0,0.00042026,120,"2025-11-26T05:42:07.885",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926034,1764135728111,500.0,0.00042026,120,"2025-11-26T05:42:08.111",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926035,1764135728350,500.0,0.00042026,120,"2025-11-26T05:42:08.350",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926036,1764135728461,206.5664559,0.00042026,120,"2025-11-26T05:42:08.461",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926037,1764135728542,402.46391973,0.00042026,120,"2025-11-26T05:42:08.542",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926038,1764135728575,500.0,0.00042026,120,"2025-11-26T05:42:08.575",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926039,1764135729063,508.36733433,0.00042026,120,"2025-11-26T05:42:09.063",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926040,1764135729460,500.0,0.00042026,120,"2025-11-26T05:42:09.460",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926041,1764135729756,500.0,0.00042026,120,"2025-11-26T05:42:09.756",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926042,1764135730024,500.0,0.00042026,120,"2025-11-26T05:42:10.024",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926043,1764135730281,500.0,0.00042026,120,"2025-11-26T05:42:10.281",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926044,1764135730516,500.0,0.00042026,120,"2025-11-26T05:42:10.516",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926045,1764135730757,500.0,0.00042026,120,"2025-11-26T05:42:10.757",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926046,1764135730935,500.0,0.00042026,120,"2025-11-26T05:42:10.935",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926047,1764135731002,273.22082234,0.00042026,120,"2025-11-26T05:42:11.002",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926048,1764135731169,358.43319774,0.00042026,120,"2025-11-26T05:42:11.169",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926049,1764135732800,500.0,0.00042026,120,"2025-11-26T05:42:12.800",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926050,1764135733026,232.44585778,0.00042026,120,"2025-11-26T05:42:13.026",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926051,1764135734703,500.0,0.00042026,120,"2025-11-26T05:42:14.703",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926052,1764135734934,176.15415406,0.00042026,120,"2025-11-26T05:42:14.934",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926053,1764135740554,500.0,0.00042026,120,"2025-11-26T05:42:20.554",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926054,1764135740819,556.29470047,0.00042026,120,"2025-11-26T05:42:20.819",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926055,1764135747543,174.76347687,0.00042026,120,"2025-11-26T05:42:27.543",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926056,1764135748503,159.70686688,0.00042026,120,"2025-11-26T05:42:28.503",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926057,1764135754723,578.14829556,0.00042026,120,"2025-11-26T05:42:34.723",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926058,1764135754760,519.57259292,0.00042026,120,"2025-11-26T05:42:34.760",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926059,1764135759770,500.0,0.00042026,120,"2025-11-26T05:42:39.770",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926060,1764135761621,514.66706535,0.00042026,120,"2025-11-26T05:42:41.621",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926061,1764135763551,443.76873257,0.00042026,120,"2025-11-26T05:42:43.551",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926062,1764135768795,521.17508955,0.00042026,120,"2025-11-26T05:42:48.795",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926063,1764135772484,500.0,0.00042026,120,"2025-11-26T05:42:52.484",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926064,1764135772718,387.15031044,0.00042026,120,"2025-11-26T05:42:52.718",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926065,1764135774590,512.46673762,0.00042026,120,"2025-11-26T05:42:54.590",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926066,1764135774933,526.86974125,0.00042026,120,"2025-11-26T05:42:54.933",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926067,1764135776447,511.9456695,0.00042026,120,"2025-11-26T05:42:56.447",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926068,1764135778623,509.71845819,0.00042026,120,"2025-11-26T05:42:58.623",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926069,1764135778984,190.86180269,0.00042026,120,"2025-11-26T05:42:58.984",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926070,1764135787595,525.11498966,0.00042026,120,"2025-11-26T05:43:07.595",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926071,1764135787913,524.6276254,0.00042026,120,"2025-11-26T05:43:07.913",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926072,1764135793197,288.63336933,0.00042026,120,"2025-11-26T05:43:13.197",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926073,1764135793775,500.0,0.00042026,120,"2025-11-26T05:43:13.775",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926074,1764135794006,327.65946792,0.00042026,120,"2025-11-26T05:43:14.006",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926075,1764135796832,500.0,0.00042026,120,"2025-11-26T05:43:16.832",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926076,1764135797811,257.87414155,0.00042026,120,"2025-11-26T05:43:17.811",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926077,1764135807803,635.94873873,0.00042026,120,"2025-11-26T05:43:27.803",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926078,1764135814700,509.88202234,0.00042025,120,"2025-11-26T05:43:34.700",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926079,1764135816842,526.29458766,0.00042025,120,"2025-11-26T05:43:36.842",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926080,1764135818994,500.0,0.00042025,120,"2025-11-26T05:43:38.994",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926081,1764135819836,338.96378094,0.00042025,120,"2025-11-26T05:43:39.836",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926082,1764135831048,630.39,0.00042025,90,"2025-11-26T05:43:51.048",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926083,1764135831658,630.39,0.00042025,90,"2025-11-26T05:43:51.658",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926084,1764135831916,630.39,0.00042025,90,"2025-11-26T05:43:51.916",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926085,1764135832141,630.39,0.00042025,90,"2025-11-26T05:43:52.141",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926086,1764135832384,630.39,0.00042025,90,"2025-11-26T05:43:52.384",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926087,1764135832614,630.39,0.00042025,90,"2025-11-26T05:43:52.614",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926088,1764135832855,630.39,0.00042025,90,"2025-11-26T05:43:52.855",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926089,1764135833109,630.39,0.00042025,90,"2025-11-26T05:43:53.109",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926090,1764135833443,630.39,0.00042025,90,"2025-11-26T05:43:53.443",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926091,1764135833674,630.39,0.00042025,90,"2025-11-26T05:43:53.674",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926092,1764135833948,630.39,0.00042025,90,"2025-11-26T05:43:53.948",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926093,1764135834197,630.39,0.00042025,90,"2025-11-26T05:43:54.197",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926094,1764135834432,630.39,0.00042025,90,"2025-11-26T05:43:54.432",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926095,1764135834668,630.39,0.00042025,90,"2025-11-26T05:43:54.668",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926096,1764135834897,630.39,0.00042025,90,"2025-11-26T05:43:54.897",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926097,1764135835157,630.39,0.00042025,90,"2025-11-26T05:43:55.157",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926098,1764135835379,630.39,0.00042025,90,"2025-11-26T05:43:55.379",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926099,1764135835411,500.0,0.00042025,120,"2025-11-26T05:43:55.411",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926100,1764135835607,630.39,0.00042025,90,"2025-11-26T05:43:55.607",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926101,1764135835642,500.0,0.00042025,120,"2025-11-26T05:43:55.642",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926102,1764135835846,630.39,0.00042025,90,"2025-11-26T05:43:55.846",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926103,1764135835879,500.0,0.00042025,120,"2025-11-26T05:43:55.879",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926104,1764135836073,630.39,0.00042025,90,"2025-11-26T05:43:56.073",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926105,1764135836129,500.0,0.00042025,120,"2025-11-26T05:43:56.129",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926106,1764135836316,630.39,0.00042025,90,"2025-11-26T05:43:56.316",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926107,1764135836364,500.0,0.00042025,120,"2025-11-26T05:43:56.364",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926108,1764135836573,630.39,0.00042025,90,"2025-11-26T05:43:56.573",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926109,1764135836605,500.0,0.00042025,120,"2025-11-26T05:43:56.605",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926110,1764135836813,630.39,0.00042025,90,"2025-11-26T05:43:56.813",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926111,1764135836856,500.0,0.00042025,120,"2025-11-26T05:43:56.856",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926112,1764135837044,630.58114381,0.00042025,90,"2025-11-26T05:43:57.044",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926113,1764135837086,575.37,0.00042025,120,"2025-11-26T05:43:57.086",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926114,1764135841095,500.0,0.00042025,120,"2025-11-26T05:44:01.095",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926115,1764135841335,500.0,0.00042025,120,"2025-11-26T05:44:01.335",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926116,1764135841581,500.0,0.00042025,120,"2025-11-26T05:44:01.581",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926117,1764135841838,500.0,0.00042025,120,"2025-11-26T05:44:01.838",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926118,1764135842074,550.22067898,0.00042025,60,"2025-11-26T05:44:02.074",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926119,1764135842114,500.0,0.00042025,120,"2025-11-26T05:44:02.114",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926120,1764135842449,500.0,0.00042025,120,"2025-11-26T05:44:02.449",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926121,1764135842682,500.0,0.00042025,120,"2025-11-26T05:44:02.682",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926122,1764135842911,500.0,0.00042025,120,"2025-11-26T05:44:02.911",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926123,1764135843157,500.0,0.00042025,120,"2025-11-26T05:44:03.157",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926124,1764135843773,370.94,0.00042025,120,"2025-11-26T05:44:03.773",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926125,1764135863612,-26007.34945669,0.00017119,2,"2025-11-26T05:44:23.612",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926126,1764135882870,-3030.4432416,0.00017131,2,"2025-11-26T05:44:42.870",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926127,1764135919945,512.46100512,0.00042025,120,"2025-11-26T05:45:19.945",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926128,1764135928382,630.51753889,0.00042025,120,"2025-11-26T05:45:28.382",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926129,1764135933288,1075.94754459,0.00017118,2,"2025-11-26T05:45:33.288",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926130,1764135948498,511.10926338,0.00042025,120,"2025-11-26T05:45:48.498",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926131,1764135976329,218.05293963,0.00042025,120,"2025-11-26T05:46:16.329",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926132,1764135979521,528.31083092,0.00042025,120,"2025-11-26T05:46:19.521",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926133,1764135989010,201.60716568,0.00042025,120,"2025-11-26T05:46:29.010",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926134,1764135994817,438.339071,0.00042025,120,"2025-11-26T05:46:34.817",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926135,1764135997027,344.64531646,0.00042025,120,"2025-11-26T05:46:37.027",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926136,1764136001364,508.83617243,0.00042025,120,"2025-11-26T05:46:41.364",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926137,1764136009241,286.66543862,0.00042025,120,"2025-11-26T05:46:49.241",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926138,1764136024300,525.04813955,0.00042025,120,"2025-11-26T05:47:04.300",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926139,1764136024376,512.27246069,0.00042025,60,"2025-11-26T05:47:04.376",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926140,1764136075885,521.78756166,0.00042025,60,"2025-11-26T05:47:55.885",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926141,1764136079312,249.16243635,0.00042025,120,"2025-11-26T05:47:59.312",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926142,1764136085643,517.30444891,0.00042025,120,"2025-11-26T05:48:05.643",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926143,1764136092514,552.57277479,0.00042025,120,"2025-11-26T05:48:12.514",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926144,1764136099404,500.0,0.00042025,120,"2025-11-26T05:48:19.404",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926145,1764136099646,500.0,0.00042025,120,"2025-11-26T05:48:19.646",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926146,1764136099888,500.0,0.00042025,120,"2025-11-26T05:48:19.888",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926147,1764136099980,500.0,0.00042025,120,"2025-11-26T05:48:19.980",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926148,1764136100122,500.0,0.00042025,120,"2025-11-26T05:48:20.122",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926149,1764136100234,500.0,0.00042025,120,"2025-11-26T05:48:20.234",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926150,1764136100387,500.0,0.00042025,120,"2025-11-26T05:48:20.387",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926151,1764136100461,500.0,0.00042025,120,"2025-11-26T05:48:20.461",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926152,1764136100631,500.0,0.00042025,120,"2025-11-26T05:48:20.631",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926153,1764136100691,533.58459907,0.00042025,120,"2025-11-26T05:48:20.691",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926154,1764136100882,506.22,0.00042025,120,"2025-11-26T05:48:20.882",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926155,1764136127143,542.04937784,0.00042025,120,"2025-11-26T05:48:47.143",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926156,1764136140861,500.15794471,0.00042025,120,"2025-11-26T05:49:00.861",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926157,1764136149590,500.0,0.00042025,120,"2025-11-26T05:49:09.590",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926158,1764136149838,500.0,0.00042025,120,"2025-11-26T05:49:09.838",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926159,1764136150086,500.0,0.00042025,120,"2025-11-26T05:49:10.086",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926160,1764136150350,500.0,0.00042025,120,"2025-11-26T05:49:10.350",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926161,1764136150601,500.0,0.00042025,120,"2025-11-26T05:49:10.601",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926162,1764136150875,500.0,0.00042025,120,"2025-11-26T05:49:10.875",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926163,1764136151122,500.0,0.00042025,120,"2025-11-26T05:49:11.122",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926164,1764136151357,500.0,0.00042025,120,"2025-11-26T05:49:11.357",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926165,1764136151598,500.0,0.00042025,120,"2025-11-26T05:49:11.598",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926166,1764136151947,500.0,0.00042025,120,"2025-11-26T05:49:11.947",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926167,1764136152180,500.0,0.00042025,120,"2025-11-26T05:49:12.180",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926168,1764136152422,500.0,0.00042025,120,"2025-11-26T05:49:12.422",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926169,1764136152689,500.0,0.00042025,120,"2025-11-26T05:49:12.689",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926170,1764136152918,500.0,0.00042025,120,"2025-11-26T05:49:12.918",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926171,1764136153159,500.0,0.00042025,120,"2025-11-26T05:49:13.159",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926172,1764136153388,425.73873297,0.00042025,120,"2025-11-26T05:49:13.388",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926173,1764136164193,520.74098161,0.00042025,120,"2025-11-26T05:49:24.193",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926174,1764136168507,542.77574404,0.00042025,120,"2025-11-26T05:49:28.507",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926175,1764136186319,520.15038675,0.00042025,120,"2025-11-26T05:49:46.319",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926176,1764136193736,500.0,0.00042025,120,"2025-11-26T05:49:53.736",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926177,1764136193969,500.0,0.00042025,120,"2025-11-26T05:49:53.969",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926178,1764136194205,500.0,0.00042025,120,"2025-11-26T05:49:54.205",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926179,1764136194683,500.0,0.00042025,120,"2025-11-26T05:49:54.683",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926180,1764136194747,500.0,0.00042025,120,"2025-11-26T05:49:54.747",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926181,1764136194983,500.0,0.00042025,120,"2025-11-26T05:49:54.983",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926182,1764136195218,500.0,0.00042025,120,"2025-11-26T05:49:55.218",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926183,1764136195450,500.0,0.00042025,120,"2025-11-26T05:49:55.450",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926184,1764136195700,500.0,0.00042025,120,"2025-11-26T05:49:55.700",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926185,1764136195942,500.0,0.00042025,120,"2025-11-26T05:49:55.942",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926186,1764136196177,500.0,0.00042025,120,"2025-11-26T05:49:56.177",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926187,1764136196406,500.0,0.00042025,120,"2025-11-26T05:49:56.406",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926188,1764136196638,622.34920619,0.00042025,120,"2025-11-26T05:49:56.638",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926189,1764136221116,-1200.0,0.00017117,2,"2025-11-26T05:50:21.116",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926190,1764136221144,-235.0,0.00017117,2,"2025-11-26T05:50:21.144",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926191,1764136221169,-8924.05245541,0.00017118,2,"2025-11-26T05:50:21.169",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926192,1764136221194,-1680.0,0.00018786,2,"2025-11-26T05:50:21.194",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926195,1764136238094,-3847.0,0.00018791,2,"2025-11-26T05:50:38.094",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926196,1764136238104,-166.66,0.00018946,2,"2025-11-26T05:50:38.104",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926197,1764136238113,-144.34590676,0.00019,2,"2025-11-26T05:50:38.113",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926198,1764136238124,-39.46194162,0.00019,2,"2025-11-26T05:50:38.124",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926199,1764136238134,-300.0,0.00019169,2,"2025-11-26T05:50:38.134",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926200,1764136238143,-128.91326278,0.00019169,2,"2025-11-26T05:50:38.143",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926201,1764136238204,-171.08673722,0.00019169,2,"2025-11-26T05:50:38.204",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926202,1764136238214,-1382.60326278,0.0001917,2,"2025-11-26T05:50:38.214",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926203,1764136238273,157.66716438,0.00042025,120,"2025-11-26T05:50:38.273",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926204,1764136240621,-2.04819232,0.0001917,2,"2025-11-26T05:50:40.621",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926205,1764136240632,-2671.0485449,0.0001917,2,"2025-11-26T05:50:40.632",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926206,1764136240642,-44641.6132578,0.00019178,2,"2025-11-26T05:50:40.642",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926207,1764136240651,-345.32446194,0.00019236,2,"2025-11-26T05:50:40.651",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926208,1764136240660,-6851.10880393,0.00019336,2,"2025-11-26T05:50:40.660",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926213,1764136244250,533.28215856,0.00042025,120,"2025-11-26T05:50:44.250",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926214,1764136244548,-430.80222033,0.00019336,2,"2025-11-26T05:50:44.548",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926224,1764136253157,513.61331841,0.00042025,120,"2025-11-26T05:50:53.157",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926225,1764136255300,523.96126603,0.00042025,120,"2025-11-26T05:50:55.300",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926226,1764136256367,509.31702829,0.00042025,120,"2025-11-26T05:50:56.367",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926227,1764136257214,506.18924005,0.00042025,120,"2025-11-26T05:50:57.214",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926228,1764136259274,571.27923046,0.00042025,120,"2025-11-26T05:50:59.274",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926229,1764136261162,422.15144093,0.00042025,120,"2025-11-26T05:51:01.162",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926230,1764136263607,509.38194768,0.00042025,120,"2025-11-26T05:51:03.607",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926231,1764136264372,572.43620826,0.00042025,120,"2025-11-26T05:51:04.372",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926232,1764136265367,516.71422764,0.00042025,120,"2025-11-26T05:51:05.367",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926233,1764136265987,525.77163818,0.00042025,120,"2025-11-26T05:51:05.987",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926234,1764136266319,509.67556997,0.00042025,120,"2025-11-26T05:51:06.319",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926235,1764136268417,509.8914036,0.00042025,120,"2025-11-26T05:51:08.417",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926236,1764136269189,500.0,0.00042025,120,"2025-11-26T05:51:09.189",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926237,1764136269440,496.56420943,0.00042025,120,"2025-11-26T05:51:09.440",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926238,1764136269945,500.0,0.00042025,120,"2025-11-26T05:51:09.945",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926239,1764136271223,511.78193425,0.00042025,120,"2025-11-26T05:51:11.223",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926240,1764136273026,515.13556866,0.00042025,120,"2025-11-26T05:51:13.026",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926241,1764136273870,191.76,9.797e-05,2,"2025-11-26T05:51:13.870",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926242,1764136274094,191.76,0.00010312,2,"2025-11-26T05:51:14.094",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926243,1764136274179,191.76,0.00010828,2,"2025-11-26T05:51:14.179",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926244,1764136274406,65.66754459,0.00011343,2,"2025-11-26T05:51:14.406",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926245,1764136274440,126.09245541,0.00011343,2,"2025-11-26T05:51:14.440",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926246,1764136274629,191.76,0.00011859,2,"2025-11-26T05:51:14.629",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926247,1764136274841,191.76,0.00012375,2,"2025-11-26T05:51:14.841",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926248,1764136275050,191.76,0.0001289,2,"2025-11-26T05:51:15.050",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926249,1764136275267,191.76,0.00013406,2,"2025-11-26T05:51:15.267",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926250,1764136275462,191.76,0.00013921,2,"2025-11-26T05:51:15.462",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926251,1764136275661,191.76,0.00014437,2,"2025-11-26T05:51:15.661",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926252,1764136277898,513.24421799,0.00042025,120,"2025-11-26T05:51:17.898",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926253,1764136280840,512.07323259,0.00042025,120,"2025-11-26T05:51:20.840",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926254,1764136281321,228.8661567,0.00042025,120,"2025-11-26T05:51:21.321",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926255,1764136281364,510.206772,0.00042025,120,"2025-11-26T05:51:21.364",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926256,1764136282607,500.0,0.00042025,120,"2025-11-26T05:51:22.607",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926257,1764136283990,464.88419899,0.00042025,30,"2025-11-26T05:51:23.990",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926258,1764136284868,516.2897626,0.00042025,120,"2025-11-26T05:51:24.868",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926259,1764136284900,500.0,0.00042025,120,"2025-11-26T05:51:24.900",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926260,1764136285105,500.0,0.00042025,120,"2025-11-26T05:51:25.105",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926261,1764136285479,617.29362203,0.00042025,120,"2025-11-26T05:51:25.479",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926262,1764136286118,595.6000065,0.00042025,120,"2025-11-26T05:51:26.118",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926263,1764136286695,512.32274939,0.00042025,120,"2025-11-26T05:51:26.695",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926264,1764136287939,521.85654904,0.00042025,120,"2025-11-26T05:51:27.939",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926265,1764136288780,518.34795488,0.00042025,120,"2025-11-26T05:51:28.780",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926266,1764136290649,505.81287835,0.00042025,120,"2025-11-26T05:51:30.649",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926267,1764136292615,500.0,0.00042025,120,"2025-11-26T05:51:32.615",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926268,1764136293002,232.96534386,0.00042025,120,"2025-11-26T05:51:33.002",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926269,1764136293280,517.31887529,0.00042025,120,"2025-11-26T05:51:33.280",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926270,1764136295056,500.0,0.00042025,120,"2025-11-26T05:51:35.056",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926271,1764136295344,202.00529163,0.00042025,120,"2025-11-26T05:51:35.344",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926272,1764136295468,247.98875612,0.00042025,120,"2025-11-26T05:51:35.468",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926273,1764136300330,507.96747501,0.00042025,120,"2025-11-26T05:51:40.330",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926274,1764136300408,500.0,0.00042025,120,"2025-11-26T05:51:40.408",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926275,1764136300698,153.53075636,0.00042025,120,"2025-11-26T05:51:40.698",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926276,1764136300976,506.52439881,0.00042025,120,"2025-11-26T05:51:40.976",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926277,1764136302273,512.52805356,0.00042025,120,"2025-11-26T05:51:42.273",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926278,1764136303126,500.0,0.00042025,120,"2025-11-26T05:51:43.126",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926279,1764136303370,500.0,0.00042025,120,"2025-11-26T05:51:43.370",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926280,1764136303603,500.0,0.00042025,120,"2025-11-26T05:51:43.603",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926281,1764136303837,500.0,0.00042025,120,"2025-11-26T05:51:43.837",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926282,1764136303874,505.92277047,0.00042025,120,"2025-11-26T05:51:43.874",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926283,1764136304343,253.02,0.00042025,120,"2025-11-26T05:51:44.343",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926284,1764136309518,606.84920061,0.00042025,120,"2025-11-26T05:51:49.518",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926285,1764136312743,502.1659088,0.00042025,120,"2025-11-26T05:51:52.743",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926286,1764136313572,500.0,0.00042025,120,"2025-11-26T05:51:53.572",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926287,1764136313892,506.57246275,0.00042025,120,"2025-11-26T05:51:53.892",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926288,1764136315335,500.0,0.00042025,120,"2025-11-26T05:51:55.335",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926289,1764136315569,500.0,0.00042025,120,"2025-11-26T05:51:55.569",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926290,1764136316979,500.0,0.00042025,120,"2025-11-26T05:51:56.979",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926291,1764136317202,490.21831175,0.00042025,120,"2025-11-26T05:51:57.202",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926292,1764136317354,500.0,0.00042025,120,"2025-11-26T05:51:57.354",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926293,1764136319050,503.14298461,0.00042025,120,"2025-11-26T05:51:59.050",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926294,1764136319098,502.90922134,0.00042025,120,"2025-11-26T05:51:59.098",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926295,1764136319355,511.10932667,0.00042025,120,"2025-11-26T05:51:59.355",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926296,1764136320994,550.93,0.00042025,120,"2025-11-26T05:52:00.994",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926297,1764136322423,505.3654517,0.00042025,120,"2025-11-26T05:52:02.423",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926298,1764136322797,505.4740752,0.00042025,120,"2025-11-26T05:52:02.797",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926299,1764136323018,544.90512839,0.00042025,120,"2025-11-26T05:52:03.018",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926300,1764136324349,505.471759,0.00042025,120,"2025-11-26T05:52:04.349",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926301,1764136325942,500.0,0.00042025,120,"2025-11-26T05:52:05.942",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926302,1764136326258,503.2117326,0.00042025,120,"2025-11-26T05:52:06.258",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926303,1764136328036,504.44841773,0.00042025,120,"2025-11-26T05:52:08.036",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926304,1764136328190,511.27977962,0.00042025,120,"2025-11-26T05:52:08.190",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926305,1764136330088,503.09975357,0.00042025,120,"2025-11-26T05:52:10.088",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926306,1764136331491,500.0,0.00042025,120,"2025-11-26T05:52:11.491",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926307,1764136331785,513.70507385,0.00042025,120,"2025-11-26T05:52:11.785",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926308,1764136333135,491.24216664,0.00042025,120,"2025-11-26T05:52:13.135",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926309,1764136333468,618.87996115,0.00042025,120,"2025-11-26T05:52:13.468",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926310,1764136333594,510.35472612,0.00042025,120,"2025-11-26T05:52:13.594",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926311,1764136335298,506.0260325,0.00042025,120,"2025-11-26T05:52:15.298",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926312,1764136335346,506.08937383,0.00042025,120,"2025-11-26T05:52:15.346",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926313,1764136337317,512.23696656,0.00042025,120,"2025-11-26T05:52:17.317",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926314,1764136338474,588.29984234,0.00042025,120,"2025-11-26T05:52:18.474",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926315,1764136338603,500.0,0.00042025,120,"2025-11-26T05:52:18.603",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926316,1764136338845,340.74098882,0.00042025,120,"2025-11-26T05:52:18.845",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926317,1764136339340,513.16983831,0.00042025,120,"2025-11-26T05:52:19.340",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926318,1764136339628,506.43452712,0.00042025,120,"2025-11-26T05:52:19.628",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926319,1764136341477,513.93602935,0.00042025,120,"2025-11-26T05:52:21.477",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926320,1764136341755,500.0,0.00042025,120,"2025-11-26T05:52:21.755",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926321,1764136342002,500.0,0.00042025,120,"2025-11-26T05:52:22.002",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926322,1764136342254,226.985818,0.00042025,120,"2025-11-26T05:52:22.254",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926323,1764136343268,507.56300878,0.00042025,120,"2025-11-26T05:52:23.268",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926324,1764136345151,506.12340579,0.00042025,120,"2025-11-26T05:52:25.151",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926325,1764136346008,541.3796278,0.00042025,120,"2025-11-26T05:52:26.008",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926326,1764136346206,500.0,0.00042025,120,"2025-11-26T05:52:26.206",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926327,1764136346457,504.19113094,0.00042025,120,"2025-11-26T05:52:26.457",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926328,1764136347722,473.47563728,0.00042025,120,"2025-11-26T05:52:27.722",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926329,1764136348195,500.0,0.00042025,120,"2025-11-26T05:52:28.195",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926330,1764136348448,509.91336438,0.00042025,120,"2025-11-26T05:52:28.448",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926331,1764136349643,510.64772277,0.00042025,120,"2025-11-26T05:52:29.643",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926332,1764136349975,506.70483126,0.00042025,120,"2025-11-26T05:52:29.975",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926333,1764136351398,521.36370024,0.00042025,120,"2025-11-26T05:52:31.398",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926334,1764136351665,500.0,0.00042025,120,"2025-11-26T05:52:31.665",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926335,1764136351697,506.84506572,0.00042025,120,"2025-11-26T05:52:31.697",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926336,1764136351781,509.73750589,0.00042025,120,"2025-11-26T05:52:31.781",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926337,1764136352177,8723.35754459,0.000147,2,"2025-11-26T05:52:32.177",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926338,1764136352202,1276.64245541,0.000147,2,"2025-11-26T05:52:32.202",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926339,1764136352240,528.83695182,0.00042025,120,"2025-11-26T05:52:32.240",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926340,1764136353584,507.13696081,0.00042025,120,"2025-11-26T05:52:33.584",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926341,1764136354194,516.30387887,0.00042025,120,"2025-11-26T05:52:34.194",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926342,1764136354836,502.60426855,0.00042025,120,"2025-11-26T05:52:34.836",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926343,1764136355390,509.16426737,0.00042025,120,"2025-11-26T05:52:35.390",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926344,1764136356681,508.47923834,0.00042025,120,"2025-11-26T05:52:36.681",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926345,1764136358455,500.0,0.00042025,120,"2025-11-26T05:52:38.455",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926346,1764136364657,501.54874623,0.00042025,120,"2025-11-26T05:52:44.657",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926347,1764136365771,-191.76,0.00014953,2,"2025-11-26T05:52:45.771",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926348,1764136365799,-191.76,0.00015468,2,"2025-11-26T05:52:45.799",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926349,1764136365823,-191.76,0.00015984,2,"2025-11-26T05:52:45.823",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926350,1764136365852,-337.16992201,0.00016448,2,"2025-11-26T05:52:45.852",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926351,1764136365879,-191.76,0.000165,2,"2025-11-26T05:52:45.879",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926352,1764136365906,-191.76,0.00017015,2,"2025-11-26T05:52:45.906",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926353,1764136365930,-191.76,0.00017531,2,"2025-11-26T05:52:45.930",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926354,1764136365954,-250.5050221,0.00017639,2,"2025-11-26T05:52:45.954",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926355,1764136365979,-191.76,0.00018046,2,"2025-11-26T05:52:45.979",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926356,1764136366005,-191.76,0.00018562,2,"2025-11-26T05:52:46.005",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926357,1764136366029,-191.76,0.00019078,2,"2025-11-26T05:52:46.029",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926358,1764136366053,-751.95,0.00019157,2,"2025-11-26T05:52:46.053",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926359,1764136366077,-1000.0,0.00019223,2,"2025-11-26T05:52:46.077",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926360,1764136366102,-293.32173,0.00019336,2,"2025-11-26T05:52:46.102",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926361,1764136366921,505.20330333,0.00042025,120,"2025-11-26T05:52:46.921",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926362,1764136366953,568.12919972,0.00042025,120,"2025-11-26T05:52:46.953",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926363,1764136367704,503.46205685,0.00042025,120,"2025-11-26T05:52:47.704",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926364,1764136368360,523.90515871,0.00042025,120,"2025-11-26T05:52:48.360",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926365,1764136370193,507.63076669,0.00042025,120,"2025-11-26T05:52:50.193",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926366,1764136371682,613.19170765,0.00042025,120,"2025-11-26T05:52:51.682",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926367,1764136374397,2577.0,0.000147,2,"2025-11-26T05:52:54.397",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926368,1764136383535,250.0,0.00017,2,"2025-11-26T05:53:03.535",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926369,1764136401584,519.26456169,0.00042025,120,"2025-11-26T05:53:21.584",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926370,1764136406228,500.0,0.00042025,120,"2025-11-26T05:53:26.228",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926371,1764136413790,514.02875055,0.00042025,120,"2025-11-26T05:53:33.790",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926372,1764136417433,505.3581883,0.00042025,120,"2025-11-26T05:53:37.433",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926373,1764136426100,516.39971922,0.00042025,120,"2025-11-26T05:53:46.100",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926374,1764136431575,500.0,0.00042025,120,"2025-11-26T05:53:51.575",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926396,1764136451474,520.0328163,0.00042025,120,"2025-11-26T05:54:11.474",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926538,1764136468429,530.42090783,0.00042025,120,"2025-11-26T05:54:28.429",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926539,1764136498752,153.22378,0.00042025,120,"2025-11-26T05:54:58.752",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926540,1764136510360,188.50528439,0.00019331,2,"2025-11-26T05:55:10.360",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926541,1764136541427,500.0,0.00042025,60,"2025-11-26T05:55:41.427",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926542,1764136541483,459.15356026,0.00042025,60,"2025-11-26T05:55:41.483",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926543,1764136604613,500.0,0.00042025,120,"2025-11-26T05:56:44.613",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926544,1764136604859,500.0,0.00042025,120,"2025-11-26T05:56:44.859",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926545,1764136605119,500.0,0.00042025,120,"2025-11-26T05:56:45.119",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926546,1764136605379,500.0,0.00042025,120,"2025-11-26T05:56:45.379",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926547,1764136605613,500.0,0.00042025,120,"2025-11-26T05:56:45.613",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926548,1764136605840,500.0,0.00042025,120,"2025-11-26T05:56:45.840",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926549,1764136606073,500.0,0.00042025,120,"2025-11-26T05:56:46.073",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926550,1764136606313,500.0,0.00042025,120,"2025-11-26T05:56:46.313",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926551,1764136606554,500.0,0.00042025,120,"2025-11-26T05:56:46.554",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926552,1764136606810,500.0,0.00042025,120,"2025-11-26T05:56:46.810",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926553,1764136607060,500.0,0.00042025,120,"2025-11-26T05:56:47.060",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926554,1764136607290,572.15,0.00042025,120,"2025-11-26T05:56:47.290",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926557,1764136810275,500.0,0.00042025,120,"2025-11-26T06:00:10.275",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926558,1764136810941,500.0,0.00042025,120,"2025-11-26T06:00:10.941",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926559,1764136811594,500.0,0.00042025,120,"2025-11-26T06:00:11.594",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926560,1764136812289,500.0,0.00042025,120,"2025-11-26T06:00:12.289",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926561,1764136812897,500.0,0.00042025,120,"2025-11-26T06:00:12.897",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926562,1764136813907,500.0,0.00042025,120,"2025-11-26T06:00:13.907",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926563,1764136814487,500.0,0.00042025,120,"2025-11-26T06:00:14.487",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926564,1764136815144,500.0,0.00042025,120,"2025-11-26T06:00:15.144",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926565,1764136815811,500.0,0.00042025,120,"2025-11-26T06:00:15.811",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926566,1764136816454,500.0,0.00042025,120,"2025-11-26T06:00:16.454",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926567,1764136817110,500.0,0.00042025,120,"2025-11-26T06:00:17.110",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926568,1764136817323,6511.60864072,0.00017015,2,"2025-11-26T06:00:17.323",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926569,1764136817726,500.0,0.00042025,120,"2025-11-26T06:00:17.726",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926570,1764136818387,500.0,0.00042025,120,"2025-11-26T06:00:18.387",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926571,1764136819015,500.0,0.00042025,120,"2025-11-26T06:00:19.015",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926572,1764136819661,500.0,0.00042025,120,"2025-11-26T06:00:19.661",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926573,1764136820331,500.0,0.00042025,120,"2025-11-26T06:00:20.331",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926574,1764136820995,500.0,0.00042025,120,"2025-11-26T06:00:20.995",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926575,1764136821621,500.0,0.00042025,120,"2025-11-26T06:00:21.621",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926576,1764136822256,500.0,0.00042025,120,"2025-11-26T06:00:22.256",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926577,1764136822999,500.0,0.00042025,120,"2025-11-26T06:00:22.999",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926578,1764136837719,188.50528439,0.00019296,2,"2025-11-26T06:00:37.719",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926579,1764136861286,150.0,0.000193,2,"2025-11-26T06:01:01.286",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926580,1764136958381,166.66,0.00018402,2,"2025-11-26T06:02:38.381",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926581,1764136958588,166.66,0.00018789,2,"2025-11-26T06:02:38.588",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926582,1764136958797,166.66,0.00019176,2,"2025-11-26T06:02:38.797",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926583,1764136976685,500.0,0.00042025,120,"2025-11-26T06:02:56.685",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926584,1764136995929,276.13309213,0.00018339,2,"2025-11-26T06:03:15.929",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926585,1764137031063,1153.0,0.00042025,30,"2025-11-26T06:03:51.063",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926586,1764137048102,666.0,0.00042025,120,"2025-11-26T06:04:08.102",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926587,1764137048664,666.0,0.00042025,120,"2025-11-26T06:04:08.664",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926588,1764137052012,666.0,0.00042025,120,"2025-11-26T06:04:12.012",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926589,1764137052652,666.0,0.00042025,120,"2025-11-26T06:04:12.652",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926590,1764137053296,666.0,0.00042025,120,"2025-11-26T06:04:13.296",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926591,1764137056629,666.0,0.00042025,120,"2025-11-26T06:04:16.629",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926592,1764137057301,666.0,0.00042025,120,"2025-11-26T06:04:17.301",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926593,1764137057941,666.0,0.00042025,120,"2025-11-26T06:04:17.941",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926594,1764137058560,666.0,0.00042025,120,"2025-11-26T06:04:18.560",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926595,1764137059267,666.0,0.00042025,120,"2025-11-26T06:04:19.267",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926596,1764137081459,500.0,0.00042025,120,"2025-11-26T06:04:41.459",0.00041975,60.89,0.9825443168587651,4844684903.731777]
[394926597,1764137117832,666.0,0.00042025,120,"2025-11-26T06:05:17.832",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926598,1764137118497,666.0,0.00042025,120,"2025-11-26T06:05:18.497",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926599,1764137230996,151.0,0.00042025,50,"2025-11-26T06:07:10.996",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926600,1764137231259,151.0,0.00042025,50,"2025-11-26T06:07:11.259",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926601,1764137231553,151.0,0.00042025,50,"2025-11-26T06:07:11.553",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926602,1764137231868,151.0,0.00042025,50,"2025-11-26T06:07:11.868",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926603,1764137232366,151.0,0.00042025,50,"2025-11-26T06:07:12.366",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926604,1764137232484,151.0,0.00042025,50,"2025-11-26T06:07:12.484",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926605,1764137232791,151.0,0.00042025,50,"2025-11-26T06:07:12.791",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926606,1764137233084,151.0,0.00042025,50,"2025-11-26T06:07:13.084",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926607,1764137233402,151.0,0.00042025,50,"2025-11-26T06:07:13.402",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926608,1764137233706,153.445488,0.00042025,50,"2025-11-26T06:07:13.706",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926615,1764137432291,-300.0,0.00018338,2,"2025-11-26T06:10:32.291",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926616,1764137432300,-23.23383352,0.00018338,2,"2025-11-26T06:10:32.300",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926619,1764137432349,-276.76616648,0.00018338,2,"2025-11-26T06:10:32.349",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926620,1764137432360,-1200.0,0.00018338,2,"2025-11-26T06:10:32.360",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926621,1764137432369,-8656.53821027,0.00018339,2,"2025-11-26T06:10:32.369",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926622,1764137432378,-4374.93765725,0.00018339,2,"2025-11-26T06:10:32.378",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926623,1764137432390,-306.72457905,0.00018339,2,"2025-11-26T06:10:32.390",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926624,1764137432410,-406.08,0.00018339,2,"2025-11-26T06:10:32.410",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926625,1764137432472,-1390.94928522,0.00018339,2,"2025-11-26T06:10:32.472",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926626,1764137432532,-448.54201431,0.00018339,2,"2025-11-26T06:10:32.532",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926627,1764137432592,-660.42473548,0.00018339,2,"2025-11-26T06:10:32.592",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926628,1764137432603,-2539.66725529,0.00018339,2,"2025-11-26T06:10:32.603",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926633,1764137438341,-2424.24174609,0.00018339,2,"2025-11-26T06:10:38.341",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926634,1764137438353,-300.6,0.00018339,2,"2025-11-26T06:10:38.353",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926635,1764137438758,-2737.53953495,0.00018339,2,"2025-11-26T06:10:38.758",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926636,1764137438770,-800.0,0.00018339,2,"2025-11-26T06:10:38.770",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926702,1764137673458,306.58405067,0.00042025,120,"2025-11-26T06:14:33.458",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926703,1764137677621,201.0571094,0.00042025,120,"2025-11-26T06:14:37.621",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926704,1764137715386,821.81305277,0.00042025,61,"2025-11-26T06:15:15.386",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926706,1764137868414,196.55,0.00042025,30,"2025-11-26T06:17:48.414",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926707,1764137918932,401.12112659,0.00042025,30,"2025-11-26T06:18:38.932",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926708,1764138124008,16657.51,0.00042025,45,"2025-11-26T06:22:04.008",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926709,1764138185825,500.0,0.00042025,120,"2025-11-26T06:23:05.825",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926710,1764138186263,500.0,0.00042025,120,"2025-11-26T06:23:06.263",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926711,1764138186876,500.0,0.00042025,120,"2025-11-26T06:23:06.876",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926712,1764138187478,500.0,0.00042025,120,"2025-11-26T06:23:07.478",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926713,1764138188108,500.0,0.00042025,120,"2025-11-26T06:23:08.108",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926714,1764138188728,500.0,0.00042025,120,"2025-11-26T06:23:08.728",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926715,1764138301258,21372.52,0.00042025,120,"2025-11-26T06:25:01.258",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926721,1764138631492,-300.0,0.00015999,2,"2025-11-26T06:30:31.492",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926723,1764138631502,-1033.58576814,0.00015999,2,"2025-11-26T06:30:31.502",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926729,1764138631664,-166.41423186,0.00015999,2,"2025-11-26T06:30:31.664",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926730,1764138631674,-300.0,0.00015999,2,"2025-11-26T06:30:31.674",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926731,1764138631683,-19986.0451751,0.00016,4,"2025-11-26T06:30:31.683",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926732,1764138631692,-5892.00091625,0.000162,5,"2025-11-26T06:30:31.692",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926733,1764138631702,-201.85455642,0.00016517,2,"2025-11-26T06:30:31.702",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926734,1764138631712,-4649.46,0.00016737,2,"2025-11-26T06:30:31.712",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926735,1764138631721,-550.0,0.00016999,2,"2025-11-26T06:30:31.721",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926736,1764138631730,-41403.03468788,0.00017,2,"2025-11-26T06:30:31.730",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926737,1764138631739,-420.0,0.00017492,2,"2025-11-26T06:30:31.739",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926738,1764138631749,-1680.0,0.0001758,2,"2025-11-26T06:30:31.749",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926739,1764138631758,-195.0,0.00017599,2,"2025-11-26T06:30:31.758",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926740,1764138631768,-358.5620031,0.00017674,2,"2025-11-26T06:30:31.768",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926741,1764138631777,-7373.93321393,0.00017775,2,"2025-11-26T06:30:31.777",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926755,1764138637539,-2132.26171221,0.00017775,2,"2025-11-26T06:30:37.539",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926756,1764138637549,-195.0,0.0001782,2,"2025-11-26T06:30:37.549",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926757,1764138637559,-358.56200309,0.00017956,2,"2025-11-26T06:30:37.559",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926758,1764138637568,-40974.72360124,0.00018,2,"2025-11-26T06:30:37.568",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926777,1764138639616,-5885.79111579,0.00018,2,"2025-11-26T06:30:39.616",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926778,1764138639681,-1305.94278487,0.00018,2,"2025-11-26T06:30:39.681",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926779,1764138639805,-3387.96925657,0.00018,2,"2025-11-26T06:30:39.805",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926780,1764138639816,-493.85196338,0.00018,2,"2025-11-26T06:30:39.816",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926781,1764138639827,-696.55000011,0.00018,2,"2025-11-26T06:30:39.827",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926782,1764138640040,-324.33154233,0.00018,2,"2025-11-26T06:30:40.040",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926787,1764138643388,-732.0820362,0.00018,2,"2025-11-26T06:30:43.388",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926791,1764138645712,-879.31196228,0.00018,2,"2025-11-26T06:30:45.712",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926794,1764138844872,500.0,0.00042025,120,"2025-11-26T06:34:04.872",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926795,1764138845122,500.0,0.00042025,120,"2025-11-26T06:34:05.122",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926796,1764138845498,500.0,0.00042025,120,"2025-11-26T06:34:05.498",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926797,1764138882914,329.61,0.00013699,2,"2025-11-26T06:34:42.914",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926798,1764138899836,57437.0,0.00025,120,"2025-11-26T06:34:59.836",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926799,1764139089690,500.0,0.00042025,120,"2025-11-26T06:38:09.690",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926800,1764139089919,500.0,0.00042025,120,"2025-11-26T06:38:09.919",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926801,1764139090144,500.0,0.00042025,120,"2025-11-26T06:38:10.144",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926802,1764139090399,500.0,0.00042025,120,"2025-11-26T06:38:10.399",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926803,1764139090651,500.0,0.00042025,120,"2025-11-26T06:38:10.651",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926804,1764139090886,563.74960722,0.00042025,120,"2025-11-26T06:38:10.886",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926805,1764139152804,500.0,0.00042025,120,"2025-11-26T06:39:12.804",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926806,1764139153397,500.0,0.00042025,120,"2025-11-26T06:39:13.397",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926807,1764139154006,500.0,0.00042025,120,"2025-11-26T06:39:14.006",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926808,1764139154606,500.0,0.00042025,120,"2025-11-26T06:39:14.606",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926809,1764139155421,500.0,0.00042025,120,"2025-11-26T06:39:15.421",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926810,1764139155841,500.0,0.00042025,120,"2025-11-26T06:39:15.841",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926811,1764139304169,192.14191,0.00042025,50,"2025-11-26T06:41:44.169",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926812,1764139391769,162.72,9.796e-05,2,"2025-11-26T06:43:11.769",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926813,1764139391969,162.72,0.00014693,2,"2025-11-26T06:43:11.969",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926814,1764139645479,154.39416687,0.00042025,120,"2025-11-26T06:47:25.479",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926815,1764139830312,3181.3,0.00042025,120,"2025-11-26T06:50:30.312",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926819,1764139831695,-222.62247088,0.00017648,2,"2025-11-26T06:50:31.695",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926820,1764139831704,-179.28100155,0.00017899,2,"2025-11-26T06:50:31.704",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926821,1764139831715,-300.0,0.00017999,2,"2025-11-26T06:50:31.715",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926822,1764139831724,-798.09652757,0.00017999,2,"2025-11-26T06:50:31.724",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926837,1764139837781,-325.87072973,0.00017999,2,"2025-11-26T06:50:37.781",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926838,1764139837792,-76.0327427,0.00017999,2,"2025-11-26T06:50:37.792",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926839,1764139837801,-300.0,0.00017999,2,"2025-11-26T06:50:37.801",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926840,1764139837810,-2544.1108573,0.00018,2,"2025-11-26T06:50:37.810",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926841,1764139839823,-456.07589026,0.00018,2,"2025-11-26T06:50:39.823",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926850,1764139845800,-244.43477,0.0001782,2,"2025-11-26T06:50:45.800",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926851,1764139845810,-244.43478,0.0001783,2,"2025-11-26T06:50:45.810",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926852,1764139845820,-244.43478,0.0001796,2,"2025-11-26T06:50:45.820",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926853,1764139845830,-475.66771723,0.00018,2,"2025-11-26T06:50:45.830",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926854,1764139846029,-433.02848958,0.00018,2,"2025-11-26T06:50:46.029",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926855,1764139846040,-362.5,0.00018,2,"2025-11-26T06:50:46.040",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926856,1764139846051,-290.856,0.00018,2,"2025-11-26T06:50:46.051",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926857,1764139846061,-424.56000003,0.00018,2,"2025-11-26T06:50:46.061",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926858,1764139846091,-3607.57320001,0.00018,2,"2025-11-26T06:50:46.091",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926859,1764139846269,-521.86461277,0.00018,2,"2025-11-26T06:50:46.269",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926860,1764139846280,-315.315,0.00018,2,"2025-11-26T06:50:46.280",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926861,1764139847123,-3439.16975584,0.00018,2,"2025-11-26T06:50:47.123",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926862,1764139847135,-3881.7893363,0.00018,2,"2025-11-26T06:50:47.135",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926863,1764139847144,-166.0,0.00018,2,"2025-11-26T06:50:47.144",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926864,1764139847152,-151.0,0.00018,2,"2025-11-26T06:50:47.152",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926865,1764139847162,-151.0,0.00018,2,"2025-11-26T06:50:47.162",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926866,1764139847171,-151.0,0.00018,2,"2025-11-26T06:50:47.171",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926867,1764139847180,-151.0,0.00018,2,"2025-11-26T06:50:47.180",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926868,1764139847189,-151.0,0.00018,2,"2025-11-26T06:50:47.189",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926869,1764139847198,-151.0,0.00018,2,"2025-11-26T06:50:47.198",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926870,1764139847207,-830.0,0.00018,2,"2025-11-26T06:50:47.207",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926871,1764139847216,-151.0,0.00018,2,"2025-11-26T06:50:47.216",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926872,1764139847226,-830.0,0.00018,2,"2025-11-26T06:50:47.226",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926873,1764139847235,-151.0,0.00018,2,"2025-11-26T06:50:47.235",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926874,1764139847244,-830.0,0.00018,2,"2025-11-26T06:50:47.244",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926875,1764139847253,-151.0,0.00018,2,"2025-11-26T06:50:47.253",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926876,1764139847262,-830.0,0.00018,2,"2025-11-26T06:50:47.262",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926877,1764139847270,-830.0,0.00018,2,"2025-11-26T06:50:47.270",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926878,1764139847280,-662.74318561,0.00018,2,"2025-11-26T06:50:47.280",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926879,1764139847289,-153.0,0.00018,2,"2025-11-26T06:50:47.289",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926880,1764139847298,-153.0,0.00018,2,"2025-11-26T06:50:47.298",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926881,1764139847307,-159.43210327,0.00018,2,"2025-11-26T06:50:47.307",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926882,1764139847317,-153.0,0.00018,2,"2025-11-26T06:50:47.317",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926883,1764139847327,-153.0,0.00018,2,"2025-11-26T06:50:47.327",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926884,1764139847336,-153.0,0.00018,2,"2025-11-26T06:50:47.336",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926885,1764139847345,-153.0,0.00018,2,"2025-11-26T06:50:47.345",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926886,1764139847354,-153.0,0.00018,2,"2025-11-26T06:50:47.354",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926887,1764139847363,-244.43478,0.0001808,2,"2025-11-26T06:50:47.363",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926888,1764139847372,-244.43478,0.0001821,2,"2025-11-26T06:50:47.372",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926889,1764139847382,-166.66,0.00018316,2,"2025-11-26T06:50:47.382",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926890,1764139847392,-244.43478,0.0001833,2,"2025-11-26T06:50:47.392",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926891,1764139847401,-872.09,0.00018385,2,"2025-11-26T06:50:47.401",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926892,1764139847410,-8547.31,0.00018501,2,"2025-11-26T06:50:47.410",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926893,1764139847419,-10497.65,0.00018573,2,"2025-11-26T06:50:47.419",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926894,1764139847428,-1990.1,0.00018573,2,"2025-11-26T06:50:47.428",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926895,1764139847438,-2725.34,0.00018573,2,"2025-11-26T06:50:47.438",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926896,1764139847447,-150.99,0.00018573,2,"2025-11-26T06:50:47.447",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926897,1764139847456,-6452.693657,0.00018573,2,"2025-11-26T06:50:47.456",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926898,1764139847468,-978.346343,0.00018573,2,"2025-11-26T06:50:47.468",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926899,1764139847477,-166.66,0.00018701,2,"2025-11-26T06:50:47.477",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926900,1764139847487,-200.0,0.00018824,2,"2025-11-26T06:50:47.487",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926901,1764139847496,-179.28100154,0.0001892,2,"2025-11-26T06:50:47.496",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926902,1764139847505,-4206.56999959,0.00019,2,"2025-11-26T06:50:47.505",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926903,1764139847517,-1125.04332814,0.00019022,2,"2025-11-26T06:50:47.517",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926904,1764139847528,-1625.95667186,0.00019022,2,"2025-11-26T06:50:47.528",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926905,1764139847537,-166.66,0.00019087,2,"2025-11-26T06:50:47.537",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926906,1764139847546,-151.0,0.00019178,2,"2025-11-26T06:50:47.546",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926907,1764139847557,-151.0,0.00019178,2,"2025-11-26T06:50:47.557",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926908,1764139847567,-151.0,0.00019178,2,"2025-11-26T06:50:47.567",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926909,1764139847578,-424.57,0.00019219,2,"2025-11-26T06:50:47.578",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926910,1764139847588,-200.0,0.00019299,2,"2025-11-26T06:50:47.588",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926911,1764139847600,-151.0,0.00019299,2,"2025-11-26T06:50:47.600",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926912,1764139847611,-151.0,0.00019299,2,"2025-11-26T06:50:47.611",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926913,1764139847621,-151.0,0.00019299,2,"2025-11-26T06:50:47.621",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926914,1764139847630,-4229.97,0.00019299,2,"2025-11-26T06:50:47.630",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926915,1764139847639,-999.0,0.0001937,3,"2025-11-26T06:50:47.639",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926916,1764139847650,-500.0,0.00019397,2,"2025-11-26T06:50:47.650",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926917,1764139847660,-1448.48106074,0.00019411,2,"2025-11-26T06:50:47.660",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926918,1764139847671,-300.0,0.00019413,2,"2025-11-26T06:50:47.671",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926919,1764139847680,-250.0,0.00019413,2,"2025-11-26T06:50:47.680",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926920,1764139847690,-195.0,0.00019413,2,"2025-11-26T06:50:47.690",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926921,1764139847700,-22883.56,0.00019414,2,"2025-11-26T06:50:47.700",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926922,1764139847714,-151.0,0.00019414,2,"2025-11-26T06:50:47.714",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926923,1764139847724,-151.0,0.00019414,2,"2025-11-26T06:50:47.724",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926924,1764139847734,-151.0,0.00019414,2,"2025-11-26T06:50:47.734",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926925,1764139847744,-1000.0,0.00019418,2,"2025-11-26T06:50:47.744",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926926,1764139847755,-610.0,0.00019431,2,"2025-11-26T06:50:47.755",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926927,1764139847764,-166.66,0.00019473,2,"2025-11-26T06:50:47.764",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926928,1764139847773,-5434.99,0.00019478,2,"2025-11-26T06:50:47.773",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926929,1764139847782,-153.9,0.00019544,2,"2025-11-26T06:50:47.782",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926930,1764139847791,-183.82622917,0.00019564,2,"2025-11-26T06:50:47.791",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926931,1764139847800,-162.72,0.00019591,2,"2025-11-26T06:50:47.800",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926932,1764139847811,-191.76,0.00019593,2,"2025-11-26T06:50:47.811",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926933,1764139847821,-250.0,0.00019601,2,"2025-11-26T06:50:47.821",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926934,1764139847830,-342.0,0.00019639,2,"2025-11-26T06:50:47.830",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926935,1764139847840,-3588.74383944,0.00019648,2,"2025-11-26T06:50:47.840",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926936,1764139847849,-151.0,0.00019648,2,"2025-11-26T06:50:47.849",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926937,1764139847858,-151.0,0.00019648,2,"2025-11-26T06:50:47.858",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926938,1764139847868,-183.704936,0.00019648,2,"2025-11-26T06:50:47.868",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926939,1764139847876,-1000.0,0.00019701,2,"2025-11-26T06:50:47.876",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926940,1764139847885,-500.0,0.00019701,2,"2025-11-26T06:50:47.885",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926941,1764139847895,-500.0,0.00019701,2,"2025-11-26T06:50:47.895",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926942,1764139847903,-150.0,0.00019701,2,"2025-11-26T06:50:47.903",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926943,1764139847912,-500.0,0.00019701,2,"2025-11-26T06:50:47.912",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926944,1764139847922,-500.0,0.00019701,2,"2025-11-26T06:50:47.922",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926945,1764139847931,-150.0,0.00019701,2,"2025-11-26T06:50:47.931",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926946,1764139847941,-150.0,0.00019701,2,"2025-11-26T06:50:47.941",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926947,1764139847950,-500.0,0.00019701,2,"2025-11-26T06:50:47.950",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926948,1764139847959,-150.0,0.00019701,2,"2025-11-26T06:50:47.959",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926949,1764139847968,-150.0,0.00019701,2,"2025-11-26T06:50:47.968",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926950,1764139847977,-150.0,0.00019701,2,"2025-11-26T06:50:47.977",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926951,1764139847986,-500.0,0.00019701,2,"2025-11-26T06:50:47.986",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926952,1764139847995,-500.0,0.00019701,2,"2025-11-26T06:50:47.995",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926953,1764139848005,-156.73025584,0.00019701,2,"2025-11-26T06:50:48.005",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926954,1764139848014,-500.0,0.00019701,2,"2025-11-26T06:50:48.014",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926955,1764139848023,-500.0,0.00019701,2,"2025-11-26T06:50:48.023",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926956,1764139848032,-150.0,0.00019701,2,"2025-11-26T06:50:48.032",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926957,1764139848042,-150.0,0.00019701,2,"2025-11-26T06:50:48.042",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926958,1764139848051,-150.0,0.00019701,2,"2025-11-26T06:50:48.051",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926959,1764139848060,-150.0,0.00019701,2,"2025-11-26T06:50:48.060",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926960,1764139848070,-176.74962171,0.00019701,2,"2025-11-26T06:50:48.070",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926961,1764139848079,-500.0,0.00019701,2,"2025-11-26T06:50:48.079",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926962,1764139848088,-500.0,0.00019701,2,"2025-11-26T06:50:48.088",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926963,1764139848097,-155.40626961,0.00019701,2,"2025-11-26T06:50:48.097",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926964,1764139848107,-500.0,0.00019701,2,"2025-11-26T06:50:48.107",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926966,1764139848116,-366.79,0.00019701,2,"2025-11-26T06:50:48.116",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926967,1764139848127,-480.10972727,0.00019708,2,"2025-11-26T06:50:48.127",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926968,1764139848138,-1680.0,0.00019735,2,"2025-11-26T06:50:48.138",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926969,1764139848148,-151.0,0.00019823,2,"2025-11-26T06:50:48.148",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926970,1764139848159,-151.0,0.00019823,2,"2025-11-26T06:50:48.159",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926971,1764139848168,-351.51548406,0.00019823,2,"2025-11-26T06:50:48.168",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926972,1764139848178,-500.0,0.00019838,2,"2025-11-26T06:50:48.178",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926973,1764139848188,-500.0,0.00019838,2,"2025-11-26T06:50:48.188",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926974,1764139848197,-500.0,0.00019838,2,"2025-11-26T06:50:48.197",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926975,1764139848207,-500.0,0.00019838,2,"2025-11-26T06:50:48.207",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926976,1764139848216,-200.0,0.00019838,2,"2025-11-26T06:50:48.216",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926977,1764139848225,-500.0,0.00019838,2,"2025-11-26T06:50:48.225",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926978,1764139848234,-150.0,0.00019838,2,"2025-11-26T06:50:48.234",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926979,1764139848244,-150.0,0.00019838,2,"2025-11-26T06:50:48.244",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926980,1764139848253,-500.0,0.00019838,2,"2025-11-26T06:50:48.253",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926981,1764139848262,-560.29984837,0.00019838,2,"2025-11-26T06:50:48.262",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926982,1764139848272,-500.0,0.00019838,2,"2025-11-26T06:50:48.272",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926983,1764139848281,-500.0,0.00019838,2,"2025-11-26T06:50:48.281",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926984,1764139848291,-150.0,0.00019838,2,"2025-11-26T06:50:48.291",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926985,1764139848300,-150.0,0.00019838,2,"2025-11-26T06:50:48.300",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926986,1764139848309,-150.0,0.00019838,2,"2025-11-26T06:50:48.309",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926987,1764139848319,-150.0,0.00019838,2,"2025-11-26T06:50:48.319",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926988,1764139848329,-500.0,0.00019838,2,"2025-11-26T06:50:48.329",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926989,1764139848339,-500.0,0.00019838,2,"2025-11-26T06:50:48.339",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926990,1764139848349,-500.0,0.00019838,2,"2025-11-26T06:50:48.349",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926991,1764139848359,-166.66,0.00019858,2,"2025-11-26T06:50:48.359",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926992,1764139848369,-386.63,0.00019867,2,"2025-11-26T06:50:48.369",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926993,1764139848379,-167.24,0.0001997,2,"2025-11-26T06:50:48.379",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926994,1764139848388,-500.0,0.00019973,2,"2025-11-26T06:50:48.388",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926995,1764139848397,-500.0,0.00019973,2,"2025-11-26T06:50:48.397",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926996,1764139848406,-500.0,0.00019973,2,"2025-11-26T06:50:48.406",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926997,1764139848417,-200.0,0.00019973,2,"2025-11-26T06:50:48.417",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926998,1764139848426,-500.0,0.00019975,2,"2025-11-26T06:50:48.426",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394926999,1764139848436,-500.0,0.00019975,2,"2025-11-26T06:50:48.436",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927000,1764139848446,-509.08670635,0.00019975,2,"2025-11-26T06:50:48.446",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927001,1764139848455,-560.38483698,0.00019975,2,"2025-11-26T06:50:48.455",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927002,1764139848464,-500.0,0.00019975,2,"2025-11-26T06:50:48.464",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927003,1764139848474,-156.91420768,0.00019975,2,"2025-11-26T06:50:48.474",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927004,1764139848484,-150.0,0.00019975,2,"2025-11-26T06:50:48.484",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927005,1764139848493,-500.0,0.00019975,2,"2025-11-26T06:50:48.493",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927006,1764139848502,-500.0,0.00019975,2,"2025-11-26T06:50:48.502",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927007,1764139848512,-500.0,0.00019975,2,"2025-11-26T06:50:48.512",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927008,1764139848524,-265.33444412,0.00019975,2,"2025-11-26T06:50:48.524",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927009,1764139848533,-200.0,0.00019975,2,"2025-11-26T06:50:48.533",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927010,1764139848543,-150.0,0.00019975,2,"2025-11-26T06:50:48.543",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927011,1764139848552,-150.0,0.00019975,2,"2025-11-26T06:50:48.552",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927012,1764139848563,-500.0,0.00019975,2,"2025-11-26T06:50:48.563",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927013,1764139848573,-500.0,0.00019975,2,"2025-11-26T06:50:48.573",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927014,1764139848583,-500.0,0.00019975,2,"2025-11-26T06:50:48.583",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927015,1764139848592,-366.79,0.00019975,2,"2025-11-26T06:50:48.592",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927016,1764139848603,-415.87102208,0.00019999,2,"2025-11-26T06:50:48.603",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927017,1764139848615,-500.0,0.00019999,2,"2025-11-26T06:50:48.615",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927018,1764139848624,-301.22750688,0.00019999,2,"2025-11-26T06:50:48.624",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927019,1764139848634,-500.0,0.00019999,2,"2025-11-26T06:50:48.634",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927020,1764139848643,-500.0,0.00019999,2,"2025-11-26T06:50:48.643",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927021,1764139848653,-500.0,0.00019999,2,"2025-11-26T06:50:48.653",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927022,1764139848662,-500.0,0.00019999,2,"2025-11-26T06:50:48.662",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927023,1764139848671,-546.12383411,0.00019999,2,"2025-11-26T06:50:48.671",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927024,1764139848683,-1523.49185475,0.0002,2,"2025-11-26T06:50:48.683",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927025,1764139848693,-25432.94540885,0.0002,2,"2025-11-26T06:50:48.693",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927026,1764139848702,-500.0,0.00020112,2,"2025-11-26T06:50:48.702",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927027,1764139848712,-500.0,0.00020112,2,"2025-11-26T06:50:48.712",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927028,1764139848724,-500.0,0.00020112,2,"2025-11-26T06:50:48.724",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927029,1764139848733,-150.0,0.00020112,2,"2025-11-26T06:50:48.733",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927030,1764139848742,-500.0,0.00020112,2,"2025-11-26T06:50:48.742",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927031,1764139848751,-160.04729565,0.00020112,2,"2025-11-26T06:50:48.751",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927032,1764139848760,-500.0,0.00020112,2,"2025-11-26T06:50:48.760",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927033,1764139848769,-150.0,0.00020112,2,"2025-11-26T06:50:48.769",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927034,1764139848778,-151.82329458,0.00020112,2,"2025-11-26T06:50:48.778",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927035,1764139848788,-500.0,0.00020112,2,"2025-11-26T06:50:48.788",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927036,1764139848797,-500.0,0.00020112,2,"2025-11-26T06:50:48.797",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927037,1764139848806,-500.0,0.00020112,2,"2025-11-26T06:50:48.806",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927038,1764139848815,-1000.0,0.00020146,2,"2025-11-26T06:50:48.815",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927039,1764139848824,-329.61,0.00020187,2,"2025-11-26T06:50:48.824",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927040,1764139848834,-166.66,0.00020244,2,"2025-11-26T06:50:48.834",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927041,1764139848843,-500.0,0.00020249,2,"2025-11-26T06:50:48.843",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927042,1764139848852,-500.0,0.00020249,2,"2025-11-26T06:50:48.852",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927043,1764139848861,-500.0,0.00020249,2,"2025-11-26T06:50:48.861",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927044,1764139849018,-208.3208585,0.00020249,2,"2025-11-26T06:50:49.018",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927045,1764139849028,-500.0,0.00020249,2,"2025-11-26T06:50:49.028",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927046,1764139849038,-610.26076645,0.00020249,2,"2025-11-26T06:50:49.038",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927047,1764139849048,-150.0,0.00020249,2,"2025-11-26T06:50:49.048",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927048,1764139849058,-500.0,0.00020249,2,"2025-11-26T06:50:49.058",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927049,1764139849067,-500.0,0.00020249,2,"2025-11-26T06:50:49.067",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927050,1764139849076,-500.0,0.00020249,2,"2025-11-26T06:50:49.076",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927051,1764139849085,-366.79,0.00020249,2,"2025-11-26T06:50:49.085",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927052,1764139849095,-1000.0,0.00020286,2,"2025-11-26T06:50:49.095",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927053,1764139849104,-3600.2216,0.00020286,2,"2025-11-26T06:50:49.104",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927054,1764139849115,-500.0,0.00020386,2,"2025-11-26T06:50:49.115",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927055,1764139849124,-500.0,0.00020386,2,"2025-11-26T06:50:49.124",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927056,1764139849135,-601.05605615,0.00020386,2,"2025-11-26T06:50:49.135",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927057,1764139849144,-500.0,0.00020386,2,"2025-11-26T06:50:49.144",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927058,1764139849153,-249.54378381,0.00020386,2,"2025-11-26T06:50:49.153",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927059,1764139849162,-500.0,0.00020386,2,"2025-11-26T06:50:49.162",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927060,1764139849171,-500.0,0.00020386,2,"2025-11-26T06:50:49.171",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927061,1764139849180,-500.0,0.00020386,2,"2025-11-26T06:50:49.180",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927062,1764139849193,-1000.0,0.00020521,2,"2025-11-26T06:50:49.193",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927063,1764139849204,-1000.0,0.00020521,2,"2025-11-26T06:50:49.204",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927064,1764139849215,-1000.0,0.00020521,2,"2025-11-26T06:50:49.215",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927065,1764139849224,-500.0,0.00020523,2,"2025-11-26T06:50:49.224",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927066,1764139849234,-341.98072454,0.00020523,2,"2025-11-26T06:50:49.234",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927067,1764139849244,-500.0,0.00020523,2,"2025-11-26T06:50:49.244",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927068,1764139849253,-500.0,0.00020523,2,"2025-11-26T06:50:49.253",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927069,1764139849262,-500.0,0.00020523,2,"2025-11-26T06:50:49.262",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927070,1764139849273,-616.08992006,0.00020523,2,"2025-11-26T06:50:49.273",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927071,1764139849283,-366.79,0.00020523,2,"2025-11-26T06:50:49.283",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927072,1764139849293,-153.04,0.00020639,2,"2025-11-26T06:50:49.293",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927073,1764139849303,-400.0,0.00020658,2,"2025-11-26T06:50:49.303",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927074,1764139849313,-2500.0,0.00020659,2,"2025-11-26T06:50:49.313",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927075,1764139849323,-189.66028457,0.0002066,2,"2025-11-26T06:50:49.323",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927076,1764139849332,-500.0,0.0002066,2,"2025-11-26T06:50:49.332",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927077,1764139849342,-500.0,0.0002066,2,"2025-11-26T06:50:49.342",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927078,1764139849351,-500.0,0.0002066,2,"2025-11-26T06:50:49.351",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927079,1764139849362,-1000.0,0.00020697,2,"2025-11-26T06:50:49.362",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927080,1764139849372,-150.0,0.00020708,2,"2025-11-26T06:50:49.372",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927081,1764139849382,-1852.42,0.00020759,2,"2025-11-26T06:50:49.382",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927082,1764139849392,-500.0,0.00020797,2,"2025-11-26T06:50:49.392",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927083,1764139849402,-618.9839776,0.00020797,2,"2025-11-26T06:50:49.402",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927084,1764139849411,-500.0,0.00020797,2,"2025-11-26T06:50:49.411",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927085,1764139849423,-366.83449545,0.00020797,2,"2025-11-26T06:50:49.423",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927086,1764139849432,-1000.0,0.00020874,2,"2025-11-26T06:50:49.432",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927087,1764139849442,-265.42,0.0002091,2,"2025-11-26T06:50:49.442",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927088,1764139849451,-500.0,0.00020934,2,"2025-11-26T06:50:49.451",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927089,1764139849460,-500.0,0.00020934,2,"2025-11-26T06:50:49.460",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927090,1764139849470,-1500.0,0.00021068,2,"2025-11-26T06:50:49.470",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927091,1764139849479,-1500.0,0.00021068,2,"2025-11-26T06:50:49.479",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927092,1764139849488,-1500.0,0.00021068,2,"2025-11-26T06:50:49.488",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927093,1764139849499,-500.0,0.00021071,2,"2025-11-26T06:50:49.499",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927094,1764139849508,-500.0,0.00021071,2,"2025-11-26T06:50:49.508",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927095,1764139849523,-514.67246063,0.00021208,2,"2025-11-26T06:50:49.523",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927096,1764139849533,-500.0,0.00021208,2,"2025-11-26T06:50:49.533",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927097,1764139849543,-600.0,0.00021342,2,"2025-11-26T06:50:49.543",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927098,1764139849555,-500.0,0.00021345,2,"2025-11-26T06:50:49.555",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927099,1764139849565,-500.0,0.00021482,2,"2025-11-26T06:50:49.565",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927100,1764139849576,-751.95,0.00021551,2,"2025-11-26T06:50:49.576",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927101,1764139849585,-1000.0,0.00021602,2,"2025-11-26T06:50:49.585",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927102,1764139849596,-836.23775155,0.00021616,2,"2025-11-26T06:50:49.596",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927103,1764139849606,-593.05194727,0.00021616,2,"2025-11-26T06:50:49.606",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927104,1764139849616,-2000.0,0.00021616,2,"2025-11-26T06:50:49.616",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927105,1764139849625,-167.24,0.00021618,2,"2025-11-26T06:50:49.625",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927106,1764139849635,-569.0,0.00021619,2,"2025-11-26T06:50:49.635",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927107,1764139849644,-5000.0,0.00021918,2,"2025-11-26T06:50:49.644",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927108,1764139849653,-192.0,0.00022,2,"2025-11-26T06:50:49.653",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927109,1764139849664,-802.25682158,0.00022027,2,"2025-11-26T06:50:49.664",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927110,1764139849675,-1000.0,0.00022163,2,"2025-11-26T06:50:49.675",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927111,1764139849684,-1086.77074543,0.00022164,2,"2025-11-26T06:50:49.684",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927112,1764139849693,-265.42,0.0002228,2,"2025-11-26T06:50:49.693",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927113,1764139849702,-1000.0,0.00022331,2,"2025-11-26T06:50:49.702",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927114,1764139849711,-153.9,0.00022801,2,"2025-11-26T06:50:49.711",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927115,1764139849720,-250.0,0.00023216,2,"2025-11-26T06:50:49.720",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927116,1764139849729,-167.24,0.00023266,2,"2025-11-26T06:50:49.729",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927117,1764139849739,-751.95,0.00023946,2,"2025-11-26T06:50:49.739",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927118,1764139849748,-1000.0,0.00024626,2,"2025-11-26T06:50:49.748",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927119,1764139849758,-1000.0,0.00024658,2,"2025-11-26T06:50:49.758",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927120,1764139849768,-164.93,0.00024658,2,"2025-11-26T06:50:49.768",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927121,1764139849779,-150.0,0.00024658,2,"2025-11-26T06:50:49.779",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927122,1764139849788,-162.8078139,0.00025,3,"2025-11-26T06:50:49.788",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927123,1764139849797,-427.1289864,0.00025971,2,"2025-11-26T06:50:49.797",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927124,1764139849806,-153.9,0.00026058,2,"2025-11-26T06:50:49.806",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927125,1764139849816,-751.95,0.0002634,120,"2025-11-26T06:50:49.816",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927126,1764139849825,-150.0,0.00026438,2,"2025-11-26T06:50:49.825",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927127,1764139849834,-258.9823428,0.00026438,2,"2025-11-26T06:50:49.834",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927128,1764139849843,-329.61,0.00026676,2,"2025-11-26T06:50:49.843",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927129,1764139849853,-250.0,0.00027,2,"2025-11-26T06:50:49.853",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927130,1764139849862,-1024.45613598,0.00027,2,"2025-11-26T06:50:49.862",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927131,1764139849871,-530.0,0.00027,2,"2025-11-26T06:50:49.871",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927132,1764139849880,-350.0,0.00027018,2,"2025-11-26T06:50:49.880",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927133,1764139849890,-512.05078534,0.00027018,2,"2025-11-26T06:50:49.890",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927134,1764139849899,-1917.32917928,0.00027019,2,"2025-11-26T06:50:49.899",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927135,1764139849986,-2312.64082072,0.00027019,2,"2025-11-26T06:50:49.986",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927136,1764139849995,-2600.63,0.00027078,2,"2025-11-26T06:50:49.995",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927137,1764139850004,-515.0,0.00027088,2,"2025-11-26T06:50:50.004",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927138,1764139850013,-1000.0,0.00027088,2,"2025-11-26T06:50:50.013",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927139,1764139850023,-598.19387279,0.0002739,2,"2025-11-26T06:50:50.023",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927140,1764139850033,-500.0,0.00027397,5,"2025-11-26T06:50:50.033",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927141,1764139850043,-386.63,0.00027562,2,"2025-11-26T06:50:50.043",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927142,1764139850052,-165.18,0.00027887,2,"2025-11-26T06:50:50.052",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927143,1764139850062,-4326.62637935,0.00028,2,"2025-11-26T06:50:50.062",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927144,1764139850073,-168.0,0.00028465,2,"2025-11-26T06:50:50.073",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927145,1764139850084,-168.0,0.00028508,2,"2025-11-26T06:50:50.084",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927146,1764139850093,-56.34271964,0.00028518,2,"2025-11-26T06:50:50.093",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927147,1764139975958,227.99436972,0.00042025,30,"2025-11-26T06:52:55.958",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927148,1764139981535,200.0,0.00042025,30,"2025-11-26T06:53:01.535",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927149,1764139988907,200.0,0.00042025,30,"2025-11-26T06:53:08.907",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927150,1764139994493,200.0,0.00042025,30,"2025-11-26T06:53:14.493",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927151,1764139996674,2113.26,0.000182,60,"2025-11-26T06:53:16.674",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927152,1764140000155,200.0,0.00042025,30,"2025-11-26T06:53:20.155",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927153,1764140006362,200.0,0.00042025,30,"2025-11-26T06:53:26.362",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927154,1764140011824,200.0,0.00042025,30,"2025-11-26T06:53:31.824",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927155,1764140017427,200.0,0.00042025,30,"2025-11-26T06:53:37.427",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927156,1764140022380,200.0,0.00042025,30,"2025-11-26T06:53:42.380",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927157,1764140028090,200.0,0.00042025,30,"2025-11-26T06:53:48.090",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927158,1764140033162,200.0,0.00042025,30,"2025-11-26T06:53:53.162",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927159,1764140041295,200.0,0.00042025,30,"2025-11-26T06:54:01.295",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927160,1764140046626,200.0,0.00042025,30,"2025-11-26T06:54:06.626",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927161,1764140047795,3549.80556073,0.00042025,31,"2025-11-26T06:54:07.795",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927162,1764140054545,200.0,0.00042025,30,"2025-11-26T06:54:14.545",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927163,1764140060349,200.0,0.00042025,30,"2025-11-26T06:54:20.349",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927164,1764140065463,200.0,0.00042025,30,"2025-11-26T06:54:25.463",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927165,1764140071196,200.0,0.00042025,30,"2025-11-26T06:54:31.196",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927166,1764140076427,200.0,0.00042025,30,"2025-11-26T06:54:36.427",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927167,1764140081660,200.0,0.00042025,30,"2025-11-26T06:54:41.660",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927168,1764140086730,200.0,0.00042025,30,"2025-11-26T06:54:46.730",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927169,1764140109627,500.0,0.00042025,31,"2025-11-26T06:55:09.627",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927170,1764140110238,500.0,0.00042025,31,"2025-11-26T06:55:10.238",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927171,1764140110929,500.0,0.00042025,31,"2025-11-26T06:55:10.929",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927172,1764140111561,500.0,0.00042025,31,"2025-11-26T06:55:11.561",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927173,1764140112176,500.0,0.00042025,31,"2025-11-26T06:55:12.176",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927174,1764140112350,500.0,0.00042025,31,"2025-11-26T06:55:12.350",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927175,1764140112794,500.0,0.00042025,31,"2025-11-26T06:55:12.794",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927176,1764140112983,500.0,0.00042025,31,"2025-11-26T06:55:12.983",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927177,1764140113421,500.0,0.00042025,31,"2025-11-26T06:55:13.421",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927178,1764140113628,500.0,0.00042025,31,"2025-11-26T06:55:13.628",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927179,1764140114079,500.0,0.00042025,31,"2025-11-26T06:55:14.079",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927180,1764140114292,500.0,0.00042025,31,"2025-11-26T06:55:14.292",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927181,1764140114892,500.0,0.00042025,31,"2025-11-26T06:55:14.892",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927182,1764140114968,500.0,0.00042025,31,"2025-11-26T06:55:14.968",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927183,1764140115517,500.0,0.00042025,31,"2025-11-26T06:55:15.517",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927184,1764140115618,500.0,0.00042025,31,"2025-11-26T06:55:15.618",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927185,1764140116157,500.0,0.00042025,31,"2025-11-26T06:55:16.157",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927186,1764140116254,500.0,0.00042025,31,"2025-11-26T06:55:16.254",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927187,1764140116831,500.0,0.00042025,31,"2025-11-26T06:55:16.831",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927188,1764140116905,500.0,0.00042025,31,"2025-11-26T06:55:16.905",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927189,1764140117452,500.0,0.00042025,31,"2025-11-26T06:55:17.452",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927190,1764140117530,500.0,0.00042025,31,"2025-11-26T06:55:17.530",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927191,1764140118144,500.0,0.00042025,31,"2025-11-26T06:55:18.144",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927192,1764140118622,500.0,0.00042025,31,"2025-11-26T06:55:18.622",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927193,1764140118774,500.0,0.00042025,31,"2025-11-26T06:55:18.774",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927194,1764140119079,500.0,0.00042025,31,"2025-11-26T06:55:19.079",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927195,1764140119388,500.0,0.00042025,31,"2025-11-26T06:55:19.388",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927196,1764140119700,500.0,0.00042025,31,"2025-11-26T06:55:19.700",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927197,1764140120090,500.0,0.00042025,31,"2025-11-26T06:55:20.090",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927198,1764140120356,500.0,0.00042025,31,"2025-11-26T06:55:20.356",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927199,1764140121038,500.0,0.00042025,31,"2025-11-26T06:55:21.038",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927200,1764140121362,500.0,0.00042025,31,"2025-11-26T06:55:21.362",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927201,1764140121671,500.0,0.00042025,31,"2025-11-26T06:55:21.671",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927202,1764140121998,500.0,0.00042025,31,"2025-11-26T06:55:21.998",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927203,1764140122321,500.0,0.00042025,31,"2025-11-26T06:55:22.321",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927204,1764140122603,500.0,0.00042025,31,"2025-11-26T06:55:22.603",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927205,1764140122961,500.0,0.00042025,31,"2025-11-26T06:55:22.961",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927206,1764140123587,500.0,0.00042025,31,"2025-11-26T06:55:23.587",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927207,1764140124204,500.0,0.00042025,31,"2025-11-26T06:55:24.204",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927208,1764140124904,500.0,0.00042025,31,"2025-11-26T06:55:24.904",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927209,1764140165367,500.0,0.00042025,31,"2025-11-26T06:56:05.367",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927210,1764140226030,315.08800161,0.00042025,31,"2025-11-26T06:57:06.030",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927212,1764140607100,636.52790757,0.00042032,120,"2025-11-26T07:03:27.100",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927213,1764140677818,151.0,0.00042032,50,"2025-11-26T07:04:37.818",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927214,1764140678111,151.0,0.00042032,50,"2025-11-26T07:04:38.111",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927215,1764140678637,151.0,0.00042032,50,"2025-11-26T07:04:38.637",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927216,1764140678963,151.0,0.00042032,50,"2025-11-26T07:04:38.963",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927217,1764140679274,151.0,0.00042032,50,"2025-11-26T07:04:39.274",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927218,1764140679565,200.000011,0.00042032,50,"2025-11-26T07:04:39.565",0.00041975,61.05,0.9824260576974096,4845101893.1814575]
[394927219,1764140824466,3179.71,0.00042032,120,"2025-11-26T07:07:04.466",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927220,1764140882329,162.3,0.000129,3,"2025-11-26T07:08:02.329",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927225,1764141031948,-500.0,0.00020149,2,"2025-11-26T07:10:31.948",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927226,1764141031958,-321.9387104,0.00020149,2,"2025-11-26T07:10:31.958",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927227,1764141032009,-169.34295379,0.00020149,2,"2025-11-26T07:10:32.009",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927228,1764141032018,-447.6027,0.00020149,2,"2025-11-26T07:10:32.018",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927229,1764141032027,-2110.2939902,0.00020149,2,"2025-11-26T07:10:32.027",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927230,1764141032038,-286.11200438,0.00020149,2,"2025-11-26T07:10:32.038",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927295,1764141040116,-1039.47602223,0.00020149,2,"2025-11-26T07:10:40.116",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927296,1764141040128,-1319.34,0.00020149,2,"2025-11-26T07:10:40.128",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927297,1764141040144,-536.39735841,0.00020149,2,"2025-11-26T07:10:40.144",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927298,1764141040158,-3030.275,0.00020149,2,"2025-11-26T07:10:40.158",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927299,1764141040328,-4574.52052478,0.00020149,2,"2025-11-26T07:10:40.328",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927300,1764141040345,-173.58810175,0.00023755,46,"2025-11-26T07:10:40.345",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927301,1764141040355,-427.1289864,0.00023881,2,"2025-11-26T07:10:40.355",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927302,1764141040364,-150.0,0.00024658,2,"2025-11-26T07:10:40.364",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927303,1764141040373,-150.0,0.00024658,2,"2025-11-26T07:10:40.373",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927304,1764141040382,-243.01436636,0.00024658,2,"2025-11-26T07:10:40.382",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927305,1764141040391,-150.0,0.00024658,2,"2025-11-26T07:10:40.391",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927306,1764141040402,-150.0,0.00024658,2,"2025-11-26T07:10:40.402",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927307,1764141040411,-150.0,0.00024658,2,"2025-11-26T07:10:40.411",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927308,1764141040420,-153.9260783,0.00024658,2,"2025-11-26T07:10:40.420",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927309,1764141040429,-150.00000001,0.00024658,2,"2025-11-26T07:10:40.429",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927310,1764141040438,-154.58730008,0.00024658,2,"2025-11-26T07:10:40.438",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927311,1764141040447,-8058.92522377,0.00024686,2,"2025-11-26T07:10:40.447",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927312,1764141040459,-437.10360574,0.00024686,2,"2025-11-26T07:10:40.459",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927313,1764141040483,-12674.63747449,0.00024686,2,"2025-11-26T07:10:40.483",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927314,1764141040492,-173.58810172,0.0002494,48,"2025-11-26T07:10:40.492",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927315,1764141040501,-150.0,0.00026027,4,"2025-11-26T07:10:40.501",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927316,1764141040509,-150.0,0.00026027,4,"2025-11-26T07:10:40.509",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927317,1764141040518,-173.58810172,0.00026125,51,"2025-11-26T07:10:40.518",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927318,1764141040527,-500.0,0.000268,2,"2025-11-26T07:10:40.527",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927319,1764141040538,-1852.42,0.00026931,2,"2025-11-26T07:10:40.538",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927320,1764141040547,-208.19,0.00027,2,"2025-11-26T07:10:40.547",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927321,1764141040556,-2209.134535,0.0002731,2,"2025-11-26T07:10:40.556",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927322,1764141040565,-173.58810172,0.0002731,54,"2025-11-26T07:10:40.565",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927323,1764141040574,-190.16314796,0.0002732,2,"2025-11-26T07:10:40.574",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927324,1764141040583,-150.0,0.00027397,7,"2025-11-26T07:10:40.583",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927325,1764141040593,-150.00000001,0.00027397,7,"2025-11-26T07:10:40.593",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927326,1764141040602,-150.0,0.00027397,7,"2025-11-26T07:10:40.602",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927327,1764141040611,-150.0,0.00027397,7,"2025-11-26T07:10:40.611",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927328,1764141040622,-150.0,0.00027397,7,"2025-11-26T07:10:40.622",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927329,1764141040631,-152.8433592,0.000274,2,"2025-11-26T07:10:40.631",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927330,1764141040642,-163.92,0.000274,2,"2025-11-26T07:10:40.642",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927331,1764141040651,-178.97507942,0.00027409,2,"2025-11-26T07:10:40.651",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927332,1764141040661,-500.42628914,0.00027409,2,"2025-11-26T07:10:40.661",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927333,1764141040671,-338.45820379,0.00027409,2,"2025-11-26T07:10:40.671",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927334,1764141040682,-61522.70697984,0.0002741,3,"2025-11-26T07:10:40.682",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927339,1764141046216,-99966.21022566,0.0002741,3,"2025-11-26T07:10:46.216",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927340,1764141046276,-1224.01593814,0.0002741,3,"2025-11-26T07:10:46.276",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927345,1764141072573,2207.342033,0.00042032,50,"2025-11-26T07:11:12.573",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927346,1764141072764,2207.342033,0.00042032,50,"2025-11-26T07:11:12.764",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927347,1764141073049,2207.342033,0.00042032,50,"2025-11-26T07:11:13.049",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927348,1764141073350,2207.342033,0.00042032,50,"2025-11-26T07:11:13.350",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927349,1764141073657,2207.342033,0.00042032,50,"2025-11-26T07:11:13.657",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927350,1764141073950,2207.342033,0.00042032,50,"2025-11-26T07:11:13.950",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927351,1764141074236,2207.342033,0.00042032,50,"2025-11-26T07:11:14.236",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927352,1764141074614,2207.342033,0.00042032,50,"2025-11-26T07:11:14.614",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927353,1764141074941,2207.342033,0.00042032,50,"2025-11-26T07:11:14.941",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927354,1764141075226,2207.342033,0.00042032,50,"2025-11-26T07:11:15.226",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927355,1764141075544,2207.342033,0.00042032,50,"2025-11-26T07:11:15.544",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927356,1764141075826,2207.342033,0.00042032,50,"2025-11-26T07:11:15.826",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927357,1764141076131,2207.342033,0.00042032,50,"2025-11-26T07:11:16.131",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927358,1764141076440,2207.342033,0.00042032,50,"2025-11-26T07:11:16.440",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927359,1764141076747,2207.342033,0.00042032,50,"2025-11-26T07:11:16.747",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927360,1764141077049,2207.342033,0.00042032,50,"2025-11-26T07:11:17.049",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927361,1764141077356,2207.342033,0.00042032,50,"2025-11-26T07:11:17.356",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927362,1764141077695,2207.342033,0.00042032,50,"2025-11-26T07:11:17.695",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927363,1764141078026,2207.342033,0.00042032,50,"2025-11-26T07:11:18.026",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927364,1764141078382,2207.34203545,0.00042032,50,"2025-11-26T07:11:18.382",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927365,1764141143473,200.0,0.00042032,30,"2025-11-26T07:12:23.473",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927366,1764141144143,207.0,0.00042032,30,"2025-11-26T07:12:24.143",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927367,1764141262511,13803.0,0.00042032,30,"2025-11-26T07:14:22.511",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927368,1764141452462,1825.0,0.00042032,120,"2025-11-26T07:17:32.462",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927369,1764141679351,151.0,0.00042032,120,"2025-11-26T07:21:19.351",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927370,1764141886803,603.15,0.00042032,120,"2025-11-26T07:24:46.803",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927371,1764141887047,603.15,0.00042032,120,"2025-11-26T07:24:47.047",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927372,1764141887288,603.15,0.00042032,120,"2025-11-26T07:24:47.288",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927373,1764141887540,603.15,0.00042032,120,"2025-11-26T07:24:47.540",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927374,1764141887780,603.15,0.00042032,120,"2025-11-26T07:24:47.780",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927375,1764141888043,603.15,0.00042032,120,"2025-11-26T07:24:48.043",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927376,1764141888354,603.15,0.00042032,120,"2025-11-26T07:24:48.354",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927377,1764141888518,603.15,0.00042032,120,"2025-11-26T07:24:48.518",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927378,1764141888789,603.15,0.00042032,120,"2025-11-26T07:24:48.789",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927379,1764141889036,603.15,0.00042032,120,"2025-11-26T07:24:49.036",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927380,1764141889281,603.15,0.00042032,120,"2025-11-26T07:24:49.281",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927381,1764141889541,603.15,0.00042032,120,"2025-11-26T07:24:49.541",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927382,1764141889808,603.15,0.00042032,120,"2025-11-26T07:24:49.808",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927383,1764141890050,603.15,0.00042032,120,"2025-11-26T07:24:50.050",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927384,1764141890296,603.15,0.00042032,120,"2025-11-26T07:24:50.296",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927385,1764141890545,603.15,0.00042032,120,"2025-11-26T07:24:50.545",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927386,1764141890783,603.15,0.00042032,120,"2025-11-26T07:24:50.783",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927387,1764141891052,603.15,0.00042032,120,"2025-11-26T07:24:51.052",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927388,1764141891292,603.15,0.00042032,120,"2025-11-26T07:24:51.292",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927389,1764141891575,603.15,0.00042032,120,"2025-11-26T07:24:51.575",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927390,1764141891828,603.15,0.00042032,120,"2025-11-26T07:24:51.828",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927391,1764141892116,603.15,0.00042032,120,"2025-11-26T07:24:52.116",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927392,1764141892355,603.15,0.00042032,120,"2025-11-26T07:24:52.355",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927393,1764141892588,603.32469747,0.00042032,120,"2025-11-26T07:24:52.588",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927394,1764142028662,-191.18146832,0.000162,5,"2025-11-26T07:27:08.662",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927395,1764142032541,-178.27722043,0.000162,5,"2025-11-26T07:27:12.541",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927396,1764142035275,-152.38,0.000162,5,"2025-11-26T07:27:15.275",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927397,1764142039130,-401.758,0.000162,5,"2025-11-26T07:27:19.130",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927398,1764142041304,-319.17748925,0.000162,5,"2025-11-26T07:27:21.304",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927399,1764142043219,-374.178,0.000162,5,"2025-11-26T07:27:23.219",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927400,1764142045382,-654.88651075,0.000162,5,"2025-11-26T07:27:25.382",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927401,1764142046948,-1938.96528739,0.000162,5,"2025-11-26T07:27:26.948",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927402,1764142048676,-300.0,0.000162,5,"2025-11-26T07:27:28.676",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927404,1764142089185,2000.0,0.00042032,30,"2025-11-26T07:28:09.185",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927406,1764142117448,-1228.19159712,0.00016,4,"2025-11-26T07:28:37.448",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927407,1764142121752,1092.0,0.00042032,30,"2025-11-26T07:28:41.752",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927416,1764142232146,-281.0,0.00015999,2,"2025-11-26T07:30:32.146",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927417,1764142232156,-1200.0,0.00015999,2,"2025-11-26T07:30:32.156",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927418,1764142232166,-1489.53334476,0.00016,4,"2025-11-26T07:30:32.166",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927419,1764142232257,-525.74328535,0.00016,4,"2025-11-26T07:30:32.257",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927420,1764142232272,-1337.70986208,0.00016,4,"2025-11-26T07:30:32.272",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927421,1764142232284,-3725.26912594,0.00016,4,"2025-11-26T07:30:32.284",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927422,1764142232296,-1047.77304586,0.00016,4,"2025-11-26T07:30:32.296",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927423,1764142232352,-4975.98254774,0.00016,4,"2025-11-26T07:30:32.352",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927424,1764142232362,-489.19602386,0.000162,5,"2025-11-26T07:30:32.362",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927425,1764142232373,-528.63560501,0.00017,2,"2025-11-26T07:30:32.373",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927454,1764142238077,-3448.8,0.00017,2,"2025-11-26T07:30:38.077",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927455,1764142238193,-2642.7001227,0.00017,2,"2025-11-26T07:30:38.193",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927456,1764142240360,-1.7e-07,0.00017,2,"2025-11-26T07:30:40.360",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927507,1764142423737,500.0,0.00042032,120,"2025-11-26T07:33:43.737",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927508,1764142424161,500.0,0.00042032,120,"2025-11-26T07:33:44.161",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927509,1764142424226,500.0,0.00042032,120,"2025-11-26T07:33:44.226",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927510,1764142424469,500.0,0.00042032,120,"2025-11-26T07:33:44.469",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927511,1764142424747,500.0,0.00042032,120,"2025-11-26T07:33:44.747",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927512,1764142425438,500.0,0.00042032,120,"2025-11-26T07:33:45.438",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927513,1764142425713,500.0,0.00042032,120,"2025-11-26T07:33:45.713",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927514,1764142425961,613.5344891,0.00042032,120,"2025-11-26T07:33:45.961",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927515,1764142453852,151.19,0.00012455,2,"2025-11-26T07:34:13.852",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927516,1764142453953,-1385.570355,0.00016913,2,"2025-11-26T07:34:13.953",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927517,1764142453976,-300.0,0.00016999,2,"2025-11-26T07:34:13.976",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927518,1764142453999,-18314.429645,0.00017,2,"2025-11-26T07:34:13.999",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927519,1764142456067,-3565.73181843,0.00017,2,"2025-11-26T07:34:16.067",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927520,1764142487537,5001.49701118,0.00042032,30,"2025-11-26T07:34:47.537",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927521,1764142559561,280.16,0.00013699,2,"2025-11-26T07:35:59.561",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927523,1764142878790,154.9951,0.00017,2,"2025-11-26T07:41:18.790",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927524,1764143197794,154.9951,0.00017,2,"2025-11-26T07:46:37.794",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927531,1764143432319,-151.19,0.00018682,2,"2025-11-26T07:50:32.319",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927532,1764143432331,-154.99511,0.00019,2,"2025-11-26T07:50:32.331",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927533,1764143432342,-280.16,0.00020187,2,"2025-11-26T07:50:32.342",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927534,1764143432353,-95.12325847,0.0002055,2,"2025-11-26T07:50:32.353",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927535,1764143432367,-96.05358543,0.0002055,2,"2025-11-26T07:50:32.367",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927536,1764143432378,-154.99511,0.00021,2,"2025-11-26T07:50:32.378",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927537,1764143432389,-168.0,0.00022386,2,"2025-11-26T07:50:32.389",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927538,1764143432400,-168.0,0.00022511,2,"2025-11-26T07:50:32.400",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927539,1764143432410,-154.99511,0.00023,2,"2025-11-26T07:50:32.410",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927540,1764143432421,-475.0,0.00023013,2,"2025-11-26T07:50:32.421",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927541,1764143432432,-166.66,0.00023021,30,"2025-11-26T07:50:32.432",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927542,1764143432443,-166.66,0.00023505,30,"2025-11-26T07:50:32.443",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927543,1764143432454,-474.0,0.00023565,2,"2025-11-26T07:50:32.454",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927544,1764143432464,-7.02159661,0.00023565,2,"2025-11-26T07:50:32.464",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927545,1764143432494,-333.30653703,0.00023565,2,"2025-11-26T07:50:32.494",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927546,1764143432602,-420.89692906,0.00023565,2,"2025-11-26T07:50:32.602",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927739,1764143440722,-36.0349373,0.00023565,2,"2025-11-26T07:50:40.722",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927740,1764143440732,-294.21526007,0.00023819,2,"2025-11-26T07:50:40.732",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927741,1764143440742,-150.0,0.00023819,2,"2025-11-26T07:50:40.742",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927742,1764143440752,-150.0,0.00023819,2,"2025-11-26T07:50:40.752",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927743,1764143440761,-150.0,0.00023819,2,"2025-11-26T07:50:40.761",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927744,1764143440771,-150.0,0.00023819,2,"2025-11-26T07:50:40.771",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927745,1764143440782,-474.0,0.00023844,2,"2025-11-26T07:50:40.782",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927746,1764143440792,-166.66,0.0002399,30,"2025-11-26T07:50:40.792",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927747,1764143440803,-219.0,0.00024079,2,"2025-11-26T07:50:40.803",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927748,1764143440814,-1000.0,0.00024107,2,"2025-11-26T07:50:40.814",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927749,1764143440825,-179.5868,0.0002418,2,"2025-11-26T07:50:40.825",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927750,1764143440834,-153.79,0.00024196,2,"2025-11-26T07:50:40.834",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927751,1764143440843,-495.0,0.00024219,2,"2025-11-26T07:50:40.843",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927752,1764143440853,-200.0,0.0002423,2,"2025-11-26T07:50:40.853",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927753,1764143440862,-1350.0,0.0002424,7,"2025-11-26T07:50:40.862",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927754,1764143440871,-150.0,0.0002428,2,"2025-11-26T07:50:40.871",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927755,1764143440881,-507.0,0.00024289,2,"2025-11-26T07:50:40.881",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927756,1764143440890,-200.0,0.00024308,2,"2025-11-26T07:50:40.890",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927757,1764143440900,-507.0,0.00024332,2,"2025-11-26T07:50:40.900",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927758,1764143440911,-300.0,0.00024332,2,"2025-11-26T07:50:40.911",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927759,1764143440921,-507.0,0.00024453,7,"2025-11-26T07:50:40.921",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927760,1764143440932,-166.66,0.00024475,30,"2025-11-26T07:50:40.932",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927761,1764143440942,-410.84682802,0.0002453,2,"2025-11-26T07:50:40.942",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927763,1764143441042,-939.15317198,0.0002453,2,"2025-11-26T07:50:41.042",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927764,1764143441053,-161.57,0.00024658,2,"2025-11-26T07:50:41.053",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927765,1764143441067,-166.8,0.00024797,2,"2025-11-26T07:50:41.067",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927766,1764143441078,-999.0,0.00024812,3,"2025-11-26T07:50:41.078",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927767,1764143441088,-2.44954672,0.0002491,2,"2025-11-26T07:50:41.088",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927774,1764143471714,195.0,0.0002491,120,"2025-11-26T07:51:11.714",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927775,1764143471833,195.0,0.00024912,120,"2025-11-26T07:51:11.833",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927776,1764143589332,250.0,0.00017,2,"2025-11-26T07:53:09.332",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927777,1764143598707,150.39,0.00024837,120,"2025-11-26T07:53:18.707",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927778,1764143622479,500.0,0.00042032,120,"2025-11-26T07:53:42.479",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927779,1764143622908,500.0,0.00042032,120,"2025-11-26T07:53:42.908",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927780,1764143623087,500.0,0.00042032,120,"2025-11-26T07:53:43.087",0.00041975,60.99,0.9823027055183704,4814878038.631529]
[394927796,1764144631463,-342.54256434,0.00019273,2,"2025-11-26T08:10:31.463",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927798,1764144631474,-250.0,0.00019276,2,"2025-11-26T08:10:31.474",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927799,1764144631487,-1200.0,0.00019326,2,"2025-11-26T08:10:31.487",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927800,1764144631496,-300.0,0.00019326,2,"2025-11-26T08:10:31.496",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927801,1764144631506,-1200.0,0.00019326,2,"2025-11-26T08:10:31.506",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927803,1764144631515,-641.72928491,0.00019327,2,"2025-11-26T08:10:31.515",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927805,1764144631527,-11827.66336345,0.00019327,2,"2025-11-26T08:10:31.527",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927806,1764144631539,-9693.38679785,0.00019327,2,"2025-11-26T08:10:31.539",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927807,1764144631552,-4024.03075629,0.00019327,2,"2025-11-26T08:10:31.552",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927808,1764144631561,-260.50884733,0.00019421,2,"2025-11-26T08:10:31.561",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927809,1764144631571,-734.63779204,0.0002,7,"2025-11-26T08:10:31.571",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927810,1764144631583,-6308.3674501,0.0002,7,"2025-11-26T08:10:31.583",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927811,1764144631707,-3176.99475786,0.0002,7,"2025-11-26T08:10:31.707",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927812,1764144631716,-507.17908441,0.0002045,2,"2025-11-26T08:10:31.716",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927813,1764144631726,-164.91611964,0.000208,2,"2025-11-26T08:10:31.726",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927814,1764144631735,-342.54256433,0.00020875,2,"2025-11-26T08:10:31.735",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927815,1764144631744,-193.98233714,0.00021151,2,"2025-11-26T08:10:31.744",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927816,1764144631754,-195.0,0.00021151,2,"2025-11-26T08:10:31.754",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927817,1764144631763,-30.52504821,0.00021151,2,"2025-11-26T08:10:31.763",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927849,1764144637696,-203.447452,0.00019176,2,"2025-11-26T08:10:37.696",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927852,1764144637706,-232.75445923,0.00021151,2,"2025-11-26T08:10:37.706",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927853,1764144637715,-122.55955236,0.00021151,2,"2025-11-26T08:10:37.715",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927854,1764144637728,-127.44044764,0.00021151,2,"2025-11-26T08:10:37.728",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927855,1764144637737,-162.82299744,0.00021753,2,"2025-11-26T08:10:37.737",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927856,1764144639756,-877.8247672,0.00021753,2,"2025-11-26T08:10:39.756",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927875,1764144645710,-11960.20329302,0.00021753,2,"2025-11-26T08:10:45.710",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927878,1764144661460,200.0,0.00042032,30,"2025-11-26T08:11:01.460",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927879,1764144821993,500.0,0.00042032,120,"2025-11-26T08:13:41.993",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927880,1764144822249,500.0,0.00042032,120,"2025-11-26T08:13:42.249",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927881,1764144822485,500.0,0.00042032,120,"2025-11-26T08:13:42.485",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927882,1764144822746,500.0,0.00042032,120,"2025-11-26T08:13:42.746",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927884,1764145212243,579.291445,0.00042032,50,"2025-11-26T08:20:12.243",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927885,1764145212485,579.291445,0.00042032,50,"2025-11-26T08:20:12.485",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927886,1764145212799,579.291445,0.00042032,50,"2025-11-26T08:20:12.799",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927887,1764145213098,579.291445,0.00042032,50,"2025-11-26T08:20:13.098",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927888,1764145213403,579.291445,0.00042032,50,"2025-11-26T08:20:13.403",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927889,1764145213702,579.291445,0.00042032,50,"2025-11-26T08:20:13.702",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927890,1764145213992,579.291445,0.00042032,50,"2025-11-26T08:20:13.992",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927891,1764145214271,579.291445,0.00042032,50,"2025-11-26T08:20:14.271",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927892,1764145214562,579.291445,0.00042032,50,"2025-11-26T08:20:14.562",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927893,1764145214867,579.291445,0.00042032,50,"2025-11-26T08:20:14.867",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927894,1764145215158,579.291445,0.00042032,50,"2025-11-26T08:20:15.158",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927895,1764145215494,579.291445,0.00042032,50,"2025-11-26T08:20:15.494",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927896,1764145215784,579.291445,0.00042032,50,"2025-11-26T08:20:15.784",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927897,1764145216068,579.291445,0.00042032,50,"2025-11-26T08:20:16.068",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927898,1764145216381,579.291445,0.00042032,50,"2025-11-26T08:20:16.381",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927899,1764145216708,579.291445,0.00042032,50,"2025-11-26T08:20:16.708",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927900,1764145217006,579.291445,0.00042032,50,"2025-11-26T08:20:17.006",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927901,1764145217358,579.291445,0.00042032,50,"2025-11-26T08:20:17.358",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927902,1764145217829,579.291445,0.00042032,50,"2025-11-26T08:20:17.829",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927903,1764145218110,579.291445,0.00042032,50,"2025-11-26T08:20:18.110",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927904,1764145414220,159.72,0.00011857,2,"2025-11-26T08:23:34.220",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927905,1764145430672,171.37931646,0.00042032,120,"2025-11-26T08:23:50.672",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927906,1764145454545,200566.62,0.00042032,30,"2025-11-26T08:24:14.545",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927909,1764145597218,59847.88928894,0.00019,14,"2025-11-26T08:26:37.218",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927911,1764145624408,39231.3583926,0.0002,30,"2025-11-26T08:27:04.408",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927955,1764145840116,-1200.0,0.00020705,2,"2025-11-26T08:30:40.116",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927956,1764145840129,-116.67,0.00020706,2,"2025-11-26T08:30:40.129",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927963,1764145846011,-133.33,0.00020706,2,"2025-11-26T08:30:46.011",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927964,1764145846021,-335.04725316,0.00020706,2,"2025-11-26T08:30:46.021",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927965,1764145846082,-869.29227437,0.00020706,2,"2025-11-26T08:30:46.082",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927967,1764145846163,-3554.32050996,0.00020706,2,"2025-11-26T08:30:46.163",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927968,1764145846175,-1793.32,0.00020706,2,"2025-11-26T08:30:46.175",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927970,1764145852362,750.78,0.00042032,120,"2025-11-26T08:30:52.362",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927971,1764145852637,750.78,0.00042032,120,"2025-11-26T08:30:52.637",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927972,1764145852847,750.78,0.00042032,120,"2025-11-26T08:30:52.847",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927973,1764145853085,750.78,0.00042032,120,"2025-11-26T08:30:53.085",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927974,1764145853613,750.78,0.00042032,120,"2025-11-26T08:30:53.613",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927975,1764145853695,750.78,0.00042032,120,"2025-11-26T08:30:53.695",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927976,1764145853925,750.78,0.00042032,120,"2025-11-26T08:30:53.925",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927977,1764145854161,750.78,0.00042032,120,"2025-11-26T08:30:54.161",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927978,1764145854397,750.78,0.00042032,120,"2025-11-26T08:30:54.397",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927979,1764145854636,750.78,0.00042032,120,"2025-11-26T08:30:54.636",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927980,1764145854883,750.78,0.00042032,120,"2025-11-26T08:30:54.883",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927981,1764145855262,750.78,0.00042032,120,"2025-11-26T08:30:55.262",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927982,1764145855385,750.78,0.00042032,120,"2025-11-26T08:30:55.385",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927983,1764145855620,750.78,0.00042032,120,"2025-11-26T08:30:55.620",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927984,1764145855862,750.78,0.00042032,120,"2025-11-26T08:30:55.862",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927985,1764145856100,750.78,0.00042032,120,"2025-11-26T08:30:56.100",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927986,1764145856463,750.78,0.00042032,120,"2025-11-26T08:30:56.463",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927987,1764145856727,750.78,0.00042032,120,"2025-11-26T08:30:56.727",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927988,1764145856967,750.78,0.00042032,120,"2025-11-26T08:30:56.967",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927989,1764145857199,750.78,0.00042032,120,"2025-11-26T08:30:57.199",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927990,1764145857428,750.78,0.00042032,120,"2025-11-26T08:30:57.428",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927991,1764145857667,750.78,0.00042032,120,"2025-11-26T08:30:57.667",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927992,1764145857902,750.78,0.00042032,120,"2025-11-26T08:30:57.902",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927993,1764145858127,750.98680176,0.00042032,120,"2025-11-26T08:30:58.127",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927994,1764145897926,566.15796884,0.00042032,120,"2025-11-26T08:31:37.926",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927995,1764145936854,500.0,0.00042032,120,"2025-11-26T08:32:16.854",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927996,1764145937114,500.0,0.00042032,120,"2025-11-26T08:32:17.114",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927997,1764145937349,500.0,0.00042032,120,"2025-11-26T08:32:17.349",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927998,1764145937628,500.0,0.00042032,120,"2025-11-26T08:32:17.628",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394927999,1764145938049,500.0,0.00042032,120,"2025-11-26T08:32:18.049",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928000,1764145938102,500.0,0.00042032,120,"2025-11-26T08:32:18.102",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928001,1764145938348,500.0,0.00042032,120,"2025-11-26T08:32:18.348",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928002,1764145938600,500.0,0.00042032,120,"2025-11-26T08:32:18.600",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928003,1764145938846,500.0,0.00042032,120,"2025-11-26T08:32:18.846",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928004,1764145939088,500.0,0.00042032,120,"2025-11-26T08:32:19.088",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928005,1764145939328,500.0,0.00042032,120,"2025-11-26T08:32:19.328",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928006,1764145939575,379.06403279,0.00042032,120,"2025-11-26T08:32:19.575",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928009,1764146187585,1803.56,0.00042031,30,"2025-11-26T08:36:27.585",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928011,1764146499192,992.87,0.00042031,120,"2025-11-26T08:41:39.192",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928012,1764146499441,992.87,0.00042031,120,"2025-11-26T08:41:39.441",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928013,1764146499672,992.87,0.00042031,120,"2025-11-26T08:41:39.672",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928014,1764146499911,992.87,0.00042031,120,"2025-11-26T08:41:39.911",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928015,1764146500152,992.87,0.00042031,120,"2025-11-26T08:41:40.152",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928016,1764146500374,992.87,0.00042031,120,"2025-11-26T08:41:40.374",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928017,1764146500616,992.87,0.00042031,120,"2025-11-26T08:41:40.616",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928018,1764146500861,992.87,0.00042031,120,"2025-11-26T08:41:40.861",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928019,1764146501098,992.87,0.00042031,120,"2025-11-26T08:41:41.098",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928020,1764146501327,992.87,0.00042031,120,"2025-11-26T08:41:41.327",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928021,1764146501559,992.87,0.00042031,120,"2025-11-26T08:41:41.559",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928022,1764146501788,992.87,0.00042031,120,"2025-11-26T08:41:41.788",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928023,1764146502027,992.87,0.00042031,120,"2025-11-26T08:41:42.027",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928024,1764146502280,992.87,0.00042031,120,"2025-11-26T08:41:42.280",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928025,1764146502500,992.87,0.00042031,120,"2025-11-26T08:41:42.500",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928026,1764146502735,992.87,0.00042031,120,"2025-11-26T08:41:42.735",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928027,1764146503202,992.87,0.00042031,120,"2025-11-26T08:41:43.202",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928028,1764146503251,992.87,0.00042031,120,"2025-11-26T08:41:43.251",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928029,1764146503463,992.87,0.00042031,120,"2025-11-26T08:41:43.463",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928030,1764146503697,992.87,0.00042031,120,"2025-11-26T08:41:43.697",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928031,1764146503938,992.87,0.00042031,120,"2025-11-26T08:41:43.938",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928032,1764146504187,992.87,0.00042031,120,"2025-11-26T08:41:44.187",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928033,1764146504429,992.87,0.00042031,120,"2025-11-26T08:41:44.429",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928034,1764146504661,993.0347278,0.00042031,120,"2025-11-26T08:41:44.661",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928036,1764147031887,-485.73760851,0.00020596,2,"2025-11-26T08:50:31.887",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928037,1764147031989,-1932.135623,0.00020596,2,"2025-11-26T08:50:31.989",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928038,1764147032072,-445.19925725,0.00020596,2,"2025-11-26T08:50:32.072",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928132,1764147043543,-722.88789584,0.00020596,2,"2025-11-26T08:50:43.543",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928133,1764147043648,-572.43625996,0.00020596,2,"2025-11-26T08:50:43.648",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928134,1764147044326,-1097.0,0.00020596,2,"2025-11-26T08:50:44.326",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928139,1764147046219,-4007.74058846,0.00020596,2,"2025-11-26T08:50:46.219",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928143,1764147124991,6888.0,0.00042031,120,"2025-11-26T08:52:04.991",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928144,1764147185811,1994.6885148,0.00042031,120,"2025-11-26T08:53:05.811",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928146,1764147310235,268.31,0.00013699,2,"2025-11-26T08:55:10.235",0.00041975,61.02,0.9822764293943869,4814329397.011437]
[394928148,1764148131075,50000.0,0.00042031,30,"2025-11-26T09:08:51.075",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928149,1764148135213,50000.0,0.00042031,31,"2025-11-26T09:08:55.213",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928150,1764148143092,541.89,0.00042031,120,"2025-11-26T09:09:03.092",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928151,1764148143323,541.89,0.00042031,120,"2025-11-26T09:09:03.323",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928152,1764148143554,541.89,0.00042031,120,"2025-11-26T09:09:03.554",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928153,1764148143776,541.89,0.00042031,120,"2025-11-26T09:09:03.776",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928154,1764148144011,541.89,0.00042031,120,"2025-11-26T09:09:04.011",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928155,1764148144255,541.89,0.00042031,120,"2025-11-26T09:09:04.255",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928156,1764148144488,541.89,0.00042031,120,"2025-11-26T09:09:04.488",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928157,1764148144842,541.89,0.00042031,120,"2025-11-26T09:09:04.842",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928158,1764148145069,541.89,0.00042031,120,"2025-11-26T09:09:05.069",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928159,1764148145314,541.89,0.00042031,120,"2025-11-26T09:09:05.314",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928160,1764148145642,541.89,0.00042031,120,"2025-11-26T09:09:05.642",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928161,1764148145877,541.89,0.00042031,120,"2025-11-26T09:09:05.877",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928162,1764148146101,541.89,0.00042031,120,"2025-11-26T09:09:06.101",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928163,1764148146341,541.89,0.00042031,120,"2025-11-26T09:09:06.341",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928164,1764148146607,541.89,0.00042031,120,"2025-11-26T09:09:06.607",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928165,1764148146876,541.89,0.00042031,120,"2025-11-26T09:09:06.876",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928166,1764148147130,541.89,0.00042031,120,"2025-11-26T09:09:07.130",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928167,1764148147357,541.89,0.00042031,120,"2025-11-26T09:09:07.357",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928168,1764148147586,541.89,0.00042031,120,"2025-11-26T09:09:07.586",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928169,1764148147856,541.89,0.00042031,120,"2025-11-26T09:09:07.856",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928170,1764148148092,541.89,0.00042031,120,"2025-11-26T09:09:08.092",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928171,1764148148338,541.89,0.00042031,120,"2025-11-26T09:09:08.338",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928172,1764148148577,541.89,0.00042031,120,"2025-11-26T09:09:08.577",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928173,1764148148842,542.02340725,0.00042031,120,"2025-11-26T09:09:08.842",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928174,1764148150968,50000.0,0.00042031,32,"2025-11-26T09:09:10.968",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928175,1764148155376,50000.0,0.00042031,33,"2025-11-26T09:09:15.376",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928176,1764148160430,50000.0,0.00042031,34,"2025-11-26T09:09:20.430",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928177,1764148166461,50000.0,0.00042031,35,"2025-11-26T09:09:26.461",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928178,1764148169657,50000.0,0.00042031,36,"2025-11-26T09:09:29.657",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928179,1764148173190,50000.0,0.00042031,37,"2025-11-26T09:09:33.190",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928180,1764148210924,50000.0,0.00042031,38,"2025-11-26T09:10:10.924",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928182,1764148232113,-268.31,0.00020187,2,"2025-11-26T09:10:32.113",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928183,1764148232123,-500.0,0.00020187,2,"2025-11-26T09:10:32.123",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928184,1764148232133,-484.25854022,0.00020187,2,"2025-11-26T09:10:32.133",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928185,1764148232271,-15.74145978,0.00020187,2,"2025-11-26T09:10:32.271",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928186,1764148232280,-291.51854022,0.0002045,2,"2025-11-26T09:10:32.280",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928200,1764148238218,-501.06049697,0.0002045,2,"2025-11-26T09:10:38.218",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928264,1764148246223,-3147.85293905,0.0002045,2,"2025-11-26T09:10:46.223",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928266,1764148246236,-8495.68359366,0.0002045,2,"2025-11-26T09:10:46.236",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928268,1764148246246,-342.54256433,0.00020735,2,"2025-11-26T09:10:46.246",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928270,1764148246255,-168.0,0.00020835,2,"2025-11-26T09:10:46.255",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928272,1764148246265,-168.0,0.00020914,2,"2025-11-26T09:10:46.265",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928274,1764148246275,-252.0,0.00021302,2,"2025-11-26T09:10:46.275",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928276,1764148246284,-4435.32188748,0.0002138,2,"2025-11-26T09:10:46.284",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928287,1764148472169,151.0,0.00042031,30,"2025-11-26T09:14:32.169",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928288,1764148472531,180.898488,0.00042031,30,"2025-11-26T09:14:32.531",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928289,1764148643354,2504.19312224,0.00042031,30,"2025-11-26T09:17:23.354",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928290,1764148847604,152.0,0.00011492,2,"2025-11-26T09:20:47.604",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928291,1764148847807,152.0,0.00017239,2,"2025-11-26T09:20:47.807",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928292,1764149097509,778.86,0.00042031,120,"2025-11-26T09:24:57.509",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928293,1764149097744,778.86,0.00042031,120,"2025-11-26T09:24:57.744",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928294,1764149098180,778.86,0.00042031,120,"2025-11-26T09:24:58.180",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928295,1764149098400,778.86,0.00042031,120,"2025-11-26T09:24:58.400",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928296,1764149098751,778.86,0.00042031,120,"2025-11-26T09:24:58.751",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928297,1764149098992,778.86,0.00042031,120,"2025-11-26T09:24:58.992",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928298,1764149099240,778.86,0.00042031,120,"2025-11-26T09:24:59.240",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928299,1764149099463,778.86,0.00042031,120,"2025-11-26T09:24:59.463",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928300,1764149099687,778.86,0.00042031,120,"2025-11-26T09:24:59.687",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928301,1764149099962,778.86,0.00042031,120,"2025-11-26T09:24:59.962",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928302,1764149100203,778.86,0.00042031,120,"2025-11-26T09:25:00.203",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928303,1764149100444,778.86,0.00042031,120,"2025-11-26T09:25:00.444",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928304,1764149100732,778.86,0.00042031,120,"2025-11-26T09:25:00.732",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928305,1764149101041,778.86,0.00042031,120,"2025-11-26T09:25:01.041",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928306,1764149101305,778.86,0.00042031,120,"2025-11-26T09:25:01.305",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928307,1764149101550,778.86,0.00042031,120,"2025-11-26T09:25:01.550",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928308,1764149101833,778.86,0.00042031,120,"2025-11-26T09:25:01.833",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928309,1764149102102,778.86,0.00042031,120,"2025-11-26T09:25:02.102",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928310,1764149102360,778.86,0.00042031,120,"2025-11-26T09:25:02.360",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928311,1764149102592,778.86,0.00042031,120,"2025-11-26T09:25:02.592",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928312,1764149102854,778.86,0.00042031,120,"2025-11-26T09:25:02.854",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928313,1764149103104,778.86,0.00042031,120,"2025-11-26T09:25:03.104",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928314,1764149103356,778.86,0.00042031,120,"2025-11-26T09:25:03.356",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928315,1764149103588,779.061433,0.00042031,120,"2025-11-26T09:25:03.588",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928316,1764149133011,671.65740584,0.00042031,30,"2025-11-26T09:25:33.011",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928317,1764149176595,2960.33966582,0.000209,30,"2025-11-26T09:26:16.595",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928318,1764149214279,1932.135623,0.000162,5,"2025-11-26T09:26:54.279",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928319,1764149218593,251.88286634,0.00042031,120,"2025-11-26T09:26:58.593",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928320,1764149233392,154.71,0.00021577,30,"2025-11-26T09:27:13.392",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928322,1764149428105,500.0,0.00042031,120,"2025-11-26T09:30:28.105",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928323,1764149428347,500.0,0.00042031,120,"2025-11-26T09:30:28.347",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928324,1764149428581,500.0,0.00042031,120,"2025-11-26T09:30:28.581",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928325,1764149428810,500.0,0.00042031,120,"2025-11-26T09:30:28.810",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928326,1764149429042,500.0,0.00042031,120,"2025-11-26T09:30:29.042",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928327,1764149429290,500.0,0.00042031,120,"2025-11-26T09:30:29.290",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928328,1764149429526,500.0,0.00042031,120,"2025-11-26T09:30:29.526",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928329,1764149429772,500.0,0.00042031,120,"2025-11-26T09:30:29.772",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928330,1764149430027,500.0,0.00042031,120,"2025-11-26T09:30:30.027",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928331,1764149430258,574.60620109,0.00042031,120,"2025-11-26T09:30:30.258",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928349,1764149432202,-3467.1727352,0.0002033,2,"2025-11-26T09:30:32.202",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928351,1764149432212,-717.09336672,0.0002033,2,"2025-11-26T09:30:32.212",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928356,1764149432256,-1060.09684251,0.0002033,2,"2025-11-26T09:30:32.256",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928367,1764149438245,-1384.07642017,0.0002033,2,"2025-11-26T09:30:38.245",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928368,1764149438259,-342.54256433,0.00020704,2,"2025-11-26T09:30:38.259",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928369,1764149438268,-507.0,0.00020804,2,"2025-11-26T09:30:38.268",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928370,1764149438278,-507.0,0.00021011,2,"2025-11-26T09:30:38.278",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928371,1764149438288,-507.0,0.00021132,2,"2025-11-26T09:30:38.288",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928372,1764149438297,-110.21663921,0.0002138,2,"2025-11-26T09:30:38.297",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928373,1764149438309,-189.14147331,0.0002138,2,"2025-11-26T09:30:38.309",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928374,1764149438320,-211.0,0.00021391,2,"2025-11-26T09:30:38.320",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928375,1764149438329,-172.24443117,0.00021426,2,"2025-11-26T09:30:38.329",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928376,1764149438341,-334.75556883,0.00021426,2,"2025-11-26T09:30:38.341",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928377,1764149438350,-805.0,0.000215,2,"2025-11-26T09:30:38.350",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928378,1764149438360,-168.0,0.00021571,2,"2025-11-26T09:30:38.360",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928379,1764149438370,-52.49501829,0.00021643,2,"2025-11-26T09:30:38.370",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928380,1764149438382,-947.50498171,0.00021643,2,"2025-11-26T09:30:38.382",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928381,1764149438392,-201.77,0.00021674,2,"2025-11-26T09:30:38.392",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928382,1764149438403,-1128.28979997,0.00021725,2,"2025-11-26T09:30:38.403",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928383,1764149438415,-1317.00928158,0.00021725,2,"2025-11-26T09:30:38.415",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928384,1764149438424,-200.0,0.00021762,2,"2025-11-26T09:30:38.424",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928385,1764149438433,-166.66,0.00021776,2,"2025-11-26T09:30:38.433",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928386,1764149438443,-629.08443244,0.00021913,2,"2025-11-26T09:30:38.443",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928390,1764149440328,-213.91556756,0.00021913,2,"2025-11-26T09:30:40.328",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928391,1764149440338,-542.84443244,0.00021931,2,"2025-11-26T09:30:40.338",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928392,1764149440383,-720.18156756,0.00021931,2,"2025-11-26T09:30:40.383",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928393,1764149440392,-827.0,0.00021931,2,"2025-11-26T09:30:40.392",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928394,1764149440403,-662.958,0.00021931,2,"2025-11-26T09:30:40.403",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928395,1764149440413,-2494.903,0.00021931,2,"2025-11-26T09:30:40.413",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928396,1764149440423,-252.0,0.00021931,2,"2025-11-26T09:30:40.423",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928397,1764149440434,-2716.0,0.00021931,2,"2025-11-26T09:30:40.434",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928398,1764149440444,-181.0,0.00022,2,"2025-11-26T09:30:40.444",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928399,1764149440453,-333.39801329,0.000221,2,"2025-11-26T09:30:40.453",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928400,1764149440462,-484.90289628,0.000221,2,"2025-11-26T09:30:40.462",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928401,1764149440474,-492.71710372,0.000221,2,"2025-11-26T09:30:40.474",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928402,1764149440483,-166.66,0.00022234,30,"2025-11-26T09:30:40.483",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928403,1764149440496,-495.0,0.0002234,2,"2025-11-26T09:30:40.496",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928404,1764149440506,-250.0,0.00022363,2,"2025-11-26T09:30:40.506",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928405,1764149440517,-260.50884733,0.00022363,2,"2025-11-26T09:30:40.517",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928406,1764149440527,-3467.1727352,0.0002243,2,"2025-11-26T09:30:40.527",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928407,1764149440536,-445.43849925,0.000225,2,"2025-11-26T09:30:40.536",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928408,1764149440546,-3369.72160923,0.00022551,2,"2025-11-26T09:30:40.546",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928409,1764149440557,-8943.78386462,0.00022551,2,"2025-11-26T09:30:40.557",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928410,1764149440569,-122.61009605,0.00022551,2,"2025-11-26T09:30:40.569",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928411,1764149440579,-150.99,0.00022562,2,"2025-11-26T09:30:40.579",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928412,1764149440589,-3991.95,0.00022562,2,"2025-11-26T09:30:40.589",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928413,1764149440600,-495.0,0.00022677,2,"2025-11-26T09:30:40.600",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928414,1764149440610,-166.66,0.00022693,30,"2025-11-26T09:30:40.610",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928415,1764149440619,-200.0,0.00022865,2,"2025-11-26T09:30:40.619",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928416,1764149440629,-705.3739293,0.00022909,2,"2025-11-26T09:30:40.629",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928417,1764149440641,-1933.47900502,0.00022966,2,"2025-11-26T09:30:40.641",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928418,1764149440650,-152.0,0.00022985,2,"2025-11-26T09:30:40.650",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928419,1764149440660,-1159.48563115,0.00022988,2,"2025-11-26T09:30:40.660",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928420,1764149440672,-1101.93040364,0.00022988,2,"2025-11-26T09:30:40.672",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928421,1764149440682,-174.73482009,0.00022988,2,"2025-11-26T09:30:40.682",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928422,1764149440694,-5382.60939808,0.00022988,2,"2025-11-26T09:30:40.694",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928423,1764149440704,-156.37168023,0.00022988,2,"2025-11-26T09:30:40.704",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928424,1764149440713,-250.0,0.00022992,2,"2025-11-26T09:30:40.713",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928425,1764149440722,-1878.19393285,0.0002303,2,"2025-11-26T09:30:40.722",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928426,1764149440734,-1557.38467929,0.0002303,2,"2025-11-26T09:30:40.734",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928427,1764149440747,-346.89729276,0.0002303,2,"2025-11-26T09:30:40.747",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928428,1764149440821,-714.30435223,0.0002303,2,"2025-11-26T09:30:40.821",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928429,1764149440832,-503.21974287,0.0002303,2,"2025-11-26T09:30:40.832",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928430,1764149440842,-901.8603174,0.00023077,2,"2025-11-26T09:30:40.842",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928445,1764149444830,-561.0,0.00021931,2,"2025-11-26T09:30:44.830",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928446,1764149444841,-4910.5196826,0.00023077,2,"2025-11-26T09:30:44.841",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928447,1764149444850,-3263.2063174,0.00023077,2,"2025-11-26T09:30:44.850",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928448,1764149444940,-2549.1736826,0.00023077,2,"2025-11-26T09:30:44.940",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928449,1764149444950,-457.0,0.00023086,2,"2025-11-26T09:30:44.950",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928450,1764149444959,-500.0,0.00023086,2,"2025-11-26T09:30:44.959",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928451,1764149444968,-150.0,0.00023086,2,"2025-11-26T09:30:44.968",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928452,1764149444977,-500.0,0.00023086,2,"2025-11-26T09:30:44.977",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928453,1764149444986,-352.37245198,0.00023086,2,"2025-11-26T09:30:44.986",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928454,1764149444995,-185.02860523,0.00023086,2,"2025-11-26T09:30:44.995",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928461,1764149446497,-127.0616784,0.00023086,2,"2025-11-26T09:30:46.497",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928462,1764149446507,-349.4483216,0.00023086,2,"2025-11-26T09:30:46.507",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928464,1764150025052,500.0,0.00042031,120,"2025-11-26T09:40:25.052",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928465,1764150025298,499.65393055,0.00042031,120,"2025-11-26T09:40:25.298",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928466,1764150450117,157.638637,0.00042031,50,"2025-11-26T09:47:30.117",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928467,1764150450421,157.638637,0.00042031,50,"2025-11-26T09:47:30.421",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928468,1764150450750,157.638637,0.00042031,50,"2025-11-26T09:47:30.750",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928469,1764150451031,157.638637,0.00042031,50,"2025-11-26T09:47:31.031",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928470,1764150451319,157.638637,0.00042031,50,"2025-11-26T09:47:31.319",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928471,1764150451700,157.638637,0.00042031,50,"2025-11-26T09:47:31.700",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928472,1764150451912,157.638637,0.00042031,50,"2025-11-26T09:47:31.912",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928473,1764150452224,157.638637,0.00042031,50,"2025-11-26T09:47:32.224",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928474,1764150452528,157.638637,0.00042031,50,"2025-11-26T09:47:32.528",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928475,1764150453133,157.638637,0.00042031,50,"2025-11-26T09:47:33.133",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928476,1764150453459,157.638637,0.00042031,50,"2025-11-26T09:47:33.459",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928477,1764150453755,157.638637,0.00042031,50,"2025-11-26T09:47:33.755",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928478,1764150454043,157.638637,0.00042031,50,"2025-11-26T09:47:34.043",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928479,1764150454338,157.638637,0.00042031,50,"2025-11-26T09:47:34.338",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928480,1764150454644,157.638637,0.00042031,50,"2025-11-26T09:47:34.644",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928481,1764150454942,157.638637,0.00042031,50,"2025-11-26T09:47:34.942",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928482,1764150455248,157.638637,0.00042031,50,"2025-11-26T09:47:35.248",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928483,1764150455553,157.638637,0.00042031,50,"2025-11-26T09:47:35.553",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928484,1764150455921,157.638637,0.00042031,50,"2025-11-26T09:47:35.921",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928485,1764150456206,157.638629,0.00042031,50,"2025-11-26T09:47:36.206",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928486,1764150466750,257.05,0.00013699,2,"2025-11-26T09:47:46.750",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928488,1764150631412,-257.05,0.00020187,2,"2025-11-26T09:50:31.412",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928489,1764150631422,-3784.11407892,0.00020261,2,"2025-11-26T09:50:31.422",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928490,1764150631434,-161.44592108,0.00020261,2,"2025-11-26T09:50:31.434",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928491,1764150631444,-161.26,0.0002234,2,"2025-11-26T09:50:31.444",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928492,1764150631452,-611.776,0.0002244,2,"2025-11-26T09:50:31.452",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928494,1764150631461,-1328.25,0.0002244,2,"2025-11-26T09:50:31.461",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928495,1764150631470,-1111.03614445,0.0002244,2,"2025-11-26T09:50:31.470",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928496,1764150631516,-145.96385555,0.0002244,2,"2025-11-26T09:50:31.516",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928497,1764150631525,-252.0,0.0002244,2,"2025-11-26T09:50:31.525",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928498,1764150631534,-1711.419,0.0002244,2,"2025-11-26T09:50:31.534",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928499,1764150631544,-19539.5510271,0.00022693,2,"2025-11-26T09:50:31.544",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928500,1764150631553,-5447.6012384,0.00022693,2,"2025-11-26T09:50:31.553",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928501,1764150631563,-8354.58182286,0.00022693,2,"2025-11-26T09:50:31.563",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928502,1764150631577,-609.653476,0.00022693,2,"2025-11-26T09:50:31.577",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928503,1764150631589,-431.66494134,0.00022693,2,"2025-11-26T09:50:31.589",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928504,1764150631598,-76.24465962,0.00022907,2,"2025-11-26T09:50:31.598",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928662,1764150637528,-98.49016042,0.00022907,2,"2025-11-26T09:50:37.528",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928663,1764150637538,-402.87345515,0.00022907,2,"2025-11-26T09:50:37.538",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928665,1764150639548,-273.48799988,0.00022907,2,"2025-11-26T09:50:39.548",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928666,1764150639758,-547.20000002,0.00022907,2,"2025-11-26T09:50:39.758",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928679,1764150643018,-1008.15,0.0002244,2,"2025-11-26T09:50:43.018",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928682,1764150645644,-1858.96,0.0002244,2,"2025-11-26T09:50:45.644",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928683,1764150645657,-398.32238014,0.0002244,2,"2025-11-26T09:50:45.657",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928715,1764151258551,517.56266015,0.00042031,120,"2025-11-26T10:00:58.551",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928718,1764151406254,572.87511682,0.00042031,120,"2025-11-26T10:03:26.254",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928719,1764151492621,15109.21232477,0.00042031,30,"2025-11-26T10:04:52.621",0.00041975,61.04,0.9822040235810131,4814510156.247041]
[394928720,1764151827864,166.66,0.00021921,30,"2025-11-26T10:10:27.864",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928726,1764151831595,-629.67,0.00021,2,"2025-11-26T10:10:31.595",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928727,1764151831701,-264.5794,0.00021,2,"2025-11-26T10:10:31.701",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928828,1764151839833,-270.20273343,0.00021,2,"2025-11-26T10:10:39.833",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928829,1764151839845,-2835.54786657,0.00021,2,"2025-11-26T10:10:39.845",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928830,1764151839854,-166.66,0.00021035,2,"2025-11-26T10:10:39.854",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928831,1764151839864,-166.66,0.00021478,2,"2025-11-26T10:10:39.864",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928832,1764151839873,-300.0,0.00021999,2,"2025-11-26T10:10:39.873",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928833,1764151839882,-5000.53930853,0.00022,7,"2025-11-26T10:10:39.882",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928853,1764151844870,-54999.46069147,0.00022,7,"2025-11-26T10:10:44.870",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928854,1764151844879,-166.66,0.00022364,30,"2025-11-26T10:10:44.879",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928855,1764151844888,-175.971,0.0002244,2,"2025-11-26T10:10:44.888",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928856,1764151844897,-189.598,0.0002244,2,"2025-11-26T10:10:44.897",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928857,1764151844906,-162.697,0.0002244,2,"2025-11-26T10:10:44.906",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928858,1764151844915,-210.644,0.0002244,2,"2025-11-26T10:10:44.915",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928859,1764151844925,-150.455,0.0002244,2,"2025-11-26T10:10:44.925",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928860,1764151844938,-610.0,0.0002244,2,"2025-11-26T10:10:44.938",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928861,1764151844948,-1321.0,0.0002244,2,"2025-11-26T10:10:44.948",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928862,1764151844957,-252.0,0.0002244,2,"2025-11-26T10:10:44.957",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928863,1764151844968,-6502.0,0.0002244,2,"2025-11-26T10:10:44.968",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928864,1764151844977,-3151.7240964,0.00022665,2,"2025-11-26T10:10:44.977",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928865,1764151844986,-157.3901978,0.00022665,2,"2025-11-26T10:10:44.986",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928866,1764151844995,-4189.3376829,0.00022665,2,"2025-11-26T10:10:44.995",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928867,1764151845005,-962.6,0.000227,2,"2025-11-26T10:10:45.005",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928868,1764151845015,-166.66,0.00022807,30,"2025-11-26T10:10:45.015",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928869,1764151845025,-378.95758642,0.00022844,2,"2025-11-26T10:10:45.025",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928870,1764151845034,-500.0,0.00022844,2,"2025-11-26T10:10:45.034",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928871,1764151845045,-199.85719161,0.00022844,2,"2025-11-26T10:10:45.045",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928872,1764151845055,-500.0,0.00022844,2,"2025-11-26T10:10:45.055",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928873,1764151845065,-500.0,0.00022844,2,"2025-11-26T10:10:45.065",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928874,1764151845074,-500.0,0.00022844,2,"2025-11-26T10:10:45.074",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928875,1764151845083,-204.53630829,0.00022844,2,"2025-11-26T10:10:45.083",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928876,1764151845093,-4978.21603658,0.00022845,2,"2025-11-26T10:10:45.093",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928877,1764151845102,-3714.62598631,0.00022845,2,"2025-11-26T10:10:45.102",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928878,1764151845118,-500.0,0.00022873,2,"2025-11-26T10:10:45.118",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928879,1764151845129,-500.0,0.00022886,2,"2025-11-26T10:10:45.129",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928880,1764151845140,-500.0,0.00022886,2,"2025-11-26T10:10:45.140",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928881,1764151845149,-500.0,0.00022886,2,"2025-11-26T10:10:45.149",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928882,1764151845158,-500.0,0.00022886,2,"2025-11-26T10:10:45.158",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928883,1764151845167,-500.0,0.00022886,2,"2025-11-26T10:10:45.167",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928884,1764151845176,-500.53847004,0.00022886,2,"2025-11-26T10:10:45.176",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928885,1764151845185,-500.0,0.00022886,2,"2025-11-26T10:10:45.185",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928886,1764151845195,-463.62870206,0.00022886,2,"2025-11-26T10:10:45.195",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928887,1764151845204,-246.66071638,0.00022886,2,"2025-11-26T10:10:45.204",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928888,1764151845214,-760000.0,0.00022887,2,"2025-11-26T10:10:45.214",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928889,1764151845223,-335.53277,0.00022907,2,"2025-11-26T10:10:45.223",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928890,1764151845232,-200.0,0.00022945,2,"2025-11-26T10:10:45.232",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928891,1764151845243,-1035.2,0.00022945,2,"2025-11-26T10:10:45.243",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928892,1764151845255,-308.11,0.00022973,2,"2025-11-26T10:10:45.255",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928893,1764151845265,-173.39,0.00023,2,"2025-11-26T10:10:45.265",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928894,1764151845275,-5000.0,0.00023006,2,"2025-11-26T10:10:45.275",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928895,1764151845285,-154.67,0.0002302,2,"2025-11-26T10:10:45.285",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928896,1764151845296,-250.0,0.00023059,2,"2025-11-26T10:10:45.296",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928897,1764151845305,-999.0,0.00023117,3,"2025-11-26T10:10:45.305",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928898,1764151845315,-438.0,0.00023123,2,"2025-11-26T10:10:45.315",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928899,1764151845324,-500.0,0.00023123,2,"2025-11-26T10:10:45.324",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928900,1764151845333,-150.0,0.00023123,2,"2025-11-26T10:10:45.333",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928901,1764151845343,-551.5,0.00023123,2,"2025-11-26T10:10:45.343",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928902,1764151845352,-151.07,0.00023123,2,"2025-11-26T10:10:45.352",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928903,1764151845361,-169.85,0.00023123,2,"2025-11-26T10:10:45.361",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928904,1764151845371,-152.08,0.00023123,2,"2025-11-26T10:10:45.371",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928905,1764151845380,-417.6,0.00023123,2,"2025-11-26T10:10:45.380",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928906,1764151845389,-231.18,0.00023123,2,"2025-11-26T10:10:45.389",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928907,1764151845398,-2459.56,0.00023123,2,"2025-11-26T10:10:45.398",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928908,1764151845407,-150.0,0.00023123,2,"2025-11-26T10:10:45.407",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928909,1764151845416,-551.5,0.00023123,2,"2025-11-26T10:10:45.416",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928910,1764151845426,-150.0,0.00023123,2,"2025-11-26T10:10:45.426",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928911,1764151845435,-169.85,0.00023123,2,"2025-11-26T10:10:45.435",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928912,1764151845444,-150.0,0.00023123,2,"2025-11-26T10:10:45.444",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928914,1764151845452,-177.74,0.00023123,2,"2025-11-26T10:10:45.452",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928915,1764151845462,-551.5,0.00023123,2,"2025-11-26T10:10:45.462",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928916,1764151845471,-150.0,0.00023123,2,"2025-11-26T10:10:45.471",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928917,1764151845480,-150.0,0.00023123,2,"2025-11-26T10:10:45.480",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928918,1764151845489,-169.85,0.00023123,2,"2025-11-26T10:10:45.489",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928919,1764151845498,-150.0,0.00023123,2,"2025-11-26T10:10:45.498",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928920,1764151845508,-549.66,0.00023123,2,"2025-11-26T10:10:45.508",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928921,1764151845517,-169.65,0.00023123,2,"2025-11-26T10:10:45.517",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928922,1764151845526,-150.0,0.00023123,2,"2025-11-26T10:10:45.526",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928923,1764151845536,-150.0,0.00023123,2,"2025-11-26T10:10:45.536",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928924,1764151845545,-177.74,0.00023123,2,"2025-11-26T10:10:45.545",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928925,1764151845555,-150.0,0.00023123,2,"2025-11-26T10:10:45.555",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928926,1764151845564,-177.74,0.00023123,2,"2025-11-26T10:10:45.564",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928927,1764151845573,-177.74,0.00023123,2,"2025-11-26T10:10:45.573",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928928,1764151845582,-177.74,0.00023123,2,"2025-11-26T10:10:45.582",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928929,1764151845591,-177.74,0.00023123,2,"2025-11-26T10:10:45.591",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928930,1764151845600,-177.74,0.00023123,2,"2025-11-26T10:10:45.600",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928931,1764151845610,-177.74,0.00023123,2,"2025-11-26T10:10:45.610",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928933,1764151845619,-177.74,0.00023123,2,"2025-11-26T10:10:45.619",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928935,1764151845629,-177.74,0.00023123,2,"2025-11-26T10:10:45.629",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928937,1764151845638,-177.74,0.00023123,2,"2025-11-26T10:10:45.638",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928939,1764151845647,-177.74,0.00023123,2,"2025-11-26T10:10:45.647",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928941,1764151845656,-177.74,0.00023123,2,"2025-11-26T10:10:45.656",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928943,1764151845665,-177.74,0.00023123,2,"2025-11-26T10:10:45.665",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928945,1764151845674,-2000.0,0.00023154,2,"2025-11-26T10:10:45.674",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928947,1764151845684,-33538.77,0.00023155,2,"2025-11-26T10:10:45.684",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928948,1764151845693,-434.83,0.00023164,2,"2025-11-26T10:10:45.693",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928949,1764151845702,-150.39,0.00023242,2,"2025-11-26T10:10:45.702",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928950,1764151845712,-166.66,0.0002325,30,"2025-11-26T10:10:45.712",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928951,1764151845721,-438.0,0.0002326,2,"2025-11-26T10:10:45.721",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928952,1764151845730,-500.0,0.0002326,2,"2025-11-26T10:10:45.730",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928953,1764151845740,-438.0,0.00023397,2,"2025-11-26T10:10:45.740",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928954,1764151845750,-500.0,0.00023397,2,"2025-11-26T10:10:45.750",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928955,1764151845760,-1000.0,0.00023421,2,"2025-11-26T10:10:45.760",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928956,1764151845769,-438.0,0.00023534,2,"2025-11-26T10:10:45.769",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928957,1764151845779,-500.0,0.00023534,2,"2025-11-26T10:10:45.779",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928958,1764151845788,-438.0,0.00023671,2,"2025-11-26T10:10:45.788",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928959,1764151845798,-500.0,0.00023671,2,"2025-11-26T10:10:45.798",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928960,1764151845807,-166.76,0.00023709,2,"2025-11-26T10:10:45.807",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928961,1764151845818,-268.05682322,0.00023735,2,"2025-11-26T10:10:45.818",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928962,1764151845828,-438.0,0.00023808,2,"2025-11-26T10:10:45.828",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928963,1764151845837,-500.0,0.00023808,2,"2025-11-26T10:10:45.837",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928964,1764151845846,-732.44,0.00023808,2,"2025-11-26T10:10:45.846",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928965,1764151845855,-702.04,0.00023808,2,"2025-11-26T10:10:45.855",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928966,1764151845865,-702.04,0.00023808,2,"2025-11-26T10:10:45.865",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928967,1764151845874,-300.0,0.00023906,2,"2025-11-26T10:10:45.874",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928968,1764151845883,-438.0,0.00023945,2,"2025-11-26T10:10:45.883",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928969,1764151845891,-500.0,0.00023945,2,"2025-11-26T10:10:45.891",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928970,1764151845901,-177.74,0.00023945,2,"2025-11-26T10:10:45.901",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928971,1764151845916,-195.4,0.00023945,2,"2025-11-26T10:10:45.916",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928972,1764151845926,-150.0,0.00023945,2,"2025-11-26T10:10:45.926",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928973,1764151845938,-998.38723624,0.00023968,2,"2025-11-26T10:10:45.938",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928974,1764151845947,-434.83,0.00024032,2,"2025-11-26T10:10:45.947",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928975,1764151845955,-438.0,0.00024082,2,"2025-11-26T10:10:45.955",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928976,1764151845965,-500.0,0.00024082,2,"2025-11-26T10:10:45.965",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928977,1764151845974,-438.0,0.00024219,2,"2025-11-26T10:10:45.974",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928978,1764151845984,-334.33821684,0.00024219,2,"2025-11-26T10:10:45.984",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928979,1764151845995,-427.1289864,0.00024285,2,"2025-11-26T10:10:45.995",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928980,1764151846005,-1000.0,0.00024349,2,"2025-11-26T10:10:46.005",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928981,1764151846015,-438.0,0.00024356,2,"2025-11-26T10:10:46.015",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928982,1764151846024,-702.04,0.00024384,2,"2025-11-26T10:10:46.024",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928984,1764151846033,-438.0,0.00024493,2,"2025-11-26T10:10:46.033",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928985,1764151846041,-512.0,0.00024502,7,"2025-11-26T10:10:46.041",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928986,1764151846050,-511.0,0.00024562,7,"2025-11-26T10:10:46.050",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928987,1764151846060,-58726.42012475,0.0002458,2,"2025-11-26T10:10:46.060",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928988,1764151846071,-307.0,0.00024597,2,"2025-11-26T10:10:46.071",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928989,1764151846081,-438.0,0.0002463,2,"2025-11-26T10:10:46.081",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928990,1764151846090,-1000.0,0.00024658,2,"2025-11-26T10:10:46.090",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928991,1764151846100,-161.57,0.00024658,2,"2025-11-26T10:10:46.100",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928992,1764151846110,-10321.60404815,0.00024667,2,"2025-11-26T10:10:46.110",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928993,1764151846120,-438.0,0.00024767,2,"2025-11-26T10:10:46.120",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928994,1764151846129,-702.04,0.00024767,2,"2025-11-26T10:10:46.129",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928995,1764151846138,-702.04,0.00024767,2,"2025-11-26T10:10:46.138",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928996,1764151846148,-702.04,0.00024767,2,"2025-11-26T10:10:46.148",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928997,1764151846158,-702.04,0.00024767,2,"2025-11-26T10:10:46.158",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928998,1764151846167,-702.04,0.00024767,2,"2025-11-26T10:10:46.167",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394928999,1764151846176,-702.04,0.00024767,2,"2025-11-26T10:10:46.176",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929000,1764151846185,-702.04,0.00024767,2,"2025-11-26T10:10:46.185",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929002,1764151846195,-702.04,0.00024767,2,"2025-11-26T10:10:46.195",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929003,1764151846204,-702.04,0.00024767,2,"2025-11-26T10:10:46.204",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929004,1764151846213,-1366.03,0.00024767,2,"2025-11-26T10:10:46.213",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929005,1764151846222,-702.04,0.00024767,2,"2025-11-26T10:10:46.222",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929006,1764151846231,-702.04,0.00024767,2,"2025-11-26T10:10:46.231",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929007,1764151846240,-702.04,0.00024767,2,"2025-11-26T10:10:46.240",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929008,1764151846250,-702.04,0.00024767,2,"2025-11-26T10:10:46.250",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929009,1764151846259,-702.04,0.00024767,2,"2025-11-26T10:10:46.259",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929010,1764151846268,-702.04,0.00024767,2,"2025-11-26T10:10:46.268",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929011,1764151846277,-702.04,0.00024767,2,"2025-11-26T10:10:46.277",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929012,1764151846286,-702.04,0.00024767,2,"2025-11-26T10:10:46.286",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929013,1764151846295,-702.04,0.00024767,2,"2025-11-26T10:10:46.295",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929014,1764151846306,-702.04,0.00024767,2,"2025-11-26T10:10:46.306",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929015,1764151846317,-702.04,0.00024767,2,"2025-11-26T10:10:46.317",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929016,1764151846328,-702.04,0.00024767,2,"2025-11-26T10:10:46.328",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929017,1764151846337,-702.04,0.00024767,2,"2025-11-26T10:10:46.337",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929018,1764151846348,-702.04,0.00024767,2,"2025-11-26T10:10:46.348",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929019,1764151846358,-162.99698394,0.0002479,2,"2025-11-26T10:10:46.358",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929020,1764151846367,-150.56,0.0002479,2,"2025-11-26T10:10:46.367",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929021,1764151846376,-824.0,0.000248,2,"2025-11-26T10:10:46.376",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929022,1764151846386,-348597.273701,0.000248,3,"2025-11-26T10:10:46.386",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929023,1764151846395,-4978.21603649,0.00024851,2,"2025-11-26T10:10:46.395",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929024,1764151846405,-3714.62598631,0.00024851,2,"2025-11-26T10:10:46.405",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929025,1764151846414,-500.0,0.00024873,2,"2025-11-26T10:10:46.414",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929026,1764151846424,-500.0,0.00024873,2,"2025-11-26T10:10:46.424",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929027,1764151846434,-500.0,0.00024873,2,"2025-11-26T10:10:46.434",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929028,1764151846444,-7746.60608224,0.00024889,3,"2025-11-26T10:10:46.444",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929029,1764151846453,-7746.60608224,0.0002489,3,"2025-11-26T10:10:46.453",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929030,1764151846462,-500.0,0.00024899,2,"2025-11-26T10:10:46.462",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929031,1764151846472,-500.0,0.00024899,2,"2025-11-26T10:10:46.472",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929032,1764151846482,-407903.694295,0.000249,3,"2025-11-26T10:10:46.482",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929033,1764151846491,-434.83,0.00024901,2,"2025-11-26T10:10:46.491",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929034,1764151846500,-438.0,0.00024904,2,"2025-11-26T10:10:46.500",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929035,1764151846509,-500.0,0.00024906,2,"2025-11-26T10:10:46.509",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929036,1764151846518,-335.53277,0.00024907,2,"2025-11-26T10:10:46.518",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929037,1764151846529,-320.08915517,0.00024941,2,"2025-11-26T10:10:46.529",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929038,1764151846539,-438.0,0.00025041,2,"2025-11-26T10:10:46.539",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929039,1764151846548,-438.0,0.00025178,2,"2025-11-26T10:10:46.548",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929040,1764151846557,-438.0,0.00025315,2,"2025-11-26T10:10:46.557",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929041,1764151846566,-511.0,0.0002535,2,"2025-11-26T10:10:46.566",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929042,1764151846575,-1000.0,0.00025421,2,"2025-11-26T10:10:46.575",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929043,1764151846584,-1000.0,0.00025421,2,"2025-11-26T10:10:46.584",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929044,1764151846594,-499.41288917,0.00025421,2,"2025-11-26T10:10:46.594",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929045,1764151846603,-8497.99363114,0.0002543,3,"2025-11-26T10:10:46.603",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929046,1764151846612,-1321.0,0.0002544,2,"2025-11-26T10:10:46.612",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929047,1764151846622,-6502.0,0.0002544,2,"2025-11-26T10:10:46.622",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929048,1764151846631,-438.0,0.00025452,2,"2025-11-26T10:10:46.631",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929049,1764151846640,-511.0,0.00025479,2,"2025-11-26T10:10:46.640",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929050,1764151846650,-934.7675881,0.00025537,2,"2025-11-26T10:10:46.650",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929051,1764151846660,-2096.5087253,0.00025571,2,"2025-11-26T10:10:46.660",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929052,1764151846670,-438.0,0.00025589,2,"2025-11-26T10:10:46.670",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929053,1764151846679,-8497.99363114,0.00025706,3,"2025-11-26T10:10:46.679",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929054,1764151846689,-168.0,0.00025708,2,"2025-11-26T10:10:46.689",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929055,1764151846698,-438.0,0.00025726,2,"2025-11-26T10:10:46.698",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929056,1764151846707,-702.04,0.00025726,2,"2025-11-26T10:10:46.707",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929057,1764151846716,-702.04,0.00025726,2,"2025-11-26T10:10:46.716",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929058,1764151846726,-702.04,0.00025726,2,"2025-11-26T10:10:46.726",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929059,1764151846736,-702.04,0.00025726,2,"2025-11-26T10:10:46.736",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929060,1764151846745,-702.04,0.00025726,2,"2025-11-26T10:10:46.745",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929061,1764151846754,-702.04,0.00025726,2,"2025-11-26T10:10:46.754",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929062,1764151846765,-681.16,0.00025726,2,"2025-11-26T10:10:46.765",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929063,1764151846775,-702.04,0.00025726,2,"2025-11-26T10:10:46.775",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929064,1764151846786,-702.04,0.00025726,2,"2025-11-26T10:10:46.786",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929065,1764151846796,-702.04,0.00025726,2,"2025-11-26T10:10:46.796",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929066,1764151846806,-8497.99363114,0.00025749,3,"2025-11-26T10:10:46.806",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929067,1764151846815,-434.83,0.0002577,2,"2025-11-26T10:10:46.815",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929068,1764151846826,-168.0,0.00025784,2,"2025-11-26T10:10:46.826",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929069,1764151846836,-438.0,0.00025863,2,"2025-11-26T10:10:46.836",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929070,1764151846845,-512.0,0.00025875,2,"2025-11-26T10:10:46.845",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929071,1764151846856,-1500.0,0.00025968,2,"2025-11-26T10:10:46.856",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929072,1764151846866,-1500.0,0.00025968,2,"2025-11-26T10:10:46.866",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929073,1764151846875,-511.0,0.00025992,2,"2025-11-26T10:10:46.875",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929074,1764151846884,-438.0,0.00026,2,"2025-11-26T10:10:46.884",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929075,1764151846893,-180.303,0.00026058,12,"2025-11-26T10:10:46.893",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929076,1764151846903,-438.0,0.00026137,2,"2025-11-26T10:10:46.903",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929077,1764151846913,-168.0,0.00026176,2,"2025-11-26T10:10:46.913",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929078,1764151846923,-208.5748416,0.00026178,2,"2025-11-26T10:10:46.923",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929079,1764151846934,-305.0,0.00026202,2,"2025-11-26T10:10:46.934",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929080,1764151846944,-467.7943276,0.00026213,2,"2025-11-26T10:10:46.944",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929081,1764151846955,-168.0,0.0002626,2,"2025-11-26T10:10:46.955",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929082,1764151846964,-460.1545996,0.00026274,2,"2025-11-26T10:10:46.964",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929083,1764151846974,-8497.99363114,0.00026351,3,"2025-11-26T10:10:46.974",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929084,1764151846983,-511.0,0.00026357,2,"2025-11-26T10:10:46.983",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929085,1764151846992,-9037.52,0.00026371,2,"2025-11-26T10:10:46.992",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929086,1764151847000,-168.0,0.0002638,2,"2025-11-26T10:10:47.000",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929087,1764151847012,-168.0,0.00026442,2,"2025-11-26T10:10:47.012",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929088,1764151847021,-514.0,0.00026489,2,"2025-11-26T10:10:47.021",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929089,1764151847030,-8497.99363114,0.00026506,3,"2025-11-26T10:10:47.030",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929090,1764151847039,-2037.01217576,0.00026516,2,"2025-11-26T10:10:47.039",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929091,1764151847049,-820.89500357,0.00026516,2,"2025-11-26T10:10:47.049",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929092,1764151847059,-434.83,0.00026638,2,"2025-11-26T10:10:47.059",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929093,1764151847069,-257.05,0.00026676,2,"2025-11-26T10:10:47.069",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929094,1764151847078,-511.0,0.00026738,2,"2025-11-26T10:10:47.078",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929095,1764151847086,-305.0,0.00026756,2,"2025-11-26T10:10:47.086",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929096,1764151847096,-511.0,0.00026826,2,"2025-11-26T10:10:47.096",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929097,1764151847105,-4978.21603649,0.00026857,2,"2025-11-26T10:10:47.105",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929098,1764151847115,-3714.62598631,0.00026857,2,"2025-11-26T10:10:47.115",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929099,1764151847124,-335.53277,0.00026907,2,"2025-11-26T10:10:47.124",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929100,1764151847133,-305.0,0.00027038,7,"2025-11-26T10:10:47.133",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929101,1764151847143,-511.0,0.00027041,2,"2025-11-26T10:10:47.143",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929102,1764151847151,-1000.0,0.00027054,2,"2025-11-26T10:10:47.151",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929103,1764151847159,-150.39,0.00027116,120,"2025-11-26T10:10:47.159",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929104,1764151847168,-305.0,0.0002721,2,"2025-11-26T10:10:47.168",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929105,1764151847177,-8497.99363114,0.00027377,3,"2025-11-26T10:10:47.177",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929106,1764151847317,-3534.26,0.00027397,2,"2025-11-26T10:10:47.317",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929107,1764151847328,-500.0,0.00027397,5,"2025-11-26T10:10:47.328",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929108,1764151847337,-277.38,0.000274,7,"2025-11-26T10:10:47.337",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929109,1764151847346,-153.32,0.000274,7,"2025-11-26T10:10:47.346",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929110,1764151847356,-162.99698394,0.00027475,2,"2025-11-26T10:10:47.356",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929111,1764151847367,-168.0,0.00027511,2,"2025-11-26T10:10:47.367",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929112,1764151847377,-168.0,0.00027516,2,"2025-11-26T10:10:47.377",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929113,1764151847386,-168.0,0.00027536,2,"2025-11-26T10:10:47.386",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929114,1764151847395,-154.71,0.0002757,30,"2025-11-26T10:10:47.395",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929115,1764151847404,-150.0,0.00028055,2,"2025-11-26T10:10:47.404",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929116,1764151847412,-150.0,0.00028055,2,"2025-11-26T10:10:47.412",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929117,1764151847422,-150.0,0.00028055,2,"2025-11-26T10:10:47.422",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929118,1764151847430,-355.48,0.00028055,2,"2025-11-26T10:10:47.430",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929119,1764151847440,-3228.567,0.0002844,2,"2025-11-26T10:10:47.440",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929120,1764151847449,-8497.99363114,0.00028853,3,"2025-11-26T10:10:47.449",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929121,1764151847459,-4978.21603649,0.00028863,2,"2025-11-26T10:10:47.459",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929122,1764151847468,-3714.62598631,0.00028863,2,"2025-11-26T10:10:47.468",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929123,1764151847477,-335.53277,0.00028907,2,"2025-11-26T10:10:47.477",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929124,1764151847487,-897.57352151,0.000295,7,"2025-11-26T10:10:47.487",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929125,1764151847496,-189.26,0.00029577,2,"2025-11-26T10:10:47.496",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929126,1764151847505,-150.0,0.00029699,2,"2025-11-26T10:10:47.505",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929127,1764151847514,-1000.0,0.00029759,2,"2025-11-26T10:10:47.514",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929128,1764151847523,-8497.99363114,0.0002988,3,"2025-11-26T10:10:47.523",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929129,1764151847532,-277.38,0.000299,7,"2025-11-26T10:10:47.532",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929130,1764151847541,-1045.88240165,0.00029999,15,"2025-11-26T10:10:47.541",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929131,1764151847550,-547.39223513,0.0003,2,"2025-11-26T10:10:47.550",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929132,1764151847559,-153.32,0.000301,7,"2025-11-26T10:10:47.559",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929133,1764151847568,-200.0,0.00030137,5,"2025-11-26T10:10:47.568",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929134,1764151847576,-162.99698394,0.0003016,2,"2025-11-26T10:10:47.576",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929135,1764151847585,-272.76996546,0.00030581,2,"2025-11-26T10:10:47.585",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929136,1764151847594,-449.56048042,0.00030685,5,"2025-11-26T10:10:47.594",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929137,1764151847603,-4978.21603649,0.00030869,2,"2025-11-26T10:10:47.603",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929138,1764151847611,-3714.62598631,0.00030869,2,"2025-11-26T10:10:47.611",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929139,1764151847621,-335.53277,0.00030907,2,"2025-11-26T10:10:47.621",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929140,1764151847630,-150.39,0.0003099,120,"2025-11-26T10:10:47.630",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929141,1764151847639,-270.3,0.00031833,2,"2025-11-26T10:10:47.639",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929142,1764151847648,-2023.61195905,0.00032,2,"2025-11-26T10:10:47.648",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929143,1764151847657,-8497.99363114,0.00032022,3,"2025-11-26T10:10:47.657",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929144,1764151847666,-3945.56,0.00032042,2,"2025-11-26T10:10:47.666",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929145,1764151847675,-150.0,0.00032164,2,"2025-11-26T10:10:47.675",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929146,1764151847683,-150.0,0.00032164,2,"2025-11-26T10:10:47.683",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929147,1764151847692,-150.0,0.00032164,2,"2025-11-26T10:10:47.692",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929148,1764151847701,-150.0,0.00032164,2,"2025-11-26T10:10:47.701",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929149,1764151847710,-150.0,0.00032164,2,"2025-11-26T10:10:47.710",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929150,1764151847719,-150.0,0.00032164,2,"2025-11-26T10:10:47.719",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929151,1764151847729,-150.0,0.00032164,2,"2025-11-26T10:10:47.729",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929152,1764151847739,-150.0,0.00032164,2,"2025-11-26T10:10:47.739",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929153,1764151847749,-150.0,0.00032164,2,"2025-11-26T10:10:47.749",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929154,1764151847760,-1000.0,0.00032465,2,"2025-11-26T10:10:47.760",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929155,1764151847779,-162.99698394,0.00032845,2,"2025-11-26T10:10:47.779",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929156,1764151847793,-8497.99363114,0.00032866,3,"2025-11-26T10:10:47.793",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929157,1764151847804,-4978.21603649,0.00032876,2,"2025-11-26T10:10:47.804",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929158,1764151847814,-3714.62598631,0.00032876,2,"2025-11-26T10:10:47.814",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929159,1764151847824,-657.0,0.00032877,120,"2025-11-26T10:10:47.824",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929160,1764151847835,-335.53277,0.00032907,2,"2025-11-26T10:10:47.835",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929161,1764151847845,-150.0,0.00032986,2,"2025-11-26T10:10:47.845",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929162,1764151847856,-150.0,0.00032986,2,"2025-11-26T10:10:47.856",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929163,1764151847865,-150.0,0.00032986,2,"2025-11-26T10:10:47.865",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929164,1764151847875,-150.0,0.00032986,2,"2025-11-26T10:10:47.875",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929165,1764151847884,-657.0,0.00033014,120,"2025-11-26T10:10:47.884",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929166,1764151847894,-657.0,0.00033151,120,"2025-11-26T10:10:47.894",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929167,1764151847903,-257.05,0.00033165,2,"2025-11-26T10:10:47.903",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929168,1764151847913,-277.38,0.000332,14,"2025-11-26T10:10:47.913",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929169,1764151847922,-657.0,0.00033288,120,"2025-11-26T10:10:47.922",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929170,1764151847934,-657.0,0.00033425,120,"2025-11-26T10:10:47.934",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929171,1764151847944,-657.0,0.00033562,120,"2025-11-26T10:10:47.944",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929172,1764151847954,-154.71,0.00033563,30,"2025-11-26T10:10:47.954",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929173,1764151847963,-189.26,0.00033675,2,"2025-11-26T10:10:47.963",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929174,1764151847973,-657.0,0.00033699,120,"2025-11-26T10:10:47.973",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929175,1764151847983,-657.0,0.00033836,120,"2025-11-26T10:10:47.983",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929176,1764151847992,-657.0,0.00033973,120,"2025-11-26T10:10:47.992",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929177,1764151848001,-657.0,0.0003411,120,"2025-11-26T10:10:48.001",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929178,1764151848011,-8497.99363114,0.00034237,3,"2025-11-26T10:10:48.011",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929179,1764151848021,-657.0,0.00034247,120,"2025-11-26T10:10:48.021",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929180,1764151848030,-657.0,0.00034384,120,"2025-11-26T10:10:48.030",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929181,1764151848040,-500.0,0.00034521,2,"2025-11-26T10:10:48.040",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929182,1764151848049,-657.0,0.00034521,120,"2025-11-26T10:10:48.049",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929183,1764151848059,-154.67,0.0003453,2,"2025-11-26T10:10:48.059",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929184,1764151848068,-657.0,0.00034658,120,"2025-11-26T10:10:48.068",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929185,1764151848077,-657.0,0.00034795,120,"2025-11-26T10:10:48.077",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929186,1764151848086,-150.39,0.00034864,120,"2025-11-26T10:10:48.086",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929187,1764151848096,-4978.21603649,0.00034882,2,"2025-11-26T10:10:48.096",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929188,1764151848105,-3714.62598631,0.00034882,2,"2025-11-26T10:10:48.105",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929189,1764151848115,-277.38,0.000349,14,"2025-11-26T10:10:48.115",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929190,1764151848129,-8497.99363114,0.00034912,3,"2025-11-26T10:10:48.129",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929191,1764151848139,-657.0,0.00034932,120,"2025-11-26T10:10:48.139",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929192,1764151848149,-657.0,0.00035069,120,"2025-11-26T10:10:48.149",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929193,1764151848158,-657.0,0.00035206,120,"2025-11-26T10:10:48.158",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929194,1764151848168,-657.0,0.00035343,120,"2025-11-26T10:10:48.168",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929195,1764151848177,-657.0,0.0003548,120,"2025-11-26T10:10:48.177",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929196,1764151848187,-162.99698394,0.0003553,2,"2025-11-26T10:10:48.187",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929197,1764151848198,-500.0,0.00035547,30,"2025-11-26T10:10:48.198",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929198,1764151848208,-500.0,0.00035616,7,"2025-11-26T10:10:48.208",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929199,1764151848218,-500.0,0.00035616,7,"2025-11-26T10:10:48.218",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929200,1764151848228,-500.0,0.00035616,7,"2025-11-26T10:10:48.228",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929201,1764151848238,-500.0,0.00035616,7,"2025-11-26T10:10:48.238",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929202,1764151848248,-500.0,0.00035616,7,"2025-11-26T10:10:48.248",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929203,1764151848258,-500.0,0.00035616,7,"2025-11-26T10:10:48.258",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929204,1764151848268,-500.0,0.00035616,7,"2025-11-26T10:10:48.268",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929205,1764151848278,-500.0,0.00035616,7,"2025-11-26T10:10:48.278",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929206,1764151848288,-500.0,0.00035616,7,"2025-11-26T10:10:48.288",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929207,1764151848299,-500.0,0.00035616,7,"2025-11-26T10:10:48.299",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929208,1764151848309,-500.0,0.00035616,7,"2025-11-26T10:10:48.309",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929209,1764151848318,-500.0,0.00035616,7,"2025-11-26T10:10:48.318",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929210,1764151848328,-500.0,0.00035616,7,"2025-11-26T10:10:48.328",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929211,1764151848338,-500.0,0.00035616,7,"2025-11-26T10:10:48.338",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929212,1764151848347,-500.0,0.00035616,7,"2025-11-26T10:10:48.347",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929213,1764151848357,-500.0,0.00035616,7,"2025-11-26T10:10:48.357",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929214,1764151848367,-500.0,0.00035616,7,"2025-11-26T10:10:48.367",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929215,1764151848376,-500.0,0.00035616,7,"2025-11-26T10:10:48.376",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929216,1764151848385,-500.0,0.00035616,7,"2025-11-26T10:10:48.385",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929217,1764151848395,-500.0,0.00035616,7,"2025-11-26T10:10:48.395",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929218,1764151848404,-500.0,0.00035616,7,"2025-11-26T10:10:48.404",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929219,1764151848414,-500.0,0.00035616,7,"2025-11-26T10:10:48.414",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929220,1764151848423,-500.0,0.00035616,7,"2025-11-26T10:10:48.423",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929221,1764151848436,-500.0,0.00035616,7,"2025-11-26T10:10:48.436",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929222,1764151848446,-500.0,0.00035616,7,"2025-11-26T10:10:48.446",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929223,1764151848456,-421.01470456,0.00035616,7,"2025-11-26T10:10:48.456",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929224,1764151848466,-500.0,0.00035616,7,"2025-11-26T10:10:48.466",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929225,1764151848475,-500.0,0.00035616,7,"2025-11-26T10:10:48.475",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929226,1764151848485,-500.0,0.00035616,7,"2025-11-26T10:10:48.485",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929227,1764151848494,-500.0,0.00035616,7,"2025-11-26T10:10:48.494",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929228,1764151848507,-500.0,0.00035616,7,"2025-11-26T10:10:48.507",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929229,1764151848517,-500.0,0.00035616,7,"2025-11-26T10:10:48.517",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929230,1764151848527,-500.0,0.00035616,7,"2025-11-26T10:10:48.527",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929231,1764151848536,-500.0,0.00035616,7,"2025-11-26T10:10:48.536",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929232,1764151848546,-500.0,0.00035616,7,"2025-11-26T10:10:48.546",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929233,1764151848555,-500.0,0.00035616,7,"2025-11-26T10:10:48.555",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929234,1764151848565,-500.0,0.00035616,7,"2025-11-26T10:10:48.565",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929235,1764151848575,-500.0,0.00035616,7,"2025-11-26T10:10:48.575",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929236,1764151848584,-500.0,0.00035616,7,"2025-11-26T10:10:48.584",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929237,1764151848593,-500.0,0.00035616,7,"2025-11-26T10:10:48.593",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929238,1764151848602,-500.0,0.00035616,7,"2025-11-26T10:10:48.602",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929239,1764151848611,-500.0,0.00035616,7,"2025-11-26T10:10:48.611",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929240,1764151848621,-500.0,0.00035616,7,"2025-11-26T10:10:48.621",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929241,1764151848630,-500.0,0.00035616,7,"2025-11-26T10:10:48.630",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929242,1764151848639,-500.0,0.00035616,7,"2025-11-26T10:10:48.639",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929243,1764151848649,-500.0,0.00035616,7,"2025-11-26T10:10:48.649",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929244,1764151848659,-500.0,0.00035616,7,"2025-11-26T10:10:48.659",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929245,1764151848668,-500.0,0.00035616,7,"2025-11-26T10:10:48.668",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929246,1764151848678,-500.0,0.00035616,7,"2025-11-26T10:10:48.678",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929247,1764151848687,-350.0,0.00035616,7,"2025-11-26T10:10:48.687",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929248,1764151848696,-500.0,0.00035616,7,"2025-11-26T10:10:48.696",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929249,1764151848706,-500.0,0.00035616,7,"2025-11-26T10:10:48.706",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929250,1764151848715,-500.0,0.00035616,7,"2025-11-26T10:10:48.715",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929251,1764151848725,-500.0,0.00035616,7,"2025-11-26T10:10:48.725",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929252,1764151848734,-500.0,0.00035616,7,"2025-11-26T10:10:48.734",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929253,1764151848743,-500.0,0.00035616,7,"2025-11-26T10:10:48.743",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929254,1764151848755,-500.0,0.00035616,7,"2025-11-26T10:10:48.755",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929255,1764151848765,-161.57,0.00035616,2,"2025-11-26T10:10:48.765",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929256,1764151848775,-657.0,0.00035617,120,"2025-11-26T10:10:48.775",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929257,1764151848785,-500.0,0.00035717,7,"2025-11-26T10:10:48.785",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929258,1764151848795,-1000.0,0.00035718,10,"2025-11-26T10:10:48.795",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929259,1764151848805,-437.0,0.00035718,10,"2025-11-26T10:10:48.805",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929260,1764151848814,-657.0,0.00035754,120,"2025-11-26T10:10:48.814",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929261,1764151848823,-1000.0,0.00035855,10,"2025-11-26T10:10:48.823",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929262,1764151848834,-657.0,0.00035891,120,"2025-11-26T10:10:48.834",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929263,1764151848844,-1000.0,0.00035992,10,"2025-11-26T10:10:48.844",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929264,1764151848854,-675.0,0.00036028,120,"2025-11-26T10:10:48.854",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929265,1764151848867,-1000.0,0.00036129,10,"2025-11-26T10:10:48.867",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929266,1764151848876,-500.0,0.00036136,30,"2025-11-26T10:10:48.876",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929267,1764151848886,-1000.0,0.00036266,10,"2025-11-26T10:10:48.886",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929268,1764151848895,-1000.0,0.00036403,10,"2025-11-26T10:10:48.895",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929269,1764151848904,-1000.0,0.0003654,10,"2025-11-26T10:10:48.904",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929270,1764151848914,-1222.5963,0.00036577,2,"2025-11-26T10:10:48.914",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929271,1764151848924,-1000.0,0.00036677,10,"2025-11-26T10:10:48.924",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929272,1764151848943,-1357.0,0.000367,3,"2025-11-26T10:10:48.943",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929273,1764151848952,-1000.0,0.00036814,10,"2025-11-26T10:10:48.952",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929274,1764151848961,-4978.21603649,0.00036888,2,"2025-11-26T10:10:48.961",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929275,1764151848972,-3714.62598631,0.00036888,2,"2025-11-26T10:10:48.972",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929276,1764151848982,-913.11489795,0.00036905,30,"2025-11-26T10:10:48.982",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929277,1764151848991,-1000.0,0.00036951,10,"2025-11-26T10:10:48.991",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929278,1764151849003,-500.0,0.00036986,120,"2025-11-26T10:10:49.003",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929279,1764151849012,-343.11,0.00036986,30,"2025-11-26T10:10:49.012",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929280,1764151849023,-1000.0,0.00037088,10,"2025-11-26T10:10:49.023",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929281,1764151849033,-1000.0,0.00037225,10,"2025-11-26T10:10:49.033",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929282,1764151849042,-1000.0,0.00037362,10,"2025-11-26T10:10:49.042",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929283,1764151849052,-1000.0,0.00037499,10,"2025-11-26T10:10:49.052",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929284,1764151849064,-500.0,0.000375,2,"2025-11-26T10:10:49.064",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929285,1764151849074,-5522.0,0.000376,5,"2025-11-26T10:10:49.074",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929286,1764151849084,-1000.0,0.00037636,10,"2025-11-26T10:10:49.084",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929287,1764151849094,-1000.0,0.00037773,10,"2025-11-26T10:10:49.094",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929288,1764151849105,-151.0,0.00037828,7,"2025-11-26T10:10:49.105",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929289,1764151849120,-151.0,0.00037828,7,"2025-11-26T10:10:49.120",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929290,1764151849132,-151.0,0.00037828,7,"2025-11-26T10:10:49.132",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929291,1764151849144,-151.0,0.00037828,7,"2025-11-26T10:10:49.144",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929292,1764151849156,-151.0,0.00037828,7,"2025-11-26T10:10:49.156",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929293,1764151849169,-151.0,0.00037828,7,"2025-11-26T10:10:49.169",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929294,1764151849181,-151.0,0.00037828,7,"2025-11-26T10:10:49.181",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929295,1764151849193,-151.0,0.00037828,7,"2025-11-26T10:10:49.193",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929296,1764151849205,-151.0,0.00037828,7,"2025-11-26T10:10:49.205",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929297,1764151849215,-151.0,0.00037828,7,"2025-11-26T10:10:49.215",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929298,1764151849225,-151.0,0.00037828,7,"2025-11-26T10:10:49.225",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929299,1764151849235,-1000.0,0.0003791,10,"2025-11-26T10:10:49.235",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929300,1764151849249,-151.3,0.00038,60,"2025-11-26T10:10:49.249",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929301,1764151849261,-1000.0,0.00038047,10,"2025-11-26T10:10:49.261",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929302,1764151849272,-157.72,0.00038148,2,"2025-11-26T10:10:49.272",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929303,1764151849282,-1000.0,0.00038184,10,"2025-11-26T10:10:49.282",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929304,1764151849293,-162.99698394,0.00038215,2,"2025-11-26T10:10:49.293",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929305,1764151849303,-1000.0,0.00038321,10,"2025-11-26T10:10:49.303",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929306,1764151849316,-500.0,0.00038356,2,"2025-11-26T10:10:49.316",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929307,1764151849327,-500.0,0.00038356,2,"2025-11-26T10:10:49.327",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929308,1764151849338,-500.0,0.00038356,2,"2025-11-26T10:10:49.338",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929309,1764151849350,-500.0,0.00038356,120,"2025-11-26T10:10:49.350",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929310,1764151849361,-503.63746519,0.00038356,2,"2025-11-26T10:10:49.361",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929311,1764151849372,-500.0,0.00038356,2,"2025-11-26T10:10:49.372",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929312,1764151849384,-167.11569033,0.00038356,2,"2025-11-26T10:10:49.384",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929313,1764151849395,-500.0,0.00038356,5,"2025-11-26T10:10:49.395",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929314,1764151849407,-225.25,0.00038455,2,"2025-11-26T10:10:49.407",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929315,1764151849417,-1000.0,0.00038458,10,"2025-11-26T10:10:49.417",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929316,1764151849428,-157.7128402,0.00038524,2,"2025-11-26T10:10:49.428",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929317,1764151849440,-1000.0,0.00038595,10,"2025-11-26T10:10:49.440",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929318,1764151849451,-500.0,0.0003863,2,"2025-11-26T10:10:49.451",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929319,1764151849461,-500.0,0.0003863,2,"2025-11-26T10:10:49.461",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929320,1764151849471,-500.0,0.0003863,2,"2025-11-26T10:10:49.471",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929321,1764151849480,-501.76054772,0.0003863,5,"2025-11-26T10:10:49.480",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929322,1764151849492,-158.0,0.0003866,55,"2025-11-26T10:10:49.492",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929323,1764151849502,-500.0,0.000387,120,"2025-11-26T10:10:49.502",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929324,1764151849514,-500.0,0.000387,120,"2025-11-26T10:10:49.514",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929325,1764151849527,-500.0,0.000387,120,"2025-11-26T10:10:49.527",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929326,1764151849538,-500.0,0.000387,120,"2025-11-26T10:10:49.538",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929327,1764151849549,-500.0,0.000387,120,"2025-11-26T10:10:49.549",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929328,1764151849560,-500.0,0.000387,120,"2025-11-26T10:10:49.560",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929329,1764151849571,-1000.0,0.00038732,10,"2025-11-26T10:10:49.571",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929330,1764151849582,-1000.0,0.00038868,10,"2025-11-26T10:10:49.582",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929331,1764151849594,-4978.21603649,0.00038894,2,"2025-11-26T10:10:49.594",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929332,1764151849606,-3714.62598631,0.00038894,2,"2025-11-26T10:10:49.606",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929333,1764151849617,-335.98464152,0.000389,2,"2025-11-26T10:10:49.617",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929334,1764151849628,-500.0,0.00038904,2,"2025-11-26T10:10:49.628",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929335,1764151849641,-500.0,0.00038904,2,"2025-11-26T10:10:49.641",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929336,1764151849653,-500.0,0.00038904,2,"2025-11-26T10:10:49.653",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929337,1764151849666,-9691.86301377,0.00039,2,"2025-11-26T10:10:49.666",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929338,1764151849677,-1000.0,0.00039005,10,"2025-11-26T10:10:49.677",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929339,1764151849688,-1000.0,0.00039142,10,"2025-11-26T10:10:49.688",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929340,1764151849699,-500.0,0.00039178,2,"2025-11-26T10:10:49.699",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929341,1764151849710,-500.0,0.00039178,2,"2025-11-26T10:10:49.710",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929342,1764151849721,-500.0,0.00039178,2,"2025-11-26T10:10:49.721",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929343,1764151849732,-1000.0,0.00039279,10,"2025-11-26T10:10:49.732",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929344,1764151849745,-1070.37903433,0.0003936,30,"2025-11-26T10:10:49.745",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929345,1764151849756,-1000.0,0.00039416,10,"2025-11-26T10:10:49.756",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929346,1764151849768,-500.0,0.00039452,2,"2025-11-26T10:10:49.768",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929347,1764151849780,-500.0,0.00039452,2,"2025-11-26T10:10:49.780",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929348,1764151849792,-550.9497817,0.00039452,2,"2025-11-26T10:10:49.792",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929349,1764151849806,-500.0,0.00039499,7,"2025-11-26T10:10:49.806",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929350,1764151849817,-225586.59906731,0.000395,3,"2025-11-26T10:10:49.817",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929351,1764151849829,-1000.0,0.00039553,10,"2025-11-26T10:10:49.829",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929352,1764151849840,-154.71,0.00039557,30,"2025-11-26T10:10:49.840",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929353,1764151849851,-257.05,0.00039654,2,"2025-11-26T10:10:49.851",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929354,1764151849861,-1000.0,0.0003969,10,"2025-11-26T10:10:49.861",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929355,1764151849872,-500.0,0.00039726,2,"2025-11-26T10:10:49.872",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929356,1764151849883,-500.0,0.00039726,2,"2025-11-26T10:10:49.883",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929357,1764151849894,-277.38,0.000398,14,"2025-11-26T10:10:49.894",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929358,1764151849904,-1000.0,0.00039827,10,"2025-11-26T10:10:49.904",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929359,1764151849915,-13632.0,0.00039863,120,"2025-11-26T10:10:49.915",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929360,1764151849931,-150.56,0.0003989,2,"2025-11-26T10:10:49.931",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929361,1764151849946,-500.0,0.00039899,7,"2025-11-26T10:10:49.946",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929362,1764151849957,-500.0,0.00039899,7,"2025-11-26T10:10:49.957",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929363,1764151849967,-500.0,0.00039899,7,"2025-11-26T10:10:49.967",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929364,1764151849978,-500.0,0.00039899,7,"2025-11-26T10:10:49.978",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929365,1764151849990,-180917.15117169,0.000399,2,"2025-11-26T10:10:49.990",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929366,1764151850001,-712899.27036623,0.000399,2,"2025-11-26T10:10:50.001",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929367,1764151850011,-335.98464151,0.000399,2,"2025-11-26T10:10:50.011",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929368,1764151850022,-1000.0,0.00039964,10,"2025-11-26T10:10:50.022",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929369,1764151850033,-500.0,0.0004,30,"2025-11-26T10:10:50.033",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929370,1764151850043,-21738.24207532,0.0004,4,"2025-11-26T10:10:50.043",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929371,1764151850052,-29129.16736559,0.0004,3,"2025-11-26T10:10:50.052",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929372,1764151850062,-503.84,0.0004,12,"2025-11-26T10:10:50.062",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929373,1764151850071,-448.0,0.0004,120,"2025-11-26T10:10:50.071",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929374,1764151850081,-500.0,0.0004,2,"2025-11-26T10:10:50.081",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929375,1764151850091,-500.0,0.0004,2,"2025-11-26T10:10:50.091",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929376,1764151850101,-1000.0,0.00040101,10,"2025-11-26T10:10:50.101",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929377,1764151850111,-1000.0,0.00040238,10,"2025-11-26T10:10:50.111",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929378,1764151850121,-500.0,0.00040273,2,"2025-11-26T10:10:50.121",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929379,1764151850133,-500.0,0.00040273,2,"2025-11-26T10:10:50.133",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929380,1764151850145,-1000.0,0.00040375,10,"2025-11-26T10:10:50.145",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929381,1764151850156,-1000.0,0.00040512,10,"2025-11-26T10:10:50.156",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929382,1764151850167,-276.69568332,0.0004054,2,"2025-11-26T10:10:50.167",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929383,1764151850178,-500.0,0.00040547,2,"2025-11-26T10:10:50.178",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929384,1764151850188,-500.0,0.00040547,2,"2025-11-26T10:10:50.188",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929385,1764151850197,-1000.0,0.00040649,10,"2025-11-26T10:10:50.197",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929386,1764151850207,-5327.0,0.000407,117,"2025-11-26T10:10:50.207",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929387,1764151850217,-412.0,0.00040758,30,"2025-11-26T10:10:50.217",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929388,1764151850226,-500.0,0.00040821,2,"2025-11-26T10:10:50.226",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929389,1764151850236,-162.99698394,0.000409,2,"2025-11-26T10:10:50.236",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929390,1764151850246,-335.98464151,0.000409,120,"2025-11-26T10:10:50.246",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929391,1764151850256,-174.73482004,0.000409,15,"2025-11-26T10:10:50.256",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929392,1764151850267,-4978.21603649,0.000409,15,"2025-11-26T10:10:50.267",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929393,1764151850278,-3714.62598631,0.000409,15,"2025-11-26T10:10:50.278",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929394,1764151850288,-150.0,0.00040946,120,"2025-11-26T10:10:50.288",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929395,1764151850299,-739.14198953,0.00040999,2,"2025-11-26T10:10:50.299",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929396,1764151850310,-1045.88240165,0.00040999,30,"2025-11-26T10:10:50.310",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929397,1764151850321,-568.64958048,0.00040999,7,"2025-11-26T10:10:50.321",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929398,1764151850331,-266357.66231649,0.00041,2,"2025-11-26T10:10:50.331",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929399,1764151850342,-1011.0,0.00041,2,"2025-11-26T10:10:50.342",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929400,1764151850353,-80000.79565,0.00041,90,"2025-11-26T10:10:50.353",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929401,1764151850363,-339.64184633,0.00041,2,"2025-11-26T10:10:50.363",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929402,1764151850373,-28830561.2133194,0.00041,2,"2025-11-26T10:10:50.373",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929403,1764151850383,-320.08915517,0.00041,30,"2025-11-26T10:10:50.383",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929404,1764151850394,-320.08915517,0.00041,30,"2025-11-26T10:10:50.394",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929405,1764151850404,-58726.42012475,0.00041,30,"2025-11-26T10:10:50.404",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929406,1764151850414,-58726.42012475,0.00041,30,"2025-11-26T10:10:50.414",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929407,1764151850423,-58726.42012475,0.00041,30,"2025-11-26T10:10:50.423",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929408,1764151850433,-235.85798501,0.00041,30,"2025-11-26T10:10:50.433",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929409,1764151850442,-786.69602475,0.00041,15,"2025-11-26T10:10:50.442",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929410,1764151850452,-174.0,0.00041,90,"2025-11-26T10:10:50.452",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929411,1764151850462,-500.0,0.00041095,2,"2025-11-26T10:10:50.462",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929412,1764151850473,-159.16,0.00041096,2,"2025-11-26T10:10:50.473",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929413,1764151850484,-598.0,0.00041096,2,"2025-11-26T10:10:50.484",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929414,1764151850493,-600.0,0.000411,2,"2025-11-26T10:10:50.493",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929415,1764151850504,-300.0,0.00041108,2,"2025-11-26T10:10:50.504",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929416,1764151850513,-412.0,0.00041178,30,"2025-11-26T10:10:50.513",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929417,1764151850524,-1101.70383701,0.00041191,50,"2025-11-26T10:10:50.524",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929418,1764151850534,-598.0,0.00041233,2,"2025-11-26T10:10:50.534",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929419,1764151850544,-300.0,0.00041258,2,"2025-11-26T10:10:50.544",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929420,1764151850554,-300.0,0.00041303,2,"2025-11-26T10:10:50.554",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929421,1764151850563,-1000.0,0.00041305,14,"2025-11-26T10:10:50.563",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929422,1764151850574,-300.0,0.00041306,2,"2025-11-26T10:10:50.574",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929423,1764151850584,-300.0,0.00041313,2,"2025-11-26T10:10:50.584",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929424,1764151850594,-1000.0,0.00041317,14,"2025-11-26T10:10:50.594",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929425,1764151850604,-300.0,0.0004132,2,"2025-11-26T10:10:50.604",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929426,1764151850614,-300.0,0.0004136,2,"2025-11-26T10:10:50.614",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929427,1764151850623,-598.0,0.0004137,2,"2025-11-26T10:10:50.623",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929428,1764151850633,-300.0,0.00041373,2,"2025-11-26T10:10:50.633",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929429,1764151850643,-1000.0,0.00041382,14,"2025-11-26T10:10:50.643",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929430,1764151850652,-300.0,0.00041395,2,"2025-11-26T10:10:50.652",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929431,1764151850663,-300.0,0.00041406,2,"2025-11-26T10:10:50.663",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929432,1764151850673,-1000.0,0.00041427,14,"2025-11-26T10:10:50.673",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929433,1764151850683,-300.0,0.00041429,2,"2025-11-26T10:10:50.683",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929434,1764151850694,-300.0,0.00041439,2,"2025-11-26T10:10:50.694",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929435,1764151850704,-300.0,0.00041442,2,"2025-11-26T10:10:50.704",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929436,1764151850714,-300.0,0.00041462,2,"2025-11-26T10:10:50.714",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929437,1764151850724,-300.0,0.00041467,2,"2025-11-26T10:10:50.724",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929438,1764151850734,-300.0,0.00041467,2,"2025-11-26T10:10:50.734",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929439,1764151850744,-300.0,0.0004147,2,"2025-11-26T10:10:50.744",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929440,1764151850754,-300.0,0.00041476,2,"2025-11-26T10:10:50.754",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929441,1764151850764,-300.0,0.00041485,2,"2025-11-26T10:10:50.764",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929442,1764151850774,-300.0,0.00041488,2,"2025-11-26T10:10:50.774",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929443,1764151850787,-300.0,0.00041491,2,"2025-11-26T10:10:50.787",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929444,1764151850797,-300.0,0.00041495,2,"2025-11-26T10:10:50.797",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929445,1764151850808,-1000.0,0.00041501,14,"2025-11-26T10:10:50.808",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929446,1764151850819,-598.0,0.00041507,2,"2025-11-26T10:10:50.819",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929447,1764151850829,-300.0,0.00041512,2,"2025-11-26T10:10:50.829",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929448,1764151850839,-300.0,0.00041514,2,"2025-11-26T10:10:50.839",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929449,1764151850849,-300.0,0.00041519,2,"2025-11-26T10:10:50.849",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929450,1764151850860,-1000.0,0.0004153,14,"2025-11-26T10:10:50.860",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929451,1764151850871,-300.0,0.00041536,2,"2025-11-26T10:10:50.871",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929452,1764151850883,-300.0,0.00041547,2,"2025-11-26T10:10:50.883",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929453,1764151850894,-300.0,0.00041583,2,"2025-11-26T10:10:50.894",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929454,1764151850905,-300.0,0.00041585,2,"2025-11-26T10:10:50.905",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929455,1764151850917,-300.0,0.00041591,2,"2025-11-26T10:10:50.917",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929456,1764151850929,-300.0,0.00041597,2,"2025-11-26T10:10:50.929",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929457,1764151850944,-412.0,0.00041598,30,"2025-11-26T10:10:50.944",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929458,1764151850954,-300.0,0.00041612,2,"2025-11-26T10:10:50.954",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929459,1764151850965,-1000.0,0.00041621,14,"2025-11-26T10:10:50.965",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929460,1764151850976,-300.0,0.00041623,2,"2025-11-26T10:10:50.976",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929461,1764151850987,-300.0,0.00041627,2,"2025-11-26T10:10:50.987",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929462,1764151850996,-300.0,0.0004163,2,"2025-11-26T10:10:50.996",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929463,1764151851007,-598.0,0.00041644,2,"2025-11-26T10:10:51.007",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929464,1764151851018,-300.0,0.00041648,2,"2025-11-26T10:10:51.018",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929465,1764151851028,-300.0,0.00041671,2,"2025-11-26T10:10:51.028",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929466,1764151851038,-319.30354146,0.00041676,2,"2025-11-26T10:10:51.038",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929467,1764151851049,-446.61726206,0.0004169,14,"2025-11-26T10:10:51.049",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929468,1764151851059,-300.0,0.00041692,2,"2025-11-26T10:10:51.059",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929469,1764151851070,-300.0,0.000417,2,"2025-11-26T10:10:51.070",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929470,1764151851080,-300.0,0.00041707,2,"2025-11-26T10:10:51.080",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929471,1764151851266,-1000.0,0.0004172,14,"2025-11-26T10:10:51.266",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929472,1764151851277,-300.0,0.00041728,2,"2025-11-26T10:10:51.277",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929473,1764151851287,-300.0,0.00041729,2,"2025-11-26T10:10:51.287",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929474,1764151851296,-300.0,0.00041742,2,"2025-11-26T10:10:51.296",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929475,1764151851305,-300.0,0.00041752,2,"2025-11-26T10:10:51.305",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929476,1764151851314,-300.0,0.00041765,2,"2025-11-26T10:10:51.314",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929477,1764151851323,-300.0,0.00041778,2,"2025-11-26T10:10:51.323",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929478,1764151851333,-598.0,0.00041781,2,"2025-11-26T10:10:51.333",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929479,1764151851342,-300.0,0.00041782,2,"2025-11-26T10:10:51.342",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929480,1764151851351,-300.0,0.00041784,2,"2025-11-26T10:10:51.351",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929481,1764151851360,-300.0,0.00041794,2,"2025-11-26T10:10:51.360",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929482,1764151851369,-300.0,0.00041796,2,"2025-11-26T10:10:51.369",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929483,1764151851378,-300.0,0.0004181,2,"2025-11-26T10:10:51.378",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929484,1764151851387,-300.0,0.00041819,2,"2025-11-26T10:10:51.387",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929485,1764151851397,-1000.0,0.0004182,14,"2025-11-26T10:10:51.397",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929486,1764151851406,-200000.0,0.00041821,30,"2025-11-26T10:10:51.406",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929487,1764151851417,-58726.42012475,0.00041821,30,"2025-11-26T10:10:51.417",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929488,1764151851426,-300.0,0.00041833,2,"2025-11-26T10:10:51.426",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929489,1764151851436,-150.0,0.00041834,120,"2025-11-26T10:10:51.436",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929490,1764151851446,-300.0,0.00041858,2,"2025-11-26T10:10:51.446",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929491,1764151851456,-300.0,0.00041859,2,"2025-11-26T10:10:51.456",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929492,1764151851466,-300.0,0.00041884,2,"2025-11-26T10:10:51.466",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929493,1764151851476,-300.0,0.00041884,2,"2025-11-26T10:10:51.476",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929494,1764151851485,-300.0,0.00041884,2,"2025-11-26T10:10:51.485",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929495,1764151851493,-300.0,0.00041895,2,"2025-11-26T10:10:51.493",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929496,1764151851502,-300.0,0.00041898,2,"2025-11-26T10:10:51.502",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929497,1764151851511,-300.0,0.000419,2,"2025-11-26T10:10:51.511",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929498,1764151851522,-300.0,0.00041906,2,"2025-11-26T10:10:51.522",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929499,1764151851532,-300.0,0.00041909,2,"2025-11-26T10:10:51.532",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929500,1764151851541,-598.0,0.00041918,2,"2025-11-26T10:10:51.541",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929501,1764151851550,-328.6388452,0.00041919,2,"2025-11-26T10:10:51.550",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929502,1764151851559,-300.0,0.00041919,2,"2025-11-26T10:10:51.559",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929503,1764151851568,-300.0,0.00041924,2,"2025-11-26T10:10:51.568",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929504,1764151851577,-300.0,0.00041929,2,"2025-11-26T10:10:51.577",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929505,1764151851586,-300.0,0.00041931,2,"2025-11-26T10:10:51.586",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929506,1764151851594,-300.0,0.00041942,2,"2025-11-26T10:10:51.594",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929507,1764151851603,-300.0,0.00041946,2,"2025-11-26T10:10:51.603",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929508,1764151851612,-1000.0,0.00041947,14,"2025-11-26T10:10:51.612",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929509,1764151851621,-300.0,0.0004195,2,"2025-11-26T10:10:51.621",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929510,1764151851630,-300.0,0.00041951,2,"2025-11-26T10:10:51.630",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929511,1764151851639,-300.0,0.00041961,2,"2025-11-26T10:10:51.639",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929512,1764151851648,-300.0,0.00041966,2,"2025-11-26T10:10:51.648",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929513,1764151851658,-1000.0,0.0004197,3,"2025-11-26T10:10:51.658",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929514,1764151851667,-500.0,0.0004197,3,"2025-11-26T10:10:51.667",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929515,1764151851676,-500.0,0.0004197,3,"2025-11-26T10:10:51.676",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929516,1764151851685,-1000.0,0.0004197,3,"2025-11-26T10:10:51.685",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929517,1764151851694,-500.0,0.0004197,3,"2025-11-26T10:10:51.694",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929518,1764151851703,-1000.0,0.0004197,3,"2025-11-26T10:10:51.703",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929519,1764151851712,-1000.0,0.0004197,3,"2025-11-26T10:10:51.712",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929520,1764151851721,-500.0,0.0004197,3,"2025-11-26T10:10:51.721",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929521,1764151851731,-1000.0,0.0004197,3,"2025-11-26T10:10:51.731",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929522,1764151851740,-500.0,0.0004197,3,"2025-11-26T10:10:51.740",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929523,1764151851750,-1000.0,0.0004197,3,"2025-11-26T10:10:51.750",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929524,1764151851759,-500.0,0.0004197,3,"2025-11-26T10:10:51.759",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929525,1764151851768,-1000.0,0.0004197,3,"2025-11-26T10:10:51.768",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929526,1764151851777,-734.59034809,0.0004197,3,"2025-11-26T10:10:51.777",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929527,1764151851786,-1201.72429061,0.0004197,3,"2025-11-26T10:10:51.786",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929528,1764151851795,-300.0,0.0004198,2,"2025-11-26T10:10:51.795",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929529,1764151851804,-300.0,0.00041982,2,"2025-11-26T10:10:51.804",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929530,1764151851814,-200.0,0.0004199,120,"2025-11-26T10:10:51.814",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929531,1764151851823,-1657.99177851,0.0004199,120,"2025-11-26T10:10:51.823",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929532,1764151851832,-300.0,0.00041992,2,"2025-11-26T10:10:51.832",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929533,1764151851841,-300.0,0.00041998,2,"2025-11-26T10:10:51.841",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929534,1764151851852,-2174.29,0.00042,60,"2025-11-26T10:10:51.852",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929535,1764151851862,-500.0,0.00042,30,"2025-11-26T10:10:51.862",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929536,1764151851872,-171.8523852,0.00042,30,"2025-11-26T10:10:51.872",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929537,1764151851882,-277.38,0.00042,14,"2025-11-26T10:10:51.882",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929538,1764151851891,-158.874511,0.00042,120,"2025-11-26T10:10:51.891",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929539,1764151851900,-196.21191863,0.00042,120,"2025-11-26T10:10:51.900",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929540,1764151851909,-154.0,0.00042,30,"2025-11-26T10:10:51.909",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929541,1764151851918,-153.0,0.00042,30,"2025-11-26T10:10:51.918",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929542,1764151851927,-153.0,0.00042,30,"2025-11-26T10:10:51.927",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929543,1764151851941,-153.0,0.00042,30,"2025-11-26T10:10:51.941",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929544,1764151851950,-500.82,0.00042,30,"2025-11-26T10:10:51.950",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929545,1764151851960,-779.0,0.00042,30,"2025-11-26T10:10:51.960",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929546,1764151851970,-300.0,0.00042005,2,"2025-11-26T10:10:51.970",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929547,1764151851979,-300.0,0.00042005,2,"2025-11-26T10:10:51.979",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929548,1764151851989,-300.0,0.00042005,2,"2025-11-26T10:10:51.989",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929549,1764151851999,-300.0,0.00042005,2,"2025-11-26T10:10:51.999",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929550,1764151852008,-150.0,0.0004201,38,"2025-11-26T10:10:52.008",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929551,1764151852017,-412.0,0.00042018,30,"2025-11-26T10:10:52.017",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929552,1764151852027,-2134.0,0.0004202,30,"2025-11-26T10:10:52.027",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929553,1764151852037,-1000.0,0.00042024,2,"2025-11-26T10:10:52.037",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929554,1764151852048,-1648.0,0.00042024,30,"2025-11-26T10:10:52.048",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929555,1764151852057,-10000.0,0.00042025,30,"2025-11-26T10:10:52.057",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929556,1764151852067,-2000.0,0.00042027,30,"2025-11-26T10:10:52.067",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929557,1764151852077,-2000.0,0.00042027,30,"2025-11-26T10:10:52.077",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929558,1764151852087,-2000.0,0.00042027,30,"2025-11-26T10:10:52.087",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929559,1764151852096,-2000.0,0.00042027,30,"2025-11-26T10:10:52.096",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929560,1764151852106,-1794.32,0.00042027,30,"2025-11-26T10:10:52.106",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929561,1764151852115,-511.68296039,0.00042027,2,"2025-11-26T10:10:52.115",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929562,1764151852124,-179.130329,0.00042029,120,"2025-11-26T10:10:52.124",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929563,1764151852134,-203.305429,0.00042029,120,"2025-11-26T10:10:52.134",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929564,1764151852144,-1000.0,0.0004203,14,"2025-11-26T10:10:52.144",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929565,1764151852153,-1000.0,0.0004203,7,"2025-11-26T10:10:52.153",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929566,1764151852163,-249135.82116886,0.00042031,7,"2025-11-26T10:10:52.163",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929567,1764151852172,-2294226.4828867,0.00042031,7,"2025-11-26T10:10:52.172",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929568,1764151852182,-1887414.4572482,0.00042031,7,"2025-11-26T10:10:52.182",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929569,1764151852191,-1178609.07302637,0.00042031,7,"2025-11-26T10:10:52.191",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929570,1764151852200,-891.21485961,0.00042031,2,"2025-11-26T10:10:52.200",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929571,1764151852210,-1456613.14534273,0.00042031,7,"2025-11-26T10:10:52.210",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929572,1764151852220,-4117181.62222732,0.00042031,7,"2025-11-26T10:10:52.220",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929573,1764151852229,-17835394.42219315,0.00042031,7,"2025-11-26T10:10:52.229",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929574,1764151852240,-10595.50227617,0.00042031,2,"2025-11-26T10:10:52.240",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929575,1764151852250,-13048.31895223,0.00042031,2,"2025-11-26T10:10:52.250",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929576,1764151852259,-10882.35012726,0.00042031,2,"2025-11-26T10:10:52.259",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929577,1764151852268,-15175.10902785,0.00042031,2,"2025-11-26T10:10:52.268",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929578,1764151852278,-20618.13522409,0.00042031,2,"2025-11-26T10:10:52.278",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929579,1764151852288,-12842.17340911,0.00042031,2,"2025-11-26T10:10:52.288",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929580,1764151852297,-199999.999999,0.00042031,2,"2025-11-26T10:10:52.297",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929581,1764151852307,-20031.44859889,0.00042031,2,"2025-11-26T10:10:52.307",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929582,1764151852316,-32529803.5694684,0.00042031,7,"2025-11-26T10:10:52.316",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929583,1764151852397,-13074.60000001,0.00042031,7,"2025-11-26T10:10:52.397",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929584,1764151852407,-255.35647024,0.00042031,7,"2025-11-26T10:10:52.407",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929585,1764151852418,-4570.08193273,0.00042031,7,"2025-11-26T10:10:52.418",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929586,1764151852434,-702.04,0.00024767,2,"2025-11-26T10:10:52.434",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929587,1764151852444,-13547.24336281,0.00042031,7,"2025-11-26T10:10:52.444",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929588,1764152012065,168.16030176,0.00042031,30,"2025-11-26T10:13:32.065",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929590,1764152103349,734.3266151,0.00042031,30,"2025-11-26T10:15:03.349",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929591,1764152103383,1084.63380711,0.00042031,120,"2025-11-26T10:15:03.383",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929592,1764152222003,187.33783578,0.00022594,120,"2025-11-26T10:17:02.003",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929602,1764152814535,19655.1349448,0.000162,5,"2025-11-26T10:26:54.535",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929617,1764153031941,-277.0,0.0002054,2,"2025-11-26T10:30:31.941",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929619,1764153031952,-153.65,0.0002054,2,"2025-11-26T10:30:31.952",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929621,1764153031964,-1630.28656755,0.00022,4,"2025-11-26T10:30:31.964",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929622,1764153032162,-15450.65675534,0.00022,4,"2025-11-26T10:30:32.162",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929623,1764153032275,-333.30653703,0.00022,4,"2025-11-26T10:30:32.275",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929624,1764153032333,-1537.36,0.00022,4,"2025-11-26T10:30:32.333",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929625,1764153032345,-4423.2,0.00022,4,"2025-11-26T10:30:32.345",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929626,1764153032395,-5060.12004072,0.00022,4,"2025-11-26T10:30:32.395",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929629,1764153037987,-2519.49485932,0.00022,4,"2025-11-26T10:30:37.987",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929711,1764153040060,-870.63,0.00022,4,"2025-11-26T10:30:40.060",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929712,1764153040167,-46166.72944029,0.00022,4,"2025-11-26T10:30:40.167",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929713,1764153040177,-250.0,0.00022594,2,"2025-11-26T10:30:40.177",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929714,1764153040187,-162.23263621,0.00038329,7,"2025-11-26T10:30:40.187",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929715,1764153040197,-420.02089868,0.00040248,2,"2025-11-26T10:30:40.197",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929716,1764153040207,-154.71,0.00040529,30,"2025-11-26T10:30:40.207",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929717,1764153040216,-150.0,0.00040606,2,"2025-11-26T10:30:40.216",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929718,1764153040226,-2000.0,0.00040692,2,"2025-11-26T10:30:40.226",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929719,1764153040236,-1011.80597953,0.0004077,3,"2025-11-26T10:30:40.236",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929720,1764153040245,-500.0,0.00040774,31,"2025-11-26T10:30:40.245",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929721,1764153040257,-244.9484787,0.00040774,31,"2025-11-26T10:30:40.257",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929722,1764153040267,-500.0,0.00040774,31,"2025-11-26T10:30:40.267",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929723,1764153040277,-500.0,0.00040774,31,"2025-11-26T10:30:40.277",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929724,1764153040287,-500.0,0.00040774,31,"2025-11-26T10:30:40.287",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929725,1764153040296,-500.0,0.00040774,31,"2025-11-26T10:30:40.296",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929726,1764153040306,-477.10147046,0.00040774,31,"2025-11-26T10:30:40.306",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929727,1764153040316,-2080.71,0.00040776,2,"2025-11-26T10:30:40.316",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929728,1764153040326,-1000.0,0.00040819,2,"2025-11-26T10:30:40.326",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929730,1764153040336,-150.0,0.00040985,2,"2025-11-26T10:30:40.336",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929731,1764153040345,-200.0,0.00041007,2,"2025-11-26T10:30:40.345",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929732,1764153040355,-172.72,0.0004103,2,"2025-11-26T10:30:40.355",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929733,1764153040364,-1000.0,0.0004103,120,"2025-11-26T10:30:40.364",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929734,1764153040373,-150.0,0.00041039,2,"2025-11-26T10:30:40.373",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929735,1764153040382,-282.88,0.00041039,2,"2025-11-26T10:30:40.382",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929736,1764153040391,-159.54,0.00041096,2,"2025-11-26T10:30:40.391",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929737,1764153040400,-5214.44484745,0.000414,2,"2025-11-26T10:30:40.400",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929738,1764153040410,-172.66250147,0.0004172,31,"2025-11-26T10:30:40.410",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929739,1764153040420,-500.0,0.0004172,31,"2025-11-26T10:30:40.420",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929740,1764153040430,-174.54009144,0.0004172,31,"2025-11-26T10:30:40.430",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929741,1764153040443,-189826.5273,0.00041721,2,"2025-11-26T10:30:40.443",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929743,1764153040453,-4463.73,0.00041821,2,"2025-11-26T10:30:40.453",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929745,1764153040462,-156.37168018,0.00041821,28,"2025-11-26T10:30:40.462",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929747,1764153040471,-4085.6031,0.0004183,2,"2025-11-26T10:30:40.471",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929749,1764153040481,-88507.5826,0.0004183,2,"2025-11-26T10:30:40.481",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929751,1764153040490,-1000.0,0.00041831,2,"2025-11-26T10:30:40.490",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929753,1764153040499,-2400.0306,0.00041831,2,"2025-11-26T10:30:40.499",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929755,1764153040508,-174.73482004,0.00041831,15,"2025-11-26T10:30:40.508",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929757,1764153040517,-156.37168018,0.00041837,28,"2025-11-26T10:30:40.517",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929759,1764153040526,-156.37168018,0.00041852,28,"2025-11-26T10:30:40.526",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929760,1764153040536,-156.37168018,0.00041868,28,"2025-11-26T10:30:40.536",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929762,1764153040545,-174.73482004,0.00041873,15,"2025-11-26T10:30:40.545",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929764,1764153040554,-156.37168018,0.00041883,28,"2025-11-26T10:30:40.554",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929766,1764153040563,-156.37168018,0.00041899,28,"2025-11-26T10:30:40.563",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929768,1764153040572,-174.73482004,0.00041914,15,"2025-11-26T10:30:40.572",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929770,1764153040582,-156.37168018,0.00041914,28,"2025-11-26T10:30:40.582",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929772,1764153040591,-180.305,0.0004192,62,"2025-11-26T10:30:40.591",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929774,1764153040601,-246923.068872,0.00041921,4,"2025-11-26T10:30:40.601",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929777,1764153040611,-159337.380583,0.00041921,4,"2025-11-26T10:30:40.611",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929779,1764153040620,-1000.0,0.00041931,120,"2025-11-26T10:30:40.620",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929781,1764153040630,-10000.0,0.00041931,2,"2025-11-26T10:30:40.630",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929783,1764153040639,-1000.0,0.00041931,2,"2025-11-26T10:30:40.639",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929785,1764153040649,-3983.43451458,0.0004199,4,"2025-11-26T10:30:40.649",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929787,1764153040657,-5000.0,0.00042,120,"2025-11-26T10:30:40.657",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929788,1764153040666,-3983.43451458,0.00042003,4,"2025-11-26T10:30:40.666",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929790,1764153040675,-3983.43451458,0.00042004,4,"2025-11-26T10:30:40.675",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929792,1764153040684,-3983.43451458,0.00042004,4,"2025-11-26T10:30:40.684",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929794,1764153040693,-150.56,0.00042004,2,"2025-11-26T10:30:40.693",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929796,1764153040702,-150.56,0.00042004,2,"2025-11-26T10:30:40.702",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929798,1764153040711,-1041.3229691,0.0004201,30,"2025-11-26T10:30:40.711",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929800,1764153040720,-443.05931697,0.00042013,31,"2025-11-26T10:30:40.720",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929802,1764153040729,-402.87917009,0.00042013,31,"2025-11-26T10:30:40.729",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929804,1764153040738,-500.0,0.00042013,31,"2025-11-26T10:30:40.738",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929806,1764153040747,-573.92688003,0.00042013,31,"2025-11-26T10:30:40.747",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929808,1764153040758,-500.0,0.00042013,31,"2025-11-26T10:30:40.758",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929810,1764153040774,-330.78905227,0.00042013,31,"2025-11-26T10:30:40.774",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929812,1764153040783,-834.0,0.00042014,7,"2025-11-26T10:30:40.783",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929814,1764153040792,-9971.39423122,0.00042014,21,"2025-11-26T10:30:40.792",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394929816,1764153040801,-494546.74706557,0.00042014,7,"2025-11-26T10:30:40.801",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931025,1764153600877,517.28,0.00042014,120,"2025-11-26T10:40:00.877",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931026,1764153601045,517.28,0.00042014,120,"2025-11-26T10:40:01.045",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931027,1764153601280,517.28,0.00042014,120,"2025-11-26T10:40:01.280",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931028,1764153601516,517.28,0.00042014,120,"2025-11-26T10:40:01.516",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931029,1764153601760,517.28,0.00042014,120,"2025-11-26T10:40:01.760",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931030,1764153602048,517.28,0.00042014,120,"2025-11-26T10:40:02.048",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931031,1764153602278,517.28,0.00042014,120,"2025-11-26T10:40:02.278",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931032,1764153602542,517.28,0.00042014,120,"2025-11-26T10:40:02.542",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931033,1764153602816,517.28,0.00042014,120,"2025-11-26T10:40:02.816",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931034,1764153603057,517.28,0.00042014,120,"2025-11-26T10:40:03.057",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931035,1764153603322,517.28,0.00042014,120,"2025-11-26T10:40:03.322",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931036,1764153603716,517.28,0.00042014,120,"2025-11-26T10:40:03.716",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931037,1764153604290,517.28,0.00042014,120,"2025-11-26T10:40:04.290",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931038,1764153604542,517.28,0.00042014,120,"2025-11-26T10:40:04.542",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931039,1764153604777,517.28,0.00042014,120,"2025-11-26T10:40:04.777",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931040,1764153605009,517.28,0.00042014,120,"2025-11-26T10:40:05.009",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931041,1764153605243,517.28,0.00042014,120,"2025-11-26T10:40:05.243",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931042,1764153605475,517.28,0.00042014,120,"2025-11-26T10:40:05.475",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931043,1764153605707,517.28,0.00042014,120,"2025-11-26T10:40:05.707",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931044,1764153605955,517.28,0.00042014,120,"2025-11-26T10:40:05.955",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931045,1764153606180,517.28,0.00042014,120,"2025-11-26T10:40:06.180",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931046,1764153606451,517.28,0.00042014,120,"2025-11-26T10:40:06.451",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931047,1764153606716,517.28,0.00042014,120,"2025-11-26T10:40:06.716",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931048,1764153606957,517.44787589,0.00042014,120,"2025-11-26T10:40:06.957",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931049,1764153789980,208.37,0.00013699,2,"2025-11-26T10:43:09.980",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931054,1764154232035,-208.37,0.00020187,2,"2025-11-26T10:50:32.035",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931055,1764154232045,-208.37,0.00026676,2,"2025-11-26T10:50:32.045",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931056,1764154232055,-400.0,0.00028,120,"2025-11-26T10:50:32.055",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931057,1764154232064,-400.0,0.0003,120,"2025-11-26T10:50:32.064",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931058,1764154232074,-300.0,0.00031,120,"2025-11-26T10:50:32.074",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931059,1764154232084,-300.0,0.00031074,119,"2025-11-26T10:50:32.084",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931060,1764154232094,-300.0,0.00031074,119,"2025-11-26T10:50:32.094",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931061,1764154232104,-300.0,0.00031074,119,"2025-11-26T10:50:32.104",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931062,1764154232113,-300.0,0.00031074,119,"2025-11-26T10:50:32.113",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931063,1764154232122,-300.0,0.00031074,119,"2025-11-26T10:50:32.122",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931064,1764154232132,-400.0,0.00032,120,"2025-11-26T10:50:32.132",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931065,1764154232142,-300.0,0.00033,120,"2025-11-26T10:50:32.142",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931066,1764154232151,-208.37,0.00033165,2,"2025-11-26T10:50:32.151",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931067,1764154232161,-400.0,0.00034,120,"2025-11-26T10:50:32.161",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931068,1764154232170,-300.0,0.00035,120,"2025-11-26T10:50:32.170",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931069,1764154232180,-400.0,0.00036,120,"2025-11-26T10:50:32.180",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931070,1764154232189,-300.0,0.00037,120,"2025-11-26T10:50:32.189",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931071,1764154232199,-199.47170271,0.00037529,7,"2025-11-26T10:50:32.199",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931072,1764154232208,-150.0,0.00037529,7,"2025-11-26T10:50:32.208",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931073,1764154232217,-150.0,0.00037529,7,"2025-11-26T10:50:32.217",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931074,1764154232225,-151.14485449,0.00037529,7,"2025-11-26T10:50:32.225",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931075,1764154232234,-150.0,0.00037529,7,"2025-11-26T10:50:32.234",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931076,1764154232243,-150.0,0.00037529,7,"2025-11-26T10:50:32.243",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931077,1764154232253,-150.0,0.00037529,7,"2025-11-26T10:50:32.253",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931078,1764154232262,-150.0,0.00037529,7,"2025-11-26T10:50:32.262",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931079,1764154232272,-163.0,0.00037813,7,"2025-11-26T10:50:32.272",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931080,1764154232281,-163.0,0.00037813,7,"2025-11-26T10:50:32.281",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931081,1764154232290,-153.0,0.00037813,7,"2025-11-26T10:50:32.290",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931082,1764154232299,-163.0,0.00037813,7,"2025-11-26T10:50:32.299",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931083,1764154232309,-153.0,0.00037813,7,"2025-11-26T10:50:32.309",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931084,1764154232318,-163.0,0.00037813,7,"2025-11-26T10:50:32.318",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931085,1764154232327,-153.0,0.00037813,7,"2025-11-26T10:50:32.327",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931086,1764154232336,-93.5554906,0.00037813,7,"2025-11-26T10:50:32.336",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931087,1764154232348,-60.96144229,0.00037813,7,"2025-11-26T10:50:32.348",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931088,1764154232357,-153.0,0.00037813,7,"2025-11-26T10:50:32.357",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931089,1764154232366,-41.9898172,0.00037813,7,"2025-11-26T10:50:32.366",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931090,1764154232381,-111.0101828,0.00037813,7,"2025-11-26T10:50:32.381",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931091,1764154232390,-153.0,0.00037813,7,"2025-11-26T10:50:32.390",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931092,1764154232403,-153.0,0.00037813,7,"2025-11-26T10:50:32.403",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931093,1764154232412,-153.0,0.00037813,7,"2025-11-26T10:50:32.412",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931094,1764154232421,-30.21173028,0.00037813,7,"2025-11-26T10:50:32.421",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931096,1764154237982,-122.78826972,0.00037813,7,"2025-11-26T10:50:37.982",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931097,1764154237992,-153.0,0.00037813,7,"2025-11-26T10:50:37.992",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931098,1764154238003,-153.0,0.00037813,7,"2025-11-26T10:50:38.003",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931099,1764154238012,-153.0,0.00037813,7,"2025-11-26T10:50:38.012",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931100,1764154238022,-153.0,0.00037813,7,"2025-11-26T10:50:38.022",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931101,1764154238032,-153.0,0.00037813,7,"2025-11-26T10:50:38.032",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931102,1764154238043,-153.0,0.00037813,7,"2025-11-26T10:50:38.043",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931103,1764154238053,-153.0,0.00037813,7,"2025-11-26T10:50:38.053",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931104,1764154238062,-153.0,0.00037813,7,"2025-11-26T10:50:38.062",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931105,1764154238071,-241.94805284,0.00037813,7,"2025-11-26T10:50:38.071",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931106,1764154238081,-151.0,0.00037813,7,"2025-11-26T10:50:38.081",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931107,1764154238091,-156.0,0.00037813,7,"2025-11-26T10:50:38.091",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931108,1764154238100,-151.0,0.00037813,7,"2025-11-26T10:50:38.100",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931109,1764154238111,-150.37684516,0.00037813,7,"2025-11-26T10:50:38.111",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931110,1764154238123,-2.62315484,0.00037813,7,"2025-11-26T10:50:38.123",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931111,1764154238135,-157.93391287,0.00037813,7,"2025-11-26T10:50:38.135",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931112,1764154238144,-1386.26078228,0.0003782,2,"2025-11-26T10:50:38.144",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931113,1764154238155,-1323.45921772,0.0003782,2,"2025-11-26T10:50:38.155",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931114,1764154238165,-152.0,0.0003782,7,"2025-11-26T10:50:38.165",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931115,1764154238175,-152.0,0.0003782,7,"2025-11-26T10:50:38.175",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931116,1764154238186,-111.37623028,0.00038,120,"2025-11-26T10:50:38.186",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931120,1764154240130,-288.62376972,0.00038,120,"2025-11-26T10:50:40.130",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931121,1764154240139,-300.0,0.00039,120,"2025-11-26T10:50:40.139",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931122,1764154240149,-208.37,0.00039654,2,"2025-11-26T10:50:40.149",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931123,1764154240158,-400.0,0.0004,120,"2025-11-26T10:50:40.158",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931124,1764154240167,-500.0,0.00040547,120,"2025-11-26T10:50:40.167",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931125,1764154240176,-500.0,0.00040578,5,"2025-11-26T10:50:40.176",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931126,1764154240185,-168.0,0.00040675,2,"2025-11-26T10:50:40.185",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931127,1764154240194,-328.0,0.00040758,30,"2025-11-26T10:50:40.194",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931128,1764154240203,-505.90298976,0.0004077,3,"2025-11-26T10:50:40.203",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931129,1764154240212,-5000.0,0.00040787,120,"2025-11-26T10:50:40.212",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931130,1764154240222,-999.0,0.00040803,3,"2025-11-26T10:50:40.222",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931131,1764154240230,-538.74893574,0.00040821,120,"2025-11-26T10:50:40.230",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931132,1764154240239,-168.0,0.00040967,2,"2025-11-26T10:50:40.239",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931133,1764154240249,-328.0,0.00041178,30,"2025-11-26T10:50:40.249",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931134,1764154240258,-168.0,0.00041296,2,"2025-11-26T10:50:40.258",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931135,1764154240268,-300.0,0.000414,120,"2025-11-26T10:50:40.268",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931136,1764154240278,-1740.54395278,0.000415,2,"2025-11-26T10:50:40.278",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931137,1764154240288,-328.0,0.00041598,30,"2025-11-26T10:50:40.288",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931138,1764154240299,-584.20126469,0.0004161,2,"2025-11-26T10:50:40.299",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931139,1764154240310,-467.0015,0.0004161,2,"2025-11-26T10:50:40.310",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931140,1764154240321,-1000.0,0.00041621,2,"2025-11-26T10:50:40.321",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931141,1764154240331,-599.5549,0.00041621,2,"2025-11-26T10:50:40.331",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931142,1764154240342,-4260.10840711,0.00041621,2,"2025-11-26T10:50:40.342",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931143,1764154240356,-333.50384,0.00041621,2,"2025-11-26T10:50:40.356",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931144,1764154240389,-329.97971288,0.00041621,2,"2025-11-26T10:50:40.389",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931145,1764154240400,-1360.04125063,0.00041621,2,"2025-11-26T10:50:40.400",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931146,1764154240411,-4136.23673478,0.00041621,2,"2025-11-26T10:50:40.411",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931147,1764154240421,-4314.56955942,0.00041621,2,"2025-11-26T10:50:40.421",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931148,1764154240451,-6957.54013537,0.00041621,2,"2025-11-26T10:50:40.451",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931149,1764154240552,-8381.46365384,0.00041621,2,"2025-11-26T10:50:40.552",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931204,1764154244581,-601.25915374,0.000411,2,"2025-11-26T10:50:44.581",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931205,1764154244591,-2323.09710597,0.00041621,2,"2025-11-26T10:50:44.591",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931206,1764154244600,-33.07983488,0.00041711,4,"2025-11-26T10:50:44.600",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931216,1764154246058,-3521.08544999,0.00041711,4,"2025-11-26T10:50:46.058",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931217,1764154246373,-426.31985086,0.00041711,4,"2025-11-26T10:50:46.373",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931218,1764154246384,-260.31020836,0.00041711,4,"2025-11-26T10:50:46.384",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931219,1764154246396,-1297.45724249,0.00041711,4,"2025-11-26T10:50:46.396",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931220,1764154246410,-351.5521247,0.00041711,4,"2025-11-26T10:50:46.410",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931235,1764154361512,1000.0,0.00042014,30,"2025-11-26T10:52:41.512",0.00041975,61.04,0.9819148998650742,4762105698.466378]
[394931246,1764155432312,-150.0,0.0003743,7,"2025-11-26T11:10:32.312",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931247,1764155432322,-150.0,0.0003743,7,"2025-11-26T11:10:32.322",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931248,1764155432331,-150.0,0.0003743,7,"2025-11-26T11:10:32.331",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931249,1764155432341,-150.0,0.0003743,7,"2025-11-26T11:10:32.341",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931250,1764155432350,-150.0,0.0003743,7,"2025-11-26T11:10:32.350",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931252,1764155432359,-91.05406,0.0003743,7,"2025-11-26T11:10:32.359",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931258,1764155438352,-58.94594,0.0003743,7,"2025-11-26T11:10:38.352",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931259,1764155438362,-150.00000001,0.0003743,7,"2025-11-26T11:10:38.362",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931260,1764155438371,-150.0,0.0003743,7,"2025-11-26T11:10:38.371",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931261,1764155438381,-150.0,0.0003743,7,"2025-11-26T11:10:38.381",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931262,1764155438391,-150.0,0.0003743,7,"2025-11-26T11:10:38.391",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931263,1764155438400,-166.66,0.00038787,30,"2025-11-26T11:10:38.400",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931264,1764155438410,-166.66,0.00039603,30,"2025-11-26T11:10:38.410",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931265,1764155438419,-620.0,0.0004,120,"2025-11-26T11:10:38.419",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931266,1764155438428,-150.0,0.0004,30,"2025-11-26T11:10:38.428",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931267,1764155438437,-166.66,0.0004042,30,"2025-11-26T11:10:38.437",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931268,1764155438447,-1000.0,0.0004067,2,"2025-11-26T11:10:38.447",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931269,1764155438456,-1000.0,0.00040753,120,"2025-11-26T11:10:38.456",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931270,1764155438465,-187.0,0.00040758,30,"2025-11-26T11:10:38.465",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931271,1764155438475,-177.44,0.00040833,2,"2025-11-26T11:10:38.475",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931272,1764155438484,-5158.43673333,0.00041,120,"2025-11-26T11:10:38.484",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931273,1764155438494,-250.0,0.00041011,2,"2025-11-26T11:10:38.494",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931274,1764155438503,-150.64,0.00041015,2,"2025-11-26T11:10:38.503",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931275,1764155438513,-241.71931971,0.00041041,2,"2025-11-26T11:10:38.513",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931276,1764155438522,-384.83885913,0.00041064,2,"2025-11-26T11:10:38.522",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931277,1764155438531,-159.54,0.00041096,2,"2025-11-26T11:10:38.531",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931278,1764155438540,-402.5964136,0.0004117,2,"2025-11-26T11:10:38.540",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931279,1764155438549,-340.33,0.0004117,2,"2025-11-26T11:10:38.549",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931280,1764155438559,-187.0,0.00041178,30,"2025-11-26T11:10:38.559",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931281,1764155438568,-166.66,0.00041236,30,"2025-11-26T11:10:38.568",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931282,1764155438577,-600.0,0.000414,120,"2025-11-26T11:10:38.577",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931283,1764155438588,-892.06752101,0.00041521,15,"2025-11-26T11:10:38.588",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931284,1764155438597,-892.06752101,0.00041565,15,"2025-11-26T11:10:38.597",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931285,1764155438606,-151.69825372,0.00041589,30,"2025-11-26T11:10:38.606",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931286,1764155438616,-150.0,0.00041589,30,"2025-11-26T11:10:38.616",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931287,1764155438625,-158.13716325,0.00041589,30,"2025-11-26T11:10:38.625",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931288,1764155438635,-187.0,0.00041598,30,"2025-11-26T11:10:38.635",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931289,1764155438645,-15284.19467182,0.000416,2,"2025-11-26T11:10:38.645",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931290,1764155438656,-19668.41136978,0.000416,2,"2025-11-26T11:10:38.656",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931291,1764155438666,-10627.2292112,0.000416,4,"2025-11-26T11:10:38.666",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931292,1764155438675,-892.06752101,0.00041608,15,"2025-11-26T11:10:38.675",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931293,1764155438684,-252.95149488,0.00041621,3,"2025-11-26T11:10:38.684",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931294,1764155438694,-154.9951174,0.00041621,10,"2025-11-26T11:10:38.694",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931295,1764155438703,-892.06752101,0.00041652,15,"2025-11-26T11:10:38.703",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931296,1764155438712,-45.69095672,0.00041696,15,"2025-11-26T11:10:38.712",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931297,1764155438724,-474.71000045,0.00041696,15,"2025-11-26T11:10:38.724",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931457,1764155446493,-371.66656384,0.00041696,15,"2025-11-26T11:10:46.493",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931458,1764155446502,-961.03343616,0.00041729,4,"2025-11-26T11:10:46.502",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931459,1764155446513,-219.76980953,0.00041729,4,"2025-11-26T11:10:46.513",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931460,1764155446522,-892.06752101,0.00041739,15,"2025-11-26T11:10:46.522",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931461,1764155446532,-566.17666944,0.00041783,15,"2025-11-26T11:10:46.532",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931473,1764156263084,1022.48983326,0.00042014,30,"2025-11-26T11:24:23.084",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931474,1764156308085,2805.2794322,0.00018,2,"2025-11-26T11:25:08.085",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931475,1764156389983,156.27,0.00013699,2,"2025-11-26T11:26:29.983",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931476,1764156474012,15687.84798157,0.00017,2,"2025-11-26T11:27:54.012",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931477,1764156474036,3093.0,0.00017,2,"2025-11-26T11:27:54.036",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931489,1764156631402,-391.23086674,0.00016999,2,"2025-11-26T11:30:31.402",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931491,1764156631414,-569.31587421,0.00016999,2,"2025-11-26T11:30:31.414",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931493,1764156631425,-239.45325905,0.00016999,2,"2025-11-26T11:30:31.425",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931494,1764156631435,-861.30102345,0.00017,2,"2025-11-26T11:30:31.435",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931495,1764156631457,-328.3290225,0.00017,2,"2025-11-26T11:30:31.457",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931496,1764156631469,-408.2574532,0.00017,2,"2025-11-26T11:30:31.469",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931497,1764156631480,-323.3292545,0.00017,2,"2025-11-26T11:30:31.480",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931498,1764156631491,-476.85661962,0.00017,2,"2025-11-26T11:30:31.491",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931499,1764156631515,-1182.28714969,0.00017,2,"2025-11-26T11:30:31.515",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931500,1764156631528,-1384.09982493,0.00017,2,"2025-11-26T11:30:31.528",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931501,1764156631625,-607.56498033,0.00017,2,"2025-11-26T11:30:31.625",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931619,1764156637463,-2501.75175221,0.00017,2,"2025-11-26T11:30:37.463",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931620,1764156637612,-2486.26542536,0.00017,2,"2025-11-26T11:30:37.612",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931621,1764156637668,-7154.1625833,0.00017,2,"2025-11-26T11:30:37.668",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931623,1764156637678,-235.20196347,0.00017973,2,"2025-11-26T11:30:37.678",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931624,1764156637689,-266.46585557,0.00017973,2,"2025-11-26T11:30:37.689",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931625,1764156637698,-500.0,0.00017999,2,"2025-11-26T11:30:37.698",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931626,1764156637708,-233.38474443,0.00017999,2,"2025-11-26T11:30:37.708",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931627,1764156637727,-30.66391795,0.00017999,2,"2025-11-26T11:30:37.727",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931628,1764156637740,-500.0,0.00017999,2,"2025-11-26T11:30:37.740",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931629,1764156637749,-469.84801205,0.00017999,2,"2025-11-26T11:30:37.749",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931630,1764156637762,-30.15198795,0.00017999,2,"2025-11-26T11:30:37.762",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931631,1764156637771,-476.09505322,0.00017999,2,"2025-11-26T11:30:37.771",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931632,1764156637783,-23.90494678,0.00017999,2,"2025-11-26T11:30:37.783",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931633,1764156637792,-456.75505323,0.00017999,2,"2025-11-26T11:30:37.792",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931640,1764156639469,-43.24494677,0.00017999,2,"2025-11-26T11:30:39.469",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931642,1764156639480,-208.02392452,0.00017999,2,"2025-11-26T11:30:39.480",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931643,1764156639491,-291.97607548,0.00017999,2,"2025-11-26T11:30:39.491",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931644,1764156639500,-500.0,0.00017999,2,"2025-11-26T11:30:39.500",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931645,1764156639509,-500.0,0.00017999,2,"2025-11-26T11:30:39.509",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931646,1764156639518,-500.0,0.00017999,2,"2025-11-26T11:30:39.518",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931647,1764156639527,-150.8424564,0.00017999,2,"2025-11-26T11:30:39.527",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931648,1764156639538,-349.1575436,0.00017999,2,"2025-11-26T11:30:39.538",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931649,1764156639547,-86.4924564,0.00017999,2,"2025-11-26T11:30:39.547",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931650,1764156639558,-413.5075436,0.00017999,2,"2025-11-26T11:30:39.558",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931651,1764156639568,-500.0,0.00017999,2,"2025-11-26T11:30:39.568",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931652,1764156639577,-500.0,0.00017999,2,"2025-11-26T11:30:39.577",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931653,1764156639588,-500.0,0.00017999,2,"2025-11-26T11:30:39.588",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931654,1764156639598,-500.0,0.00017999,2,"2025-11-26T11:30:39.598",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931655,1764156639607,-500.0,0.00017999,2,"2025-11-26T11:30:39.607",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931656,1764156639617,-500.0,0.00017999,2,"2025-11-26T11:30:39.617",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931657,1764156639627,-500.0,0.00017999,2,"2025-11-26T11:30:39.627",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931658,1764156639636,-500.0,0.00017999,2,"2025-11-26T11:30:39.636",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931659,1764156639645,-500.0,0.00017999,2,"2025-11-26T11:30:39.645",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931660,1764156639655,-425.17819459,0.00017999,2,"2025-11-26T11:30:39.655",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931661,1764156639668,-74.82180541,0.00017999,2,"2025-11-26T11:30:39.668",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931662,1764156639677,-500.0,0.00017999,2,"2025-11-26T11:30:39.677",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931663,1764156639687,-500.0,0.00017999,2,"2025-11-26T11:30:39.687",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931664,1764156639696,-421.39051459,0.00017999,2,"2025-11-26T11:30:39.696",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931665,1764156639708,-78.60948541,0.00017999,2,"2025-11-26T11:30:39.708",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931666,1764156639718,-500.0,0.00017999,2,"2025-11-26T11:30:39.718",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931667,1764156639727,-99.46827382,0.00017999,2,"2025-11-26T11:30:39.727",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931668,1764156639742,-400.53172618,0.00017999,2,"2025-11-26T11:30:39.742",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931669,1764156639751,-500.0,0.00017999,2,"2025-11-26T11:30:39.751",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931670,1764156639760,-500.0,0.00017999,2,"2025-11-26T11:30:39.760",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931671,1764156639769,-500.0,0.00017999,2,"2025-11-26T11:30:39.769",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931672,1764156639778,-500.0,0.00017999,2,"2025-11-26T11:30:39.778",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931673,1764156639787,-500.0,0.00017999,2,"2025-11-26T11:30:39.787",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931674,1764156639795,-500.0,0.00017999,2,"2025-11-26T11:30:39.795",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931675,1764156639805,-500.0,0.00017999,2,"2025-11-26T11:30:39.805",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931676,1764156639814,-500.0,0.00017999,2,"2025-11-26T11:30:39.814",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931677,1764156639823,-596.70693789,0.00017999,2,"2025-11-26T11:30:39.823",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931678,1764156639832,-2837.49348511,0.00018,2,"2025-11-26T11:30:39.832",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931679,1764156639844,-523.34287504,0.00018,2,"2025-11-26T11:30:39.844",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931680,1764156639855,-1351.0455693,0.00018,2,"2025-11-26T11:30:39.855",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931724,1764156644095,-490.0,0.00018,2,"2025-11-26T11:30:44.095",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931725,1764156644108,-1075.79329,0.00018,2,"2025-11-26T11:30:44.108",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931733,1764156644328,-8518.80126694,0.00018,2,"2025-11-26T11:30:44.328",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931736,1764156644344,-604.37804814,0.00018,2,"2025-11-26T11:30:44.344",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931738,1764156644356,-526.813,0.00018,2,"2025-11-26T11:30:44.356",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394931892,1764156645814,-945378.48740031,0.00018,2,"2025-11-26T11:30:45.814",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932047,1764157266559,2400.71688,0.00042048,30,"2025-11-26T11:41:06.559",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932050,1764157481834,239.0,0.00042048,30,"2025-11-26T11:44:41.834",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932051,1764157531257,215.0,0.00042048,30,"2025-11-26T11:45:31.257",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932065,1764157831603,-179.28100155,0.00017898,2,"2025-11-26T11:50:31.603",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932066,1764157831612,-179.28100155,0.000179,2,"2025-11-26T11:50:31.612",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932067,1764157831621,-516.76482389,0.00017982,2,"2025-11-26T11:50:31.621",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932068,1764157831654,-1602.70597696,0.00017982,2,"2025-11-26T11:50:31.654",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932069,1764157831663,-245.0,0.00017982,2,"2025-11-26T11:50:31.663",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932070,1764157831672,-1058.54078708,0.00017998,2,"2025-11-26T11:50:31.672",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932071,1764157831683,-83.45921292,0.00017998,2,"2025-11-26T11:50:31.683",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932072,1764157831693,-215.31823009,0.00017999,2,"2025-11-26T11:50:31.693",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932073,1764157831709,-284.68176991,0.00017999,2,"2025-11-26T11:50:31.709",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932074,1764157831718,-548.19368689,0.00017999,2,"2025-11-26T11:50:31.718",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932075,1764157831727,-500.0,0.00017999,2,"2025-11-26T11:50:31.727",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932076,1764157831736,-500.0,0.00017999,2,"2025-11-26T11:50:31.736",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932077,1764157831745,-17513.8516921,0.00018,2,"2025-11-26T11:50:31.745",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932078,1764157831764,-841.29844284,0.00018,2,"2025-11-26T11:50:31.764",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932084,1764157836878,250.0,0.00042048,50,"2025-11-26T11:50:36.878",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932085,1764157837382,250.0,0.00042048,50,"2025-11-26T11:50:37.382",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932088,1764157837544,-2520.29162113,0.00018,2,"2025-11-26T11:50:37.544",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932089,1764157837555,-564.18093127,0.00018,2,"2025-11-26T11:50:37.555",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932090,1764157837572,-799.99999999,0.00018,2,"2025-11-26T11:50:37.572",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932091,1764157837599,-499.21428765,0.00018,2,"2025-11-26T11:50:37.599",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932092,1764157837610,-9832.34009608,0.00018,2,"2025-11-26T11:50:37.610",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932093,1764157837621,-2576.0915,0.00018,2,"2025-11-26T11:50:37.621",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932094,1764157837654,-933.12844798,0.00018,2,"2025-11-26T11:50:37.654",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932095,1764157837700,250.0,0.00042048,50,"2025-11-26T11:50:37.700",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932096,1764157837762,-29858.19756026,0.00018,2,"2025-11-26T11:50:37.762",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932097,1764157837774,-8677.31965115,0.00018,2,"2025-11-26T11:50:37.774",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932098,1764157837785,-1421.56746273,0.00018,2,"2025-11-26T11:50:37.785",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932103,1764157838027,250.0,0.00042048,50,"2025-11-26T11:50:38.027",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932130,1764157838395,250.0,0.00042048,50,"2025-11-26T11:50:38.395",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932150,1764157838738,250.0,0.00042048,50,"2025-11-26T11:50:38.738",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932151,1764157839233,250.0,0.00042048,50,"2025-11-26T11:50:39.233",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932152,1764157839441,250.0,0.00042048,50,"2025-11-26T11:50:39.441",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932153,1764157839740,250.0,0.00042048,50,"2025-11-26T11:50:39.740",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932154,1764157839757,-874.31911172,0.00018,2,"2025-11-26T11:50:39.757",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932155,1764157839768,-871.4796788,0.00018,2,"2025-11-26T11:50:39.768",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932156,1764157839779,-1608.1835712,0.00018,2,"2025-11-26T11:50:39.779",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932157,1764157839791,-940.63040524,0.00018,2,"2025-11-26T11:50:39.791",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932158,1764157839914,-449.87103099,0.00018,2,"2025-11-26T11:50:39.914",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932159,1764157839968,-24678.1547668,0.00018,2,"2025-11-26T11:50:39.968",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932160,1764157839979,-4372.68788244,0.00018,2,"2025-11-26T11:50:39.979",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932161,1764157840041,-8797.92380262,0.00018,2,"2025-11-26T11:50:40.041",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932162,1764157840050,-371.686058,0.00018,2,"2025-11-26T11:50:40.050",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932163,1764157840060,-250.0,0.0001978,2,"2025-11-26T11:50:40.060",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932164,1764157840070,-195.0,0.0001978,2,"2025-11-26T11:50:40.070",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932165,1764157840079,-385.47177,0.0002,2,"2025-11-26T11:50:40.079",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932166,1764157840088,-156.27,0.00020187,2,"2025-11-26T11:50:40.088",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932167,1764157840098,-371.686058,0.00020321,2,"2025-11-26T11:50:40.098",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932168,1764157840107,-371.686058,0.00022643,2,"2025-11-26T11:50:40.107",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932169,1764157840116,-150.0,0.00022804,2,"2025-11-26T11:50:40.116",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932170,1764157840125,-150.0,0.00022804,2,"2025-11-26T11:50:40.125",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932172,1764157840134,-150.0,0.00022804,2,"2025-11-26T11:50:40.134",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932174,1764157840143,-150.0,0.00022804,2,"2025-11-26T11:50:40.143",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932176,1764157840152,-150.0,0.00022804,2,"2025-11-26T11:50:40.152",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932178,1764157840160,-150.0,0.00022804,2,"2025-11-26T11:50:40.160",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932180,1764157840169,-150.0,0.00022804,2,"2025-11-26T11:50:40.169",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932182,1764157840178,-259.01,0.00022804,2,"2025-11-26T11:50:40.178",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932184,1764157840186,-371.686058,0.00024964,2,"2025-11-26T11:50:40.186",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932185,1764157840195,-502.0,0.00025,10,"2025-11-26T11:50:40.195",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932187,1764157840205,-6627.11077693,0.00025644,2,"2025-11-26T11:50:40.205",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932190,1764157840214,-156.27,0.00026676,2,"2025-11-26T11:50:40.214",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932192,1764157840224,-1000.0,0.0003,15,"2025-11-26T11:50:40.224",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932194,1764157840233,-254.11717042,0.0003,14,"2025-11-26T11:50:40.233",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932197,1764157840251,-156.27,0.00033165,2,"2025-11-26T11:50:40.251",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932199,1764157840262,-400.0,0.00035,2,"2025-11-26T11:50:40.262",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932201,1764157840272,-2258.1,0.00035403,2,"2025-11-26T11:50:40.272",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932203,1764157840282,-166.66,0.00036167,30,"2025-11-26T11:50:40.282",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932205,1764157840291,-166.66,0.00036928,30,"2025-11-26T11:50:40.291",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932206,1764157840302,-264.87491429,0.00037374,2,"2025-11-26T11:50:40.302",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932208,1764157840313,-166.66,0.0003769,30,"2025-11-26T11:50:40.313",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932210,1764157840322,-150.0,0.00037825,7,"2025-11-26T11:50:40.322",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932212,1764157840332,-5000.0,0.0003837,120,"2025-11-26T11:50:40.332",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932214,1764157840342,-166.66,0.00038451,30,"2025-11-26T11:50:40.342",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932217,1764157840352,-250.0,0.00039177,2,"2025-11-26T11:50:40.352",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932219,1764157840361,-166.66,0.00039213,30,"2025-11-26T11:50:40.361",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932221,1764157840371,-500.0,0.0003952,5,"2025-11-26T11:50:40.371",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932223,1764157840381,-156.27,0.00039654,2,"2025-11-26T11:50:40.381",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932225,1764157840391,-166.66,0.00039974,30,"2025-11-26T11:50:40.391",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932227,1764157840400,-1000.0,0.0004,20,"2025-11-26T11:50:40.400",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932229,1764157840410,-577.11614941,0.00040266,2,"2025-11-26T11:50:40.410",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932231,1764157840420,-467.35210378,0.000406,15,"2025-11-26T11:50:40.420",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932233,1764157840430,-3894.95,0.00040628,2,"2025-11-26T11:50:40.430",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932235,1764157840440,-5327.0,0.000407,117,"2025-11-26T11:50:40.440",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932237,1764157840449,-467.35210376,0.0004075,15,"2025-11-26T11:50:40.449",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932239,1764157840459,-159.64108813,0.00040806,3,"2025-11-26T11:50:40.459",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932253,1764157840579,250.0,0.00042048,50,"2025-11-26T11:50:40.579",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932263,1764157840663,250.0,0.00042048,50,"2025-11-26T11:50:40.663",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932293,1764157840943,250.0,0.00042048,50,"2025-11-26T11:50:40.943",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932326,1764157841250,250.0,0.00042048,50,"2025-11-26T11:50:41.250",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932366,1764157841604,250.0,0.00042048,50,"2025-11-26T11:50:41.604",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932377,1764157841947,250.0,0.00042048,50,"2025-11-26T11:50:41.947",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932378,1764157842227,250.0,0.00042048,50,"2025-11-26T11:50:42.227",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932388,1764157842558,250.0,0.00042048,50,"2025-11-26T11:50:42.558",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932398,1764157842854,250.0,0.00042048,50,"2025-11-26T11:50:42.854",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932399,1764157843150,250.0,0.00042048,50,"2025-11-26T11:50:43.150",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932405,1764157843429,250.0,0.00042048,50,"2025-11-26T11:50:43.429",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932406,1764157844025,-839.35891187,0.00040806,3,"2025-11-26T11:50:44.025",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932407,1764157844035,-154.71,0.0004086,30,"2025-11-26T11:50:44.035",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932408,1764157844046,-2000.0,0.00040883,2,"2025-11-26T11:50:44.046",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932409,1764157844056,-2759.77,0.00040897,2,"2025-11-26T11:50:44.056",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932410,1764157844067,-467.35210376,0.000409,15,"2025-11-26T11:50:44.067",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932411,1764157844077,-252.95149489,0.00041011,3,"2025-11-26T11:50:44.077",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932412,1764157844086,-467.35210376,0.00041049,15,"2025-11-26T11:50:44.086",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932413,1764157844097,-423.0,0.00041096,2,"2025-11-26T11:50:44.097",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932414,1764157844107,-467.35210376,0.00041199,15,"2025-11-26T11:50:44.107",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932415,1764157844126,-423.0,0.00041233,2,"2025-11-26T11:50:44.126",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932416,1764157844142,-467.35210376,0.00041349,15,"2025-11-26T11:50:44.142",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932417,1764157844153,-423.0,0.0004137,2,"2025-11-26T11:50:44.153",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932418,1764157844163,-168.0,0.00041468,2,"2025-11-26T11:50:44.163",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932419,1764157844172,-467.35210376,0.00041499,15,"2025-11-26T11:50:44.172",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932420,1764157844182,-423.0,0.00041507,2,"2025-11-26T11:50:44.182",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932421,1764157844192,-3698.62169569,0.000416,2,"2025-11-26T11:50:44.192",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932422,1764157844201,-168.0,0.0004161,2,"2025-11-26T11:50:44.201",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932423,1764157844211,-2793.97837129,0.0004163,2,"2025-11-26T11:50:44.211",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932424,1764157844220,-423.0,0.00041644,2,"2025-11-26T11:50:44.220",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932425,1764157844229,-467.35210376,0.00041648,15,"2025-11-26T11:50:44.229",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932426,1764157844239,-423.0,0.00041781,2,"2025-11-26T11:50:44.239",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932427,1764157844249,-467.35210376,0.00041798,15,"2025-11-26T11:50:44.249",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932428,1764157844260,-423.0,0.00041918,2,"2025-11-26T11:50:44.260",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932429,1764157844269,-1975.58282494,0.00041948,15,"2025-11-26T11:50:44.269",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932430,1764157844281,-6076.04726811,0.00041948,15,"2025-11-26T11:50:44.281",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932431,1764157844293,-4498.82878354,0.00041948,15,"2025-11-26T11:50:44.293",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932432,1764157844303,-467.35210376,0.00041948,15,"2025-11-26T11:50:44.303",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932433,1764157844313,-344.44227519,0.00041987,120,"2025-11-26T11:50:44.313",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932434,1764157844322,-213.21,0.00042,30,"2025-11-26T11:50:44.322",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932435,1764157844332,-400.0,0.00042,120,"2025-11-26T11:50:44.332",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932436,1764157844341,-200.0,0.00042014,7,"2025-11-26T11:50:44.341",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932437,1764157844350,-150.0,0.00042027,30,"2025-11-26T11:50:44.350",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932438,1764157844360,-183.8320815,0.00042031,120,"2025-11-26T11:50:44.360",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932439,1764157844370,-500.0,0.00042032,30,"2025-11-26T11:50:44.370",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932440,1764157844379,-500.0,0.00042032,30,"2025-11-26T11:50:44.379",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932441,1764157844389,-302.76390139,0.00042032,30,"2025-11-26T11:50:44.389",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932442,1764157844400,-1000.0,0.00042047,7,"2025-11-26T11:50:44.400",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932443,1764157844410,-227.57707632,0.00042047,31,"2025-11-26T11:50:44.410",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932444,1764157844421,-200.0,0.00042048,7,"2025-11-26T11:50:44.421",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932445,1764157844432,-613.0,0.00042048,7,"2025-11-26T11:50:44.432",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932446,1764157844441,-1365.10576672,0.00042048,21,"2025-11-26T11:50:44.441",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932447,1764157844454,-713.13,0.00042048,21,"2025-11-26T11:50:44.454",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932464,1764157846202,-2907.46134889,0.00042048,21,"2025-11-26T11:50:46.202",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932466,1764157846211,-5052289.4850519,0.00042048,7,"2025-11-26T11:50:46.211",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932468,1764157846243,-20382.4587928,0.00042048,7,"2025-11-26T11:50:46.243",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932469,1764157846255,-27222.94472366,0.00042048,7,"2025-11-26T11:50:46.255",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932470,1764157846269,-167566.0,0.00042048,7,"2025-11-26T11:50:46.269",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932471,1764157846280,-29415.62555829,0.00042048,7,"2025-11-26T11:50:46.280",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932472,1764157846291,-87697.1497802,0.00042048,7,"2025-11-26T11:50:46.291",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932473,1764157846301,-35747.46014068,0.00042048,7,"2025-11-26T11:50:46.301",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932474,1764157846313,-1785.71652175,0.00042048,7,"2025-11-26T11:50:46.313",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932475,1764158263098,10121.9,0.00042048,30,"2025-11-26T11:57:43.098",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932476,1764158455508,151.0,0.00042052,120,"2025-11-26T12:00:55.508",0.00041975,60.87,0.988491312947032,4858281788.311354]
[394932477,1764158736114,686.96681475,0.00042052,30,"2025-11-26T12:05:36.114",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932478,1764158880639,10000.0,0.00042052,120,"2025-11-26T12:08:00.639",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932479,1764158893101,10000.0,0.00042052,120,"2025-11-26T12:08:13.101",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932654,1764159031929,-150.0,0.00037825,7,"2025-11-26T12:10:31.929",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932655,1764159031939,-150.0,0.00037825,7,"2025-11-26T12:10:31.939",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932656,1764159031948,-150.0,0.00037825,7,"2025-11-26T12:10:31.948",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932657,1764159031958,-150.0,0.00037825,7,"2025-11-26T12:10:31.958",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932658,1764159031967,-152.93167974,0.00037825,7,"2025-11-26T12:10:31.967",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932659,1764159031977,-191.15551757,0.0004,5,"2025-11-26T12:10:31.977",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932660,1764159031986,-1048.73064276,0.000401,120,"2025-11-26T12:10:31.986",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932661,1764159031996,-217.77748147,0.00040892,2,"2025-11-26T12:10:31.996",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932662,1764159032005,-1000.0,0.00040992,2,"2025-11-26T12:10:32.005",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932663,1764159032014,-150.0,0.00041,30,"2025-11-26T12:10:32.014",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932664,1764159032024,-355.89,0.00041021,120,"2025-11-26T12:10:32.024",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932665,1764159032033,-1200.0,0.00041039,5,"2025-11-26T12:10:32.033",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932666,1764159032043,-300.0,0.00041039,5,"2025-11-26T12:10:32.043",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932667,1764159032052,-92.93823425,0.0004104,120,"2025-11-26T12:10:32.052",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932668,1764159032064,-1407.06176575,0.0004104,120,"2025-11-26T12:10:32.064",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932669,1764159032073,-195.56621396,0.0004104,2,"2025-11-26T12:10:32.073",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932670,1764159037063,-1795.22834089,0.0004104,2,"2025-11-26T12:10:37.063",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932671,1764159037075,-9.20544515,0.0004104,2,"2025-11-26T12:10:37.075",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932672,1764159037084,-159.54,0.00041096,2,"2025-11-26T12:10:37.084",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932673,1764159037094,-150.0,0.0004126,2,"2025-11-26T12:10:37.094",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932674,1764159037104,-1549.33654207,0.0004126,2,"2025-11-26T12:10:37.104",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932675,1764159037122,-466.29434677,0.0004126,2,"2025-11-26T12:10:37.122",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932676,1764159037134,-1501.99056459,0.0004126,2,"2025-11-26T12:10:37.134",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932677,1764159037230,-517.14854657,0.0004126,2,"2025-11-26T12:10:37.230",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932678,1764159037240,-164.00145343,0.00041607,120,"2025-11-26T12:10:37.240",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932679,1764159037281,-246.60151792,0.00041607,120,"2025-11-26T12:10:37.281",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932680,1764159037290,-250.0,0.00041607,120,"2025-11-26T12:10:37.290",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932681,1764159037300,-195.0,0.00041607,120,"2025-11-26T12:10:37.300",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932682,1764159037309,-419.53586881,0.000418,2,"2025-11-26T12:10:37.309",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932683,1764159037819,-437.27305822,0.000418,2,"2025-11-26T12:10:37.819",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932684,1764159037831,-987.18610805,0.000418,2,"2025-11-26T12:10:37.831",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932685,1764159037840,-489.23389195,0.00041838,3,"2025-11-26T12:10:37.840",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932686,1764159037852,-1174.0667096,0.00041838,3,"2025-11-26T12:10:37.852",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932687,1764159037863,-341.13869845,0.00041838,3,"2025-11-26T12:10:37.863",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932688,1764159037873,-217.77748147,0.00041847,2,"2025-11-26T12:10:37.873",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932689,1764159037887,-3321.61716989,0.00041938,4,"2025-11-26T12:10:37.887",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932690,1764159037898,-501.17903623,0.00041938,4,"2025-11-26T12:10:37.898",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932691,1764159037910,-478.37891291,0.00041938,4,"2025-11-26T12:10:37.910",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932692,1764159037921,-351.88118535,0.00041938,4,"2025-11-26T12:10:37.921",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932693,1764159037932,-1181.50090963,0.00041938,4,"2025-11-26T12:10:37.932",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932694,1764159037941,-186.97,0.00041947,30,"2025-11-26T12:10:37.941",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932695,1764159037950,-150.0,0.00041947,2,"2025-11-26T12:10:37.950",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932696,1764159037960,-500.0,0.00041947,31,"2025-11-26T12:10:37.960",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932697,1764159037969,-236.89249227,0.00041947,31,"2025-11-26T12:10:37.969",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932698,1764159037979,-500.0,0.00041947,31,"2025-11-26T12:10:37.979",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932699,1764159037989,-500.0,0.00041947,2,"2025-11-26T12:10:37.989",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932700,1764159037998,-500.0,0.00041947,31,"2025-11-26T12:10:37.998",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932701,1764159038007,-500.0,0.00041947,31,"2025-11-26T12:10:38.007",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932702,1764159038016,-500.0,0.00041947,31,"2025-11-26T12:10:38.016",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932703,1764159038026,-500.0,0.00041947,2,"2025-11-26T12:10:38.026",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932704,1764159038036,-500.0,0.00041947,31,"2025-11-26T12:10:38.036",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932705,1764159038046,-500.0,0.00041947,31,"2025-11-26T12:10:38.046",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932706,1764159038055,-500.0,0.00041947,31,"2025-11-26T12:10:38.055",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932707,1764159038064,-500.0,0.00041947,31,"2025-11-26T12:10:38.064",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932708,1764159038074,-500.0,0.00041947,2,"2025-11-26T12:10:38.074",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932709,1764159038083,-500.0,0.00041947,31,"2025-11-26T12:10:38.083",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932710,1764159038092,-500.0,0.00041947,31,"2025-11-26T12:10:38.092",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932711,1764159038101,-500.0,0.00041947,31,"2025-11-26T12:10:38.101",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932712,1764159038111,-500.0,0.00041947,31,"2025-11-26T12:10:38.111",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932713,1764159038120,-500.0,0.00041947,31,"2025-11-26T12:10:38.120",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932714,1764159038130,-500.0,0.00041947,31,"2025-11-26T12:10:38.130",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932715,1764159038139,-500.0,0.00041947,31,"2025-11-26T12:10:38.139",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932716,1764159038148,-313.12767427,0.00041947,2,"2025-11-26T12:10:38.148",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932717,1764159038157,-500.0,0.00041947,31,"2025-11-26T12:10:38.157",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932718,1764159038166,-500.0,0.00041947,31,"2025-11-26T12:10:38.166",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932719,1764159038176,-500.0,0.00041947,31,"2025-11-26T12:10:38.176",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932720,1764159038185,-500.0,0.00041947,31,"2025-11-26T12:10:38.185",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932721,1764159038194,-500.0,0.00041947,31,"2025-11-26T12:10:38.194",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932722,1764159038204,-500.0,0.00041947,31,"2025-11-26T12:10:38.204",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932723,1764159038213,-500.0,0.00041947,31,"2025-11-26T12:10:38.213",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932724,1764159038222,-500.0,0.00041947,31,"2025-11-26T12:10:38.222",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932725,1764159038232,-500.0,0.00041947,31,"2025-11-26T12:10:38.232",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932726,1764159038242,-500.0,0.00041947,31,"2025-11-26T12:10:38.242",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932728,1764159038251,-500.0,0.00041947,31,"2025-11-26T12:10:38.251",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932730,1764159038261,-435.70020573,0.00041947,31,"2025-11-26T12:10:38.261",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932732,1764159038270,-500.0,0.00041947,31,"2025-11-26T12:10:38.270",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932734,1764159038284,-500.0,0.00041947,31,"2025-11-26T12:10:38.284",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932736,1764159038293,-500.0,0.00041947,31,"2025-11-26T12:10:38.293",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932737,1764159038303,-500.0,0.00041947,31,"2025-11-26T12:10:38.303",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932738,1764159038313,-500.0,0.00041947,31,"2025-11-26T12:10:38.313",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932739,1764159038323,-500.0,0.00041947,31,"2025-11-26T12:10:38.323",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932740,1764159038332,-500.0,0.00041947,31,"2025-11-26T12:10:38.332",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932741,1764159038342,-500.0,0.00041947,31,"2025-11-26T12:10:38.342",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932742,1764159038352,-500.0,0.00041947,31,"2025-11-26T12:10:38.352",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932744,1764159038361,-500.0,0.00041947,31,"2025-11-26T12:10:38.361",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932746,1764159038372,-500.0,0.00041947,31,"2025-11-26T12:10:38.372",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932747,1764159038381,-500.0,0.00041947,31,"2025-11-26T12:10:38.381",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932748,1764159038392,-500.0,0.00041947,31,"2025-11-26T12:10:38.392",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932749,1764159038402,-500.0,0.00041947,31,"2025-11-26T12:10:38.402",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932750,1764159038413,-500.0,0.00041947,31,"2025-11-26T12:10:38.413",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932751,1764159038423,-500.0,0.00041947,31,"2025-11-26T12:10:38.423",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932752,1764159038432,-500.0,0.00041947,31,"2025-11-26T12:10:38.432",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932754,1764159038443,-500.0,0.00041947,31,"2025-11-26T12:10:38.443",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932755,1764159038456,-500.0,0.00041947,31,"2025-11-26T12:10:38.456",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932756,1764159038466,-500.0,0.00041947,31,"2025-11-26T12:10:38.466",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932757,1764159038475,-500.0,0.00041947,31,"2025-11-26T12:10:38.475",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932758,1764159038484,-500.0,0.00041947,31,"2025-11-26T12:10:38.484",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932759,1764159038495,-500.0,0.00041947,31,"2025-11-26T12:10:38.495",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932760,1764159038505,-500.0,0.00041947,31,"2025-11-26T12:10:38.505",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932761,1764159038519,-500.0,0.00041947,31,"2025-11-26T12:10:38.519",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932762,1764159038530,-500.0,0.00041947,31,"2025-11-26T12:10:38.530",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932763,1764159038540,-500.0,0.00041947,31,"2025-11-26T12:10:38.540",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932764,1764159038550,-500.0,0.00041947,31,"2025-11-26T12:10:38.550",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932765,1764159038559,-500.0,0.00041947,31,"2025-11-26T12:10:38.559",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932766,1764159038569,-500.0,0.00041947,31,"2025-11-26T12:10:38.569",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932767,1764159038579,-500.0,0.00041947,31,"2025-11-26T12:10:38.579",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932768,1764159038589,-500.0,0.00041947,31,"2025-11-26T12:10:38.589",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932769,1764159038599,-500.0,0.00041947,31,"2025-11-26T12:10:38.599",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932770,1764159038609,-642.17557509,0.00041947,31,"2025-11-26T12:10:38.609",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932771,1764159038618,-500.0,0.00041947,31,"2025-11-26T12:10:38.618",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932772,1764159038627,-500.0,0.00041947,31,"2025-11-26T12:10:38.627",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932773,1764159038637,-500.0,0.00041947,31,"2025-11-26T12:10:38.637",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932774,1764159038646,-500.0,0.00041947,31,"2025-11-26T12:10:38.646",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932775,1764159038656,-500.0,0.00041947,31,"2025-11-26T12:10:38.656",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932776,1764159038666,-500.0,0.00041948,120,"2025-11-26T12:10:38.666",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932777,1764159038679,-500.0,0.00041948,120,"2025-11-26T12:10:38.679",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932778,1764159038689,-500.0,0.00041948,120,"2025-11-26T12:10:38.689",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932779,1764159038699,-500.0,0.00041948,120,"2025-11-26T12:10:38.699",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932780,1764159038708,-500.0,0.00041948,120,"2025-11-26T12:10:38.708",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932781,1764159038718,-500.0,0.00041948,120,"2025-11-26T12:10:38.718",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932782,1764159038728,-500.0,0.00041948,120,"2025-11-26T12:10:38.728",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932783,1764159038738,-500.0,0.00041948,120,"2025-11-26T12:10:38.738",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932784,1764159038748,-500.0,0.00041948,120,"2025-11-26T12:10:38.748",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932785,1764159038757,-500.0,0.00041948,120,"2025-11-26T12:10:38.757",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932786,1764159038769,-500.0,0.00041948,120,"2025-11-26T12:10:38.769",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932787,1764159038779,-500.0,0.00041948,120,"2025-11-26T12:10:38.779",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932788,1764159039000,-500.0,0.00041948,120,"2025-11-26T12:10:39.000",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932789,1764159039014,-500.0,0.00041948,120,"2025-11-26T12:10:39.014",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932790,1764159039024,-500.0,0.00041948,120,"2025-11-26T12:10:39.024",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932791,1764159039034,-500.0,0.00041948,120,"2025-11-26T12:10:39.034",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932792,1764159039044,-500.0,0.00041948,120,"2025-11-26T12:10:39.044",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932793,1764159039054,-500.0,0.00041948,120,"2025-11-26T12:10:39.054",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932794,1764159039063,-500.0,0.00041948,120,"2025-11-26T12:10:39.063",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932795,1764159039073,-500.0,0.00041948,120,"2025-11-26T12:10:39.073",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932796,1764159039083,-500.0,0.00041948,120,"2025-11-26T12:10:39.083",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932797,1764159039093,-500.0,0.00041948,120,"2025-11-26T12:10:39.093",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932798,1764159039102,-500.0,0.00041948,120,"2025-11-26T12:10:39.102",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932799,1764159039112,-500.0,0.00041948,120,"2025-11-26T12:10:39.112",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932800,1764159039122,-500.0,0.00041948,120,"2025-11-26T12:10:39.122",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932801,1764159039132,-500.0,0.00041948,120,"2025-11-26T12:10:39.132",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932802,1764159039142,-500.0,0.00041948,120,"2025-11-26T12:10:39.142",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932803,1764159039152,-500.0,0.00041948,120,"2025-11-26T12:10:39.152",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932804,1764159039162,-500.0,0.00041948,120,"2025-11-26T12:10:39.162",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932805,1764159039172,-500.0,0.00041948,120,"2025-11-26T12:10:39.172",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932806,1764159039182,-500.0,0.00041948,120,"2025-11-26T12:10:39.182",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932807,1764159039193,-500.0,0.00041948,120,"2025-11-26T12:10:39.193",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932808,1764159039202,-500.0,0.00041948,120,"2025-11-26T12:10:39.202",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932809,1764159039212,-500.0,0.00041948,120,"2025-11-26T12:10:39.212",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932810,1764159039221,-500.0,0.00041948,120,"2025-11-26T12:10:39.221",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932811,1764159039231,-500.0,0.00041948,120,"2025-11-26T12:10:39.231",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932812,1764159039241,-500.0,0.00041948,120,"2025-11-26T12:10:39.241",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932813,1764159039263,-679.0,0.00041948,120,"2025-11-26T12:10:39.263",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932814,1764159039272,-10287.34803317,0.00041948,2,"2025-11-26T12:10:39.272",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932815,1764159039286,-1120.43290127,0.00041948,2,"2025-11-26T12:10:39.286",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932816,1764159039343,-499.98868071,0.00041948,2,"2025-11-26T12:10:39.343",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932817,1764159039355,-10992.39539457,0.00041948,2,"2025-11-26T12:10:39.355",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932818,1764159039366,-10507.07940039,0.00041948,2,"2025-11-26T12:10:39.366",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932819,1764159039377,-5004.93507344,0.00041948,2,"2025-11-26T12:10:39.377",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932820,1764159039387,-4141.776292,0.00041948,2,"2025-11-26T12:10:39.387",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932821,1764159039402,-619.3089963,0.00041948,2,"2025-11-26T12:10:39.402",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932822,1764159039413,-7477.4,0.00041948,2,"2025-11-26T12:10:39.413",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932831,1764159039970,-263.09305586,0.00041948,2,"2025-11-26T12:10:39.970",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932832,1764159040133,-668.71639628,0.00041948,2,"2025-11-26T12:10:40.133",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932833,1764159040190,-10860.27864207,0.00041948,2,"2025-11-26T12:10:40.190",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932834,1764159040246,-4012.1106964,0.00041948,2,"2025-11-26T12:10:40.246",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932835,1764159040258,-1450.0,0.00041948,2,"2025-11-26T12:10:40.258",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932836,1764159040302,-50817.105491,0.00041948,2,"2025-11-26T12:10:40.302",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932837,1764159040412,-154.71,0.00041074,30,"2025-11-26T12:10:40.412",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932838,1764159040422,-514896.48681104,0.00041948,2,"2025-11-26T12:10:40.422",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932839,1764159040445,-2066.3009224,0.00041948,2,"2025-11-26T12:10:40.445",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932845,1764159043839,-339.01266589,0.0004094,2,"2025-11-26T12:10:43.839",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932846,1764159043849,-88.95983718,0.00041948,2,"2025-11-26T12:10:43.849",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932847,1764159043861,-295.38614182,0.00041948,2,"2025-11-26T12:10:43.861",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932848,1764159043872,-729.36723541,0.00041948,2,"2025-11-26T12:10:43.872",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932849,1764159044789,-2118.43447377,0.00041948,2,"2025-11-26T12:10:44.789",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932858,1764159046178,-1693.178389,0.00041948,2,"2025-11-26T12:10:46.178",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932859,1764159046334,-2492.15,0.00041948,2,"2025-11-26T12:10:46.334",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932860,1764159046390,-986.89522002,0.00041948,2,"2025-11-26T12:10:46.390",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932861,1764159046402,-7678.51678236,0.00041948,2,"2025-11-26T12:10:46.402",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932864,1764159046874,500.0,0.00042052,120,"2025-11-26T12:10:46.874",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932865,1764159048824,505.25523592,0.00042052,120,"2025-11-26T12:10:48.824",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932866,1764159050886,500.0,0.00042052,120,"2025-11-26T12:10:50.886",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932867,1764159052687,446.25069593,0.00042052,120,"2025-11-26T12:10:52.687",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932868,1764159054367,500.0,0.00042052,120,"2025-11-26T12:10:54.367",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932869,1764159056192,500.0,0.00042052,120,"2025-11-26T12:10:56.192",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932870,1764159058003,505.52382375,0.00042052,120,"2025-11-26T12:10:58.003",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932871,1764159059741,505.32750485,0.00042052,120,"2025-11-26T12:10:59.741",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932872,1764159061516,500.0,0.00042052,120,"2025-11-26T12:11:01.516",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932873,1764159061748,506.50317349,0.00042052,120,"2025-11-26T12:11:01.748",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932874,1764159066079,500.0,0.00042052,120,"2025-11-26T12:11:06.079",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932875,1764159066379,500.0,0.00042052,120,"2025-11-26T12:11:06.379",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932876,1764159066881,500.0,0.00042052,120,"2025-11-26T12:11:06.881",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932877,1764159067005,500.0,0.00042052,120,"2025-11-26T12:11:07.005",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932878,1764159067499,500.0,0.00042052,120,"2025-11-26T12:11:07.499",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932879,1764159067624,500.0,0.00042052,120,"2025-11-26T12:11:07.624",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932880,1764159067905,504.1602966,0.00042052,120,"2025-11-26T12:11:07.905",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932881,1764159068215,500.0,0.00042052,120,"2025-11-26T12:11:08.215",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932882,1764159068261,500.0,0.00042052,120,"2025-11-26T12:11:08.261",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932883,1764159068827,500.0,0.00042052,120,"2025-11-26T12:11:08.827",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932884,1764159068873,500.0,0.00042052,120,"2025-11-26T12:11:08.873",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932885,1764159069448,500.0,0.00042052,120,"2025-11-26T12:11:09.448",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932886,1764159069510,500.0,0.00042052,120,"2025-11-26T12:11:09.510",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932887,1764159069729,500.0,0.00042052,120,"2025-11-26T12:11:09.729",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932888,1764159070063,500.0,0.00042052,120,"2025-11-26T12:11:10.063",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932889,1764159070715,500.0,0.00042052,120,"2025-11-26T12:11:10.715",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932890,1764159072160,500.0,0.00042052,120,"2025-11-26T12:11:12.160",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932891,1764159072796,500.0,0.00042052,120,"2025-11-26T12:11:12.796",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932892,1764159073401,500.0,0.00042052,120,"2025-11-26T12:11:13.401",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932893,1764159074970,502.71293171,0.00042052,120,"2025-11-26T12:11:14.970",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932894,1764159076668,500.0,0.00042052,120,"2025-11-26T12:11:16.668",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932895,1764159085155,500.0,0.00042052,120,"2025-11-26T12:11:25.155",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932896,1764159088325,510.03688477,0.00042052,120,"2025-11-26T12:11:28.325",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932897,1764159090063,505.52152147,0.00042052,120,"2025-11-26T12:11:30.063",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932898,1764159098328,503.42635134,0.00042052,120,"2025-11-26T12:11:38.328",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932899,1764159112704,156.27,0.00013699,2,"2025-11-26T12:11:52.704",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932900,1764159118999,530.79043942,0.00042052,120,"2025-11-26T12:11:58.999",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932901,1764159124046,500.0,0.00042052,120,"2025-11-26T12:12:04.046",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932902,1764159124308,236.61691036,0.00042052,120,"2025-11-26T12:12:04.308",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932903,1764159129264,509.95589769,0.00042052,120,"2025-11-26T12:12:09.264",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932904,1764159135166,542.89179187,0.00042052,120,"2025-11-26T12:12:15.166",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932905,1764159137025,517.6134509,0.00042052,120,"2025-11-26T12:12:17.025",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932906,1764159142372,515.08411525,0.00042052,120,"2025-11-26T12:12:22.372",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932907,1764159145983,506.69119697,0.00042052,120,"2025-11-26T12:12:25.983",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932908,1764159147895,595.24446528,0.00042052,120,"2025-11-26T12:12:27.895",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932909,1764159149827,526.12615471,0.00042052,120,"2025-11-26T12:12:29.827",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932910,1764159154977,500.0,0.00042052,120,"2025-11-26T12:12:34.977",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932911,1764159155231,339.79729223,0.00042052,120,"2025-11-26T12:12:35.231",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932912,1764159164599,249.3,0.00042052,120,"2025-11-26T12:12:44.599",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932913,1764159394329,2506.0,0.00014701,2,"2025-11-26T12:16:34.329",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932914,1764159558456,400.0,0.00042061,30,"2025-11-26T12:19:18.456",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932915,1764159559004,400.0,0.00042061,30,"2025-11-26T12:19:19.004",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932916,1764159559398,400.0,0.00042061,30,"2025-11-26T12:19:19.398",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932917,1764159559889,400.0,0.00042061,30,"2025-11-26T12:19:19.889",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932918,1764159560364,400.0,0.00042061,30,"2025-11-26T12:19:20.364",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932919,1764159560803,400.0,0.00042061,30,"2025-11-26T12:19:20.803",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932920,1764159561244,400.0,0.00042061,30,"2025-11-26T12:19:21.244",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932921,1764159561761,400.0,0.00042061,30,"2025-11-26T12:19:21.761",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932922,1764159562199,400.0,0.00042061,30,"2025-11-26T12:19:22.199",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932923,1764159562649,333.26733792,0.00042061,30,"2025-11-26T12:19:22.649",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932924,1764159598496,302.21223511,0.00042061,120,"2025-11-26T12:19:58.496",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932925,1764159602709,627.65764056,0.00042061,120,"2025-11-26T12:20:02.709",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932926,1764159604763,503.31050855,0.00042061,120,"2025-11-26T12:20:04.763",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932927,1764159608679,503.35134775,0.00042061,120,"2025-11-26T12:20:08.679",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932928,1764159610618,508.05203693,0.00042061,120,"2025-11-26T12:20:10.618",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932929,1764159614754,517.78572032,0.00042061,120,"2025-11-26T12:20:14.754",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932930,1764159616684,520.88199478,0.00042061,120,"2025-11-26T12:20:16.684",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932931,1764159618588,532.15030175,0.00042061,120,"2025-11-26T12:20:18.588",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932932,1764159622554,500.0,0.00042061,60,"2025-11-26T12:20:22.554",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932933,1764159622794,343.80477273,0.00042061,60,"2025-11-26T12:20:22.794",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932934,1764159624707,500.0,0.00042061,120,"2025-11-26T12:20:24.707",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932935,1764159624955,244.55350541,0.00042061,120,"2025-11-26T12:20:24.955",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932936,1764159627416,528.38526915,0.00042061,120,"2025-11-26T12:20:27.416",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932937,1764159632515,500.0,0.00042061,120,"2025-11-26T12:20:32.515",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932938,1764159632745,163.77813074,0.00042061,120,"2025-11-26T12:20:32.745",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932939,1764159633392,520.30982164,0.00042061,120,"2025-11-26T12:20:33.392",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932941,1764159635667,509.27684625,0.00042061,120,"2025-11-26T12:20:35.667",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932942,1764159636575,289.8255656,0.00042061,120,"2025-11-26T12:20:36.575",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932943,1764159638274,505.53694703,0.00042061,120,"2025-11-26T12:20:38.274",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932944,1764159639268,513.64602048,0.00042061,120,"2025-11-26T12:20:39.268",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932945,1764159641715,511.71731442,0.00042061,120,"2025-11-26T12:20:41.715",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932946,1764159915548,10000.0,0.00042061,120,"2025-11-26T12:25:15.548",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932947,1764160062212,506.55447602,0.00042061,120,"2025-11-26T12:27:42.212",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932948,1764160065529,506.33363451,0.00042061,120,"2025-11-26T12:27:45.529",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932949,1764160094244,455.15930626,0.00042061,120,"2025-11-26T12:28:14.244",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932950,1764160096143,502.76800585,0.00042061,120,"2025-11-26T12:28:16.143",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932951,1764160100996,310.82518345,0.00042061,120,"2025-11-26T12:28:20.996",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932952,1764160104291,503.24053039,0.00042061,120,"2025-11-26T12:28:24.291",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932953,1764160109807,536.5376419,0.00042061,120,"2025-11-26T12:28:29.807",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932954,1764160111396,500.60891466,0.00042061,120,"2025-11-26T12:28:31.396",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932955,1764160113211,516.43066371,0.00042061,120,"2025-11-26T12:28:33.211",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932957,1764160119609,504.6476649,0.00042061,120,"2025-11-26T12:28:39.609",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932958,1764160122038,501.32395421,0.00042061,120,"2025-11-26T12:28:42.038",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932959,1764160123872,502.92502237,0.00042061,120,"2025-11-26T12:28:43.872",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932960,1764160127088,507.25989731,0.00042061,120,"2025-11-26T12:28:47.088",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932961,1764160128783,504.5409044,0.00042061,120,"2025-11-26T12:28:48.783",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932962,1764160130969,500.61264877,0.00042061,120,"2025-11-26T12:28:50.969",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932963,1764160132656,500.0,0.00042061,120,"2025-11-26T12:28:52.656",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932964,1764160147438,508.24994709,0.00042061,120,"2025-11-26T12:29:07.438",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932965,1764160149250,502.78411559,0.00042061,120,"2025-11-26T12:29:09.250",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932966,1764160155737,500.0,0.00042061,120,"2025-11-26T12:29:15.737",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932967,1764160159294,501.04350021,0.00042061,120,"2025-11-26T12:29:19.294",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932968,1764160161116,500.0,0.00042061,120,"2025-11-26T12:29:21.116",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932969,1764160164417,502.73621844,0.00042061,120,"2025-11-26T12:29:24.417",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932970,1764160173897,502.0776445,0.00042061,120,"2025-11-26T12:29:33.897",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932971,1764160177030,507.01594013,0.00042061,120,"2025-11-26T12:29:37.030",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932972,1764160180771,502.53467101,0.00042061,120,"2025-11-26T12:29:40.771",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932973,1764160182272,505.600486,0.00042061,120,"2025-11-26T12:29:42.272",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932974,1764160184597,505.36861632,0.00042061,120,"2025-11-26T12:29:44.597",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932975,1764160186417,500.88326839,0.00042061,120,"2025-11-26T12:29:46.417",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932976,1764160188135,502.69827499,0.00042061,120,"2025-11-26T12:29:48.135",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932977,1764160189906,504.58894293,0.00042061,120,"2025-11-26T12:29:49.906",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932978,1764160191833,506.54463025,0.00042061,120,"2025-11-26T12:29:51.833",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932979,1764160195072,500.0,0.00042061,120,"2025-11-26T12:29:55.072",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932980,1764160196893,504.16081421,0.00042061,120,"2025-11-26T12:29:56.893",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932981,1764160198722,506.60700216,0.00042061,120,"2025-11-26T12:29:58.722",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932982,1764160200901,504.29112052,0.00042061,120,"2025-11-26T12:30:00.901",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932983,1764160201895,506.0317484,0.00042061,120,"2025-11-26T12:30:01.895",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932984,1764160206241,500.0,0.00042061,120,"2025-11-26T12:30:06.241",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932985,1764160208024,503.00180945,0.00042061,120,"2025-11-26T12:30:08.024",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932986,1764160209849,390.52685025,0.00042061,120,"2025-11-26T12:30:09.849",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932987,1764160215691,502.91682913,0.00042061,120,"2025-11-26T12:30:15.691",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932988,1764160217292,508.24894082,0.00042061,120,"2025-11-26T12:30:17.292",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932989,1764160222493,500.0,0.00042061,120,"2025-11-26T12:30:22.493",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932990,1764160225848,505.89379066,0.00042061,120,"2025-11-26T12:30:25.848",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932991,1764160227664,500.0,0.00042061,120,"2025-11-26T12:30:27.664",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932992,1764160229318,500.0,0.00042061,120,"2025-11-26T12:30:29.318",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394932993,1764160231191,503.07776828,0.00042061,120,"2025-11-26T12:30:31.191",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933012,1764160231998,-300.0,0.00016879,2,"2025-11-26T12:30:31.998",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933014,1764160232007,-276.88174643,0.00016879,2,"2025-11-26T12:30:32.007",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933016,1764160232056,-273.11825357,0.00016879,2,"2025-11-26T12:30:32.056",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933017,1764160232066,-257.65952448,0.0001688,2,"2025-11-26T12:30:32.066",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933018,1764160232077,-41044.50214353,0.0001688,2,"2025-11-26T12:30:32.077",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933019,1764160232114,-25509.9793425,0.0001688,2,"2025-11-26T12:30:32.114",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933020,1764160232124,-201.45863048,0.00016999,2,"2025-11-26T12:30:32.124",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933021,1764160232134,-500.0,0.00016999,2,"2025-11-26T12:30:32.134",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933022,1764160232144,-500.0,0.00016999,2,"2025-11-26T12:30:32.144",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933023,1764160232154,-326.18891175,0.00016999,2,"2025-11-26T12:30:32.154",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933024,1764160232163,-500.0,0.00016999,2,"2025-11-26T12:30:32.163",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933025,1764160232173,-500.0,0.00016999,2,"2025-11-26T12:30:32.173",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933026,1764160232183,-500.0,0.00016999,2,"2025-11-26T12:30:32.183",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933027,1764160232192,-264.21755751,0.00016999,2,"2025-11-26T12:30:32.192",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933028,1764160232202,-58578.28962375,0.00017,2,"2025-11-26T12:30:32.202",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933029,1764160232213,-1246.01731037,0.00017,2,"2025-11-26T12:30:32.213",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933030,1764160232224,-250.0,0.00017,2,"2025-11-26T12:30:32.224",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933031,1764160232236,-396.09815507,0.00017,2,"2025-11-26T12:30:32.236",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933032,1764160232247,-803.67,0.00017,2,"2025-11-26T12:30:32.247",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933033,1764160232258,-7326.05993224,0.00017,2,"2025-11-26T12:30:32.258",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933055,1764160232898,500.0,0.00042061,120,"2025-11-26T12:30:32.898",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933056,1764160237761,502.70003516,0.00042061,120,"2025-11-26T12:30:37.761",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933058,1764160238024,-3869.63070379,0.00017,2,"2025-11-26T12:30:38.024",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933059,1764160238189,-892.52560866,0.00017,2,"2025-11-26T12:30:38.189",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933060,1764160238247,-49997.04523161,0.00017,2,"2025-11-26T12:30:38.247",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933061,1764160238257,-246.30453399,0.00017798,2,"2025-11-26T12:30:38.257",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933062,1764160238267,-371.35757643,0.0001799,2,"2025-11-26T12:30:38.267",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933063,1764160238277,-371.35757643,0.0001799,2,"2025-11-26T12:30:38.277",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933064,1764160238287,-371.35757643,0.0001799,2,"2025-11-26T12:30:38.287",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933065,1764160238296,-515.82474459,0.00017999,2,"2025-11-26T12:30:38.296",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933066,1764160238306,-34663.5684198,0.00018,2,"2025-11-26T12:30:38.306",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933067,1764160238318,-735.85953622,0.00018,2,"2025-11-26T12:30:38.318",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933124,1764160239746,501.11694887,0.00042061,120,"2025-11-26T12:30:39.746",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933130,1764160240156,-16515.23735569,0.00018,2,"2025-11-26T12:30:40.156",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933131,1764160240167,-8053.16080681,0.00018,2,"2025-11-26T12:30:40.167",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933132,1764160240178,-18492.04635029,0.00018,2,"2025-11-26T12:30:40.178",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933133,1764160240189,-500.0,0.00018,2,"2025-11-26T12:30:40.189",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933134,1764160240223,-863819.17068094,0.00018,2,"2025-11-26T12:30:40.223",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933135,1764160240335,-1600.64908335,0.00018,2,"2025-11-26T12:30:40.335",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933136,1764160240348,-2072.05180528,0.00018,2,"2025-11-26T12:30:40.348",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933137,1764160240359,-2590.80063541,0.00018,2,"2025-11-26T12:30:40.359",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933138,1764160240370,-2713.07945722,0.00018,2,"2025-11-26T12:30:40.370",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933139,1764160240397,-564.11572434,0.00018,2,"2025-11-26T12:30:40.397",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933140,1764160240408,-10501.49337167,0.00018,2,"2025-11-26T12:30:40.408",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933141,1764160240419,-844.27,0.00018,2,"2025-11-26T12:30:40.419",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933142,1764160240430,-1372.25000002,0.00018,2,"2025-11-26T12:30:40.430",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933143,1764160240445,-2260.67063397,0.00018,2,"2025-11-26T12:30:40.445",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933144,1764160240468,-446.94398386,0.00018,2,"2025-11-26T12:30:40.468",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933145,1764160240479,-3441.90960667,0.00018,2,"2025-11-26T12:30:40.479",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933146,1764160240490,-4300.44064498,0.00018,2,"2025-11-26T12:30:40.490",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933147,1764160240580,-250496.62956897,0.00018,2,"2025-11-26T12:30:40.580",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933151,1764160241467,284.39227965,0.00042061,120,"2025-11-26T12:30:41.467",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933157,1764160243306,500.0,0.00042061,120,"2025-11-26T12:30:43.306",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933158,1764160243796,-38220.3747782,0.00018,2,"2025-11-26T12:30:43.796",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933159,1764160243909,-422.47117998,0.00018,2,"2025-11-26T12:30:43.909",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933160,1764160244676,-464.6538,0.00018,2,"2025-11-26T12:30:44.676",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933161,1764160244689,-3411.37260033,0.00018,2,"2025-11-26T12:30:44.689",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933162,1764160244701,-3681.900821,0.00018,2,"2025-11-26T12:30:44.701",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933163,1764160244730,-648.93851997,0.00018,2,"2025-11-26T12:30:44.730",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933164,1764160244742,-466.7936093,0.00018,2,"2025-11-26T12:30:44.742",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933165,1764160244753,-120077.76778928,0.00018,2,"2025-11-26T12:30:44.753",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933172,1764160246089,-474.4368,0.00018,2,"2025-11-26T12:30:46.089",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933173,1764160246255,-22382.0100429,0.00018,2,"2025-11-26T12:30:46.255",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933174,1764160246314,-4400.33003597,0.00018,2,"2025-11-26T12:30:46.314",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933175,1764160246373,-4361.77459862,0.00018,2,"2025-11-26T12:30:46.373",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933176,1764160246384,-103044.07471381,0.00018,2,"2025-11-26T12:30:46.384",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933177,1764160246395,-11533.12725657,0.00018,2,"2025-11-26T12:30:46.395",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933178,1764160246406,-2581.85240689,0.00018,2,"2025-11-26T12:30:46.406",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933179,1764160246417,-5768.56376551,0.00018,2,"2025-11-26T12:30:46.417",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933180,1764160246428,-794.30477733,0.00018,2,"2025-11-26T12:30:46.428",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933181,1764160246439,-556.81298057,0.00018,2,"2025-11-26T12:30:46.439",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933182,1764160246641,502.31521938,0.00042061,120,"2025-11-26T12:30:46.641",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933183,1764160250356,503.4637275,0.00042061,120,"2025-11-26T12:30:50.356",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933184,1764160253670,502.93801996,0.00042061,120,"2025-11-26T12:30:53.670",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933186,1764160747504,500.0,0.00042056,120,"2025-11-26T12:39:07.504",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933187,1764160747555,500.0,0.00042056,120,"2025-11-26T12:39:07.555",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933188,1764160748100,500.0,0.00042056,120,"2025-11-26T12:39:08.100",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933189,1764160748610,500.0,0.00042056,120,"2025-11-26T12:39:08.610",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933190,1764160748843,500.0,0.00042056,120,"2025-11-26T12:39:08.843",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933191,1764160749201,500.0,0.00042056,120,"2025-11-26T12:39:09.201",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933192,1764160749483,500.0,0.00042056,120,"2025-11-26T12:39:09.483",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933193,1764160749806,500.0,0.00042056,120,"2025-11-26T12:39:09.806",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933194,1764160750285,500.0,0.00042056,120,"2025-11-26T12:39:10.285",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933195,1764160750416,500.0,0.00042056,120,"2025-11-26T12:39:10.416",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933196,1764160750676,500.0,0.00042056,120,"2025-11-26T12:39:10.676",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933197,1764160751134,500.0,0.00042056,120,"2025-11-26T12:39:11.134",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933198,1764160751299,500.0,0.00042056,120,"2025-11-26T12:39:11.299",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933199,1764160751796,500.0,0.00042056,120,"2025-11-26T12:39:11.796",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933200,1764160752015,500.0,0.00042056,120,"2025-11-26T12:39:12.015",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933201,1764160752417,500.0,0.00042056,120,"2025-11-26T12:39:12.417",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933202,1764160752459,500.0,0.00042056,120,"2025-11-26T12:39:12.459",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933203,1764160752520,325.91044977,0.00042056,120,"2025-11-26T12:39:12.520",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933204,1764160752624,500.0,0.00042056,120,"2025-11-26T12:39:12.624",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933205,1764160753113,500.0,0.00042056,120,"2025-11-26T12:39:13.113",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933206,1764160753154,500.0,0.00042056,120,"2025-11-26T12:39:13.154",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933207,1764160753225,500.0,0.00042056,120,"2025-11-26T12:39:13.225",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933208,1764160753678,500.0,0.00042056,120,"2025-11-26T12:39:13.678",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933209,1764160753722,500.0,0.00042056,120,"2025-11-26T12:39:13.722",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933210,1764160753838,500.0,0.00042056,120,"2025-11-26T12:39:13.838",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933211,1764160754291,500.0,0.00042056,120,"2025-11-26T12:39:14.291",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933212,1764160754336,500.0,0.00042056,120,"2025-11-26T12:39:14.336",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933213,1764160754909,500.0,0.00042056,120,"2025-11-26T12:39:14.909",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933214,1764160755529,500.0,0.00042056,120,"2025-11-26T12:39:15.529",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933215,1764160756131,500.0,0.00042056,120,"2025-11-26T12:39:16.131",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933216,1764160756756,500.0,0.00042056,120,"2025-11-26T12:39:16.756",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933217,1764160757457,500.0,0.00042056,120,"2025-11-26T12:39:17.457",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933218,1764160758056,500.0,0.00042056,120,"2025-11-26T12:39:18.056",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933219,1764160758675,500.0,0.00042056,120,"2025-11-26T12:39:18.675",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933221,1764160888730,516.03,0.00042056,120,"2025-11-26T12:41:28.730",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933222,1764160888919,516.03,0.00042056,120,"2025-11-26T12:41:28.919",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933223,1764160889168,516.03,0.00042056,120,"2025-11-26T12:41:29.168",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933224,1764160889408,516.03,0.00042056,120,"2025-11-26T12:41:29.408",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933225,1764160889648,516.03,0.00042056,120,"2025-11-26T12:41:29.648",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933226,1764160889888,516.03,0.00042056,120,"2025-11-26T12:41:29.888",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933227,1764160890147,516.03,0.00042056,120,"2025-11-26T12:41:30.147",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933228,1764160890412,516.03,0.00042056,120,"2025-11-26T12:41:30.412",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933229,1764160890659,516.03,0.00042056,120,"2025-11-26T12:41:30.659",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933230,1764160890907,516.03,0.00042056,120,"2025-11-26T12:41:30.907",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933231,1764160891151,516.03,0.00042056,120,"2025-11-26T12:41:31.151",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933232,1764160891393,516.03,0.00042056,120,"2025-11-26T12:41:31.393",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933233,1764160891691,516.03,0.00042056,120,"2025-11-26T12:41:31.691",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933234,1764160891966,516.03,0.00042056,120,"2025-11-26T12:41:31.966",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933235,1764160892223,516.03,0.00042056,120,"2025-11-26T12:41:32.223",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933236,1764160892459,516.03,0.00042056,120,"2025-11-26T12:41:32.459",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933237,1764160892700,516.03,0.00042056,120,"2025-11-26T12:41:32.700",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933238,1764160892949,516.03,0.00042056,120,"2025-11-26T12:41:32.949",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933239,1764160893225,516.03,0.00042056,120,"2025-11-26T12:41:33.225",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933240,1764160893533,516.03,0.00042056,120,"2025-11-26T12:41:33.533",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933241,1764160893807,516.03,0.00042056,120,"2025-11-26T12:41:33.807",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933242,1764160894066,516.03,0.00042056,120,"2025-11-26T12:41:34.066",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933243,1764160894300,516.03,0.00042056,120,"2025-11-26T12:41:34.300",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933244,1764160894543,516.23,0.00042056,120,"2025-11-26T12:41:34.543",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933245,1764160928222,630.24349014,0.00042056,120,"2025-11-26T12:42:08.222",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933246,1764160935804,505.8576371,0.00042056,120,"2025-11-26T12:42:15.804",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933247,1764161130188,-158.46950603,0.000162,2,"2025-11-26T12:45:30.188",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933248,1764161130213,-247.8255487,0.000162,2,"2025-11-26T12:45:30.213",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933249,1764161130237,-194.97414201,0.000162,2,"2025-11-26T12:45:30.237",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933250,1764161130261,-186.35725528,0.000162,2,"2025-11-26T12:45:30.261",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933251,1764161130284,-300.0,0.00017958,2,"2025-11-26T12:45:30.284",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933252,1764161130307,-300.0,0.00017958,2,"2025-11-26T12:45:30.307",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933253,1764161130331,-112.37354798,0.00017958,2,"2025-11-26T12:45:30.331",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933254,1764161144083,-1369.70299539,0.00017882,2,"2025-11-26T12:45:44.083",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933255,1764161144108,-1087.62645202,0.00017958,2,"2025-11-26T12:45:44.108",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933256,1764161144130,-1200.0,0.00017959,2,"2025-11-26T12:45:44.130",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933257,1764161144164,-550.0,0.00017959,2,"2025-11-26T12:45:44.164",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933258,1764161144191,-300.0,0.00017959,2,"2025-11-26T12:45:44.191",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933259,1764161144214,-500.0,0.0001796,2,"2025-11-26T12:45:44.214",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933260,1764161144237,-500.0,0.0001796,2,"2025-11-26T12:45:44.237",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933261,1764161144259,-500.0,0.0001796,2,"2025-11-26T12:45:44.259",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933262,1764161144286,-503.06048303,0.0001796,2,"2025-11-26T12:45:44.286",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933263,1764161144310,-500.0,0.0001796,2,"2025-11-26T12:45:44.310",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933264,1764161144334,-500.0,0.0001796,2,"2025-11-26T12:45:44.334",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933265,1764161144358,-215.63161151,0.0001796,2,"2025-11-26T12:45:44.358",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933266,1764161144386,-500.0,0.0001796,2,"2025-11-26T12:45:44.386",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933267,1764161144410,-223.84292275,0.0001796,2,"2025-11-26T12:45:44.410",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933268,1764161144432,-499.9066697,0.0001796,2,"2025-11-26T12:45:44.432",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933269,1764161144456,-500.0,0.0001796,2,"2025-11-26T12:45:44.456",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933270,1764161144479,-193.109424,0.0001796,2,"2025-11-26T12:45:44.479",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933271,1764161144507,-500.0,0.0001796,2,"2025-11-26T12:45:44.507",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933272,1764161144530,-417.3404738,0.0001796,2,"2025-11-26T12:45:44.530",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933273,1764161144557,-500.0,0.0001796,2,"2025-11-26T12:45:44.557",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933274,1764161144583,-500.0,0.0001796,2,"2025-11-26T12:45:44.583",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933275,1764161144610,-500.0,0.0001796,2,"2025-11-26T12:45:44.610",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933276,1764161144637,-500.0,0.0001796,2,"2025-11-26T12:45:44.637",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933277,1764161144664,-416.70925877,0.0001796,2,"2025-11-26T12:45:44.664",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933278,1764161144692,-500.0,0.0001796,2,"2025-11-26T12:45:44.692",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933279,1764161144718,-500.0,0.0001796,2,"2025-11-26T12:45:44.718",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933280,1764161144744,-500.0,0.0001796,2,"2025-11-26T12:45:44.744",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933281,1764161144770,-500.0,0.0001796,2,"2025-11-26T12:45:44.770",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933282,1764161144797,-500.0,0.0001796,2,"2025-11-26T12:45:44.797",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933283,1764161144824,-500.0,0.0001796,2,"2025-11-26T12:45:44.824",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933284,1764161144855,-500.0,0.0001796,2,"2025-11-26T12:45:44.855",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933285,1764161144883,-500.0,0.0001796,2,"2025-11-26T12:45:44.883",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933286,1764161144909,-500.0,0.0001796,2,"2025-11-26T12:45:44.909",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933287,1764161144935,-500.0,0.0001796,2,"2025-11-26T12:45:44.935",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933288,1764161144961,-500.0,0.0001796,2,"2025-11-26T12:45:44.961",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933289,1764161144989,-500.0,0.0001796,2,"2025-11-26T12:45:44.989",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933290,1764161145016,-23.06970903,0.0001796,2,"2025-11-26T12:45:45.016",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933291,1764161152933,-150.0,0.000162,2,"2025-11-26T12:45:52.933",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933292,1764161152954,-284.26394135,0.000162,2,"2025-11-26T12:45:52.954",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933293,1764161152976,-1369.70299537,0.00017906,2,"2025-11-26T12:45:52.976",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933294,1764161152998,-1369.70299537,0.00017931,2,"2025-11-26T12:45:52.998",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933295,1764161153024,-476.93029097,0.0001796,2,"2025-11-26T12:45:53.024",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933296,1764161153050,-500.0,0.0001796,2,"2025-11-26T12:45:53.050",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933297,1764161153077,-500.0,0.0001796,2,"2025-11-26T12:45:53.077",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933298,1764161153282,-500.0,0.0001796,2,"2025-11-26T12:45:53.282",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933299,1764161153315,-500.0,0.0001796,2,"2025-11-26T12:45:53.315",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933300,1764161153342,-500.0,0.0001796,2,"2025-11-26T12:45:53.342",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933301,1764161153368,-500.0,0.0001796,2,"2025-11-26T12:45:53.368",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933302,1764161153395,-500.0,0.0001796,2,"2025-11-26T12:45:53.395",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933303,1764161153421,-500.0,0.0001796,2,"2025-11-26T12:45:53.421",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933304,1764161153448,-500.0,0.0001796,2,"2025-11-26T12:45:53.448",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933305,1764161153475,-500.0,0.0001796,2,"2025-11-26T12:45:53.475",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933306,1764161153502,-500.0,0.0001796,2,"2025-11-26T12:45:53.502",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933307,1764161153530,-500.0,0.0001796,2,"2025-11-26T12:45:53.530",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933308,1764161153560,-500.0,0.0001796,2,"2025-11-26T12:45:53.560",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933309,1764161153584,-4849.39977694,0.00017961,2,"2025-11-26T12:45:53.584",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933310,1764161154760,-3873.78430756,0.00017961,2,"2025-11-26T12:45:54.760",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933311,1764161154784,-7615.0959235,0.00017961,2,"2025-11-26T12:45:54.784",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933312,1764161154813,-3511.11976894,0.00017961,2,"2025-11-26T12:45:54.813",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933313,1764161406867,157.208211,0.00042058,50,"2025-11-26T12:50:06.867",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933319,1764161432999,-0.68539376,0.00017804,2,"2025-11-26T12:50:32.999",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933327,1764161438251,-338.32727214,0.00017804,2,"2025-11-26T12:50:38.251",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933328,1764161438260,-300.0,0.00017903,2,"2025-11-26T12:50:38.260",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933329,1764161438271,-957.29597742,0.00017903,2,"2025-11-26T12:50:38.271",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933330,1764161438415,-242.70402258,0.00017903,2,"2025-11-26T12:50:38.415",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933331,1764161438425,-1056.19097742,0.00017904,2,"2025-11-26T12:50:38.425",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933378,1764161440341,-12221.45052943,0.00017904,2,"2025-11-26T12:50:40.341",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933379,1764161440352,-277.45480285,0.00017904,2,"2025-11-26T12:50:40.352",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933380,1764161440365,-244.0,0.00017904,2,"2025-11-26T12:50:40.365",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933381,1764161440374,-164.53491855,0.00017904,2,"2025-11-26T12:50:40.374",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933382,1764161440384,-534.27439844,0.00017904,2,"2025-11-26T12:50:40.384",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933383,1764161440503,-807.57496027,0.00017904,2,"2025-11-26T12:50:40.503",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933384,1764161440512,-775.49300798,0.00017955,2,"2025-11-26T12:50:40.512",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933385,1764161440527,-594.20998739,0.00017955,2,"2025-11-26T12:50:40.527",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933386,1764161440537,-809.0,0.0001796,2,"2025-11-26T12:50:40.537",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933387,1764161440546,-550.0,0.0001796,2,"2025-11-26T12:50:40.546",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933388,1764161440555,-3317.76572691,0.00017961,2,"2025-11-26T12:50:40.555",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933389,1764161440566,-4100.48445789,0.00017961,2,"2025-11-26T12:50:40.566",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933393,1764161440853,-2751.00820496,0.00017961,2,"2025-11-26T12:50:40.853",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933402,1764161444242,-3595.02392,0.00017961,2,"2025-11-26T12:50:44.242",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933403,1764161444305,-5994.62629436,0.00017961,2,"2025-11-26T12:50:44.305",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933422,1764161446600,-2015.49496416,0.00017961,2,"2025-11-26T12:50:46.600",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933423,1764161446611,-611.68963455,0.00017961,2,"2025-11-26T12:50:46.611",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933424,1764161446625,-776.0788,0.00017961,2,"2025-11-26T12:50:46.625",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933425,1764161446636,-504.14939298,0.00017961,2,"2025-11-26T12:50:46.636",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933426,1764161446649,-69713.56387455,0.00017961,2,"2025-11-26T12:50:46.649",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933427,1764161446658,-1220.0035726,0.00017961,2,"2025-11-26T12:50:46.658",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933428,1764161446668,-52504.0,0.00017973,2,"2025-11-26T12:50:46.668",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933429,1764161446677,-1369.70299537,0.00017979,2,"2025-11-26T12:50:46.677",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933430,1764161446686,-961.01548592,0.00017982,2,"2025-11-26T12:50:46.686",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933431,1764161446695,-151.0,0.00017989,2,"2025-11-26T12:50:46.695",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933432,1764161446704,-151.0,0.00017989,2,"2025-11-26T12:50:46.704",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933433,1764161446713,-151.0,0.00017989,2,"2025-11-26T12:50:46.713",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933434,1764161446723,-151.0,0.00017989,2,"2025-11-26T12:50:46.723",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933435,1764161446732,-151.0,0.00017989,2,"2025-11-26T12:50:46.732",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933436,1764161446741,-151.0,0.00017989,2,"2025-11-26T12:50:46.741",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933437,1764161446751,-178.32601142,0.00017989,2,"2025-11-26T12:50:46.751",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933438,1764161446760,-332.00074354,0.00017999,2,"2025-11-26T12:50:46.760",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933439,1764161446770,-500.0,0.00017999,2,"2025-11-26T12:50:46.770",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933440,1764161446779,-500.0,0.00017999,2,"2025-11-26T12:50:46.779",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933441,1764161446789,-500.0,0.00017999,2,"2025-11-26T12:50:46.789",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933442,1764161446800,-500.0,0.00017999,2,"2025-11-26T12:50:46.800",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933443,1764161446809,-500.0,0.00017999,2,"2025-11-26T12:50:46.809",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933444,1764161446819,-500.0,0.00017999,2,"2025-11-26T12:50:46.819",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933445,1764161446829,-522.25037001,0.00017999,2,"2025-11-26T12:50:46.829",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933446,1764161446841,-500.0,0.00017999,2,"2025-11-26T12:50:46.841",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933447,1764161446850,-500.0,0.00017999,2,"2025-11-26T12:50:46.850",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933448,1764161446861,-500.0,0.00017999,2,"2025-11-26T12:50:46.861",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933449,1764161446871,-500.0,0.00017999,2,"2025-11-26T12:50:46.871",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933450,1764161446881,-500.0,0.00017999,2,"2025-11-26T12:50:46.881",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933451,1764161446890,-500.0,0.00017999,2,"2025-11-26T12:50:46.890",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933452,1764161446901,-500.0,0.00017999,2,"2025-11-26T12:50:46.901",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933453,1764161446909,-500.0,0.00017999,2,"2025-11-26T12:50:46.909",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933454,1764161446920,-500.0,0.00017999,2,"2025-11-26T12:50:46.920",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933455,1764161446929,-500.0,0.00017999,2,"2025-11-26T12:50:46.929",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933456,1764161446938,-500.0,0.00017999,2,"2025-11-26T12:50:46.938",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933457,1764161446947,-642.10123896,0.00017999,2,"2025-11-26T12:50:46.947",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933458,1764161446956,-500.0,0.00017999,2,"2025-11-26T12:50:46.956",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933459,1764161446964,-500.0,0.00017999,2,"2025-11-26T12:50:46.964",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933460,1764161446973,-201.42358097,0.00017999,2,"2025-11-26T12:50:46.973",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933461,1764161446982,-500.0,0.00017999,2,"2025-11-26T12:50:46.982",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933462,1764161446991,-500.0,0.00017999,2,"2025-11-26T12:50:46.991",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933463,1764161447002,-500.0,0.00017999,2,"2025-11-26T12:50:47.002",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933464,1764161447013,-231.64720255,0.00017999,2,"2025-11-26T12:50:47.013",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933465,1764161447023,-500.0,0.00017999,2,"2025-11-26T12:50:47.023",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933466,1764161447032,-510.75391486,0.00017999,2,"2025-11-26T12:50:47.032",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933467,1764161447041,-504.54484366,0.00017999,2,"2025-11-26T12:50:47.041",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933468,1764161447051,-500.0,0.00017999,2,"2025-11-26T12:50:47.051",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933469,1764161447059,-500.0,0.00017999,2,"2025-11-26T12:50:47.059",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933470,1764161447068,-500.0,0.00017999,2,"2025-11-26T12:50:47.068",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933471,1764161447077,-500.0,0.00017999,2,"2025-11-26T12:50:47.077",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933472,1764161447086,-500.0,0.00017999,2,"2025-11-26T12:50:47.086",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933473,1764161447096,-500.0,0.00017999,2,"2025-11-26T12:50:47.096",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933474,1764161447106,-500.0,0.00017999,2,"2025-11-26T12:50:47.106",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933475,1764161447114,-500.0,0.00017999,2,"2025-11-26T12:50:47.114",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933476,1764161447123,-500.0,0.00017999,2,"2025-11-26T12:50:47.123",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933477,1764161447133,-500.0,0.00017999,2,"2025-11-26T12:50:47.133",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933478,1764161447142,-500.0,0.00017999,2,"2025-11-26T12:50:47.142",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933479,1764161447153,-507.06907365,0.00017999,2,"2025-11-26T12:50:47.153",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933480,1764161447162,-500.0,0.00017999,2,"2025-11-26T12:50:47.162",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933481,1764161447171,-500.0,0.00017999,2,"2025-11-26T12:50:47.171",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933482,1764161447181,-500.0,0.00017999,2,"2025-11-26T12:50:47.181",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933483,1764161447193,-500.0,0.00017999,2,"2025-11-26T12:50:47.193",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933484,1764161447203,-500.0,0.00017999,2,"2025-11-26T12:50:47.203",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933485,1764161447212,-500.0,0.00017999,2,"2025-11-26T12:50:47.212",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933486,1764161447221,-500.0,0.00017999,2,"2025-11-26T12:50:47.221",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933487,1764161447232,-292.68,0.00017999,2,"2025-11-26T12:50:47.232",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933488,1764161447242,-515.50012945,0.00017999,2,"2025-11-26T12:50:47.242",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933489,1764161447252,-225.84452904,0.00017999,2,"2025-11-26T12:50:47.252",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933490,1764161447262,-500.0,0.00017999,2,"2025-11-26T12:50:47.262",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933491,1764161447272,-214.3775835,0.00017999,2,"2025-11-26T12:50:47.272",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933492,1764161447285,-380.64557977,0.00017999,2,"2025-11-26T12:50:47.285",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933493,1764161447295,-232.97251994,0.00018,2,"2025-11-26T12:50:47.295",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933494,1764161447305,-125346.11706154,0.00018,2,"2025-11-26T12:50:47.305",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933495,1764161447317,-31900.85927634,0.00018,2,"2025-11-26T12:50:47.317",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933496,1764161447329,-21605.12295052,0.00018,2,"2025-11-26T12:50:47.329",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933497,1764161447339,-14431.47746184,0.00018,2,"2025-11-26T12:50:47.339",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933498,1764161447351,-421.35,0.00018,2,"2025-11-26T12:50:47.351",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933499,1764161467949,500.0,0.00042058,50,"2025-11-26T12:51:07.949",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933500,1764161468386,578.20924308,0.00042058,50,"2025-11-26T12:51:08.386",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933501,1764161468592,500.0,0.00042058,50,"2025-11-26T12:51:08.592",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933502,1764161470630,500.0,0.00042058,50,"2025-11-26T12:51:10.630",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933503,1764161471283,500.0,0.00042058,50,"2025-11-26T12:51:11.283",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933504,1764161471994,500.0,0.00042058,50,"2025-11-26T12:51:11.994",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933505,1764161472502,500.0,0.00042058,50,"2025-11-26T12:51:12.502",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933506,1764161473144,500.0,0.00042058,50,"2025-11-26T12:51:13.144",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933507,1764161474208,500.0,0.00042058,50,"2025-11-26T12:51:14.208",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933508,1764161474297,500.0,0.00042058,50,"2025-11-26T12:51:14.297",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933509,1764161474856,500.0,0.00042058,50,"2025-11-26T12:51:14.856",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933510,1764161474908,500.0,0.00042058,50,"2025-11-26T12:51:14.908",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933511,1764161475490,500.0,0.00042058,50,"2025-11-26T12:51:15.490",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933512,1764161475538,500.0,0.00042058,50,"2025-11-26T12:51:15.538",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933513,1764161476124,500.0,0.00042058,50,"2025-11-26T12:51:16.124",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933514,1764161476169,500.0,0.00042058,50,"2025-11-26T12:51:16.169",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933515,1764161476737,500.0,0.00042058,50,"2025-11-26T12:51:16.737",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933516,1764161476784,500.0,0.00042058,50,"2025-11-26T12:51:16.784",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933517,1764161477352,500.0,0.00042058,50,"2025-11-26T12:51:17.352",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933518,1764161477397,500.0,0.00042058,50,"2025-11-26T12:51:17.397",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933519,1764161478008,500.0,0.00042058,50,"2025-11-26T12:51:18.008",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933520,1764161478611,500.0,0.00042058,50,"2025-11-26T12:51:18.611",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933521,1764161511115,998.0,0.00022,30,"2025-11-26T12:51:51.115",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933522,1764161524973,382.06463809,0.00042058,50,"2025-11-26T12:52:04.973",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933523,1764161531140,469.27184603,0.00042058,50,"2025-11-26T12:52:11.140",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933524,1764161709824,173.3619777,0.00042058,120,"2025-11-26T12:55:09.824",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933525,1764161853615,158.55,0.00013699,2,"2025-11-26T12:57:33.615",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933526,1764161961017,1460.14291,0.00042058,30,"2025-11-26T12:59:21.017",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933527,1764162044234,154.71,0.0002006,30,"2025-11-26T13:00:44.234",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933528,1764162072327,1506.8,0.00025,120,"2025-11-26T13:01:12.327",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933529,1764162175228,300.67764239,0.00042058,30,"2025-11-26T13:02:55.228",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933530,1764162195551,10000.0,0.00042058,120,"2025-11-26T13:03:15.551",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933531,1764162231552,10000.0,0.00042058,120,"2025-11-26T13:03:51.552",0.00041975,60.88,0.9885068888881081,4857541383.065731]
[394933540,1764162631548,-1101.20279697,0.00016199,2,"2025-11-26T13:10:31.548",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933541,1764162631559,-98.79720303,0.00016199,2,"2025-11-26T13:10:31.559",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933542,1764162631569,-226.2029011,0.00016199,2,"2025-11-26T13:10:31.569",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933543,1764162631581,-73.7970989,0.00016199,2,"2025-11-26T13:10:31.581",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933544,1764162631591,-1200.0,0.00016199,2,"2025-11-26T13:10:31.591",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933545,1764162631600,-300.0,0.00016199,2,"2025-11-26T13:10:31.600",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933546,1764162631610,-300.0,0.00016199,2,"2025-11-26T13:10:31.610",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933547,1764162631618,-150.0,0.000162,2,"2025-11-26T13:10:31.618",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933548,1764162631627,-150.0,0.000162,2,"2025-11-26T13:10:31.627",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933549,1764162631636,-150.0,0.000162,2,"2025-11-26T13:10:31.636",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933550,1764162631646,-150.0,0.000162,2,"2025-11-26T13:10:31.646",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933551,1764162631655,-150.0,0.000162,2,"2025-11-26T13:10:31.655",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933552,1764162631664,-150.0,0.000162,2,"2025-11-26T13:10:31.664",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933553,1764162631673,-151.08419599,0.000162,2,"2025-11-26T13:10:31.673",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933554,1764162631683,-150.0,0.000162,2,"2025-11-26T13:10:31.683",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933555,1764162631691,-150.0,0.000162,2,"2025-11-26T13:10:31.691",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933556,1764162631700,-42.7501386,0.000162,2,"2025-11-26T13:10:31.700",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933557,1764162631717,-107.87990309,0.000162,2,"2025-11-26T13:10:31.717",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933558,1764162631727,-150.0,0.000162,2,"2025-11-26T13:10:31.727",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933559,1764162631736,-155.8140463,0.000162,2,"2025-11-26T13:10:31.736",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933560,1764162631747,-150.0,0.000162,2,"2025-11-26T13:10:31.747",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933561,1764162631756,-150.0,0.00016267,2,"2025-11-26T13:10:31.756",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933562,1764162631766,-150.0,0.00016267,2,"2025-11-26T13:10:31.766",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933563,1764162631775,-150.0,0.00016306,2,"2025-11-26T13:10:31.775",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933564,1764162631786,-150.0,0.0001632,2,"2025-11-26T13:10:31.786",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933565,1764162631796,-3.27275575,0.00016333,2,"2025-11-26T13:10:31.796",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933566,1764162631807,-146.72724425,0.00016333,2,"2025-11-26T13:10:31.807",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933567,1764162631816,-150.0,0.00016333,2,"2025-11-26T13:10:31.816",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933568,1764162631825,-150.0,0.00016338,2,"2025-11-26T13:10:31.825",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933569,1764162631834,-150.0,0.00016338,2,"2025-11-26T13:10:31.834",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933570,1764162631844,-150.0,0.00016364,2,"2025-11-26T13:10:31.844",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933571,1764162631853,-150.0,0.000164,2,"2025-11-26T13:10:31.853",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933572,1764162631862,-150.0,0.000164,2,"2025-11-26T13:10:31.862",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933573,1764162631871,-150.0,0.00016412,2,"2025-11-26T13:10:31.871",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933574,1764162631881,-2656.66,0.00016438,2,"2025-11-26T13:10:31.881",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933575,1764162631890,-150.0,0.0001644,2,"2025-11-26T13:10:31.890",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933576,1764162631900,-150.0,0.00016467,2,"2025-11-26T13:10:31.900",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933577,1764162631909,-150.0,0.00016467,2,"2025-11-26T13:10:31.909",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933578,1764162631918,-15.99338093,0.00016477,2,"2025-11-26T13:10:31.918",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933579,1764162631932,-134.00661907,0.00016477,2,"2025-11-26T13:10:31.932",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933580,1764162631941,-150.0,0.00016477,2,"2025-11-26T13:10:31.941",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933581,1764162631951,-150.0,0.00016518,2,"2025-11-26T13:10:31.951",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933582,1764162631960,-150.0,0.00016527,2,"2025-11-26T13:10:31.960",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933583,1764162631970,-150.0,0.00016533,2,"2025-11-26T13:10:31.970",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933584,1764162631979,-150.0,0.00016533,2,"2025-11-26T13:10:31.979",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933586,1764162631989,-150.0,0.0001656,2,"2025-11-26T13:10:31.989",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933587,1764162631998,-150.0,0.0001656,2,"2025-11-26T13:10:31.998",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933589,1764162632007,-150.0,0.000166,2,"2025-11-26T13:10:32.007",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933591,1764162632016,-150.0,0.000166,2,"2025-11-26T13:10:32.016",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933594,1764162632026,-150.0,0.00016615,2,"2025-11-26T13:10:32.026",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933596,1764162632035,-150.0,0.00016615,2,"2025-11-26T13:10:32.035",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933598,1764162632044,-150.0,0.00016624,2,"2025-11-26T13:10:32.044",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933599,1764162632054,-150.0,0.00016667,2,"2025-11-26T13:10:32.054",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933602,1764162632063,-150.0,0.00016667,2,"2025-11-26T13:10:32.063",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933603,1764162632072,-150.0,0.0001668,2,"2025-11-26T13:10:32.072",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933606,1764162632081,-150.0,0.00016691,2,"2025-11-26T13:10:32.081",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933607,1764162632090,-150.0,0.00016729,2,"2025-11-26T13:10:32.090",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933610,1764162632099,-550.0,0.00016733,2,"2025-11-26T13:10:32.099",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933611,1764162632109,-150.0,0.00016733,2,"2025-11-26T13:10:32.109",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933613,1764162632118,-150.0,0.00016733,2,"2025-11-26T13:10:32.118",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933615,1764162632129,-150.0,0.00016754,2,"2025-11-26T13:10:32.129",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933617,1764162632139,-150.0,0.00016754,2,"2025-11-26T13:10:32.139",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933619,1764162632150,-150.0,0.000168,2,"2025-11-26T13:10:32.150",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933621,1764162632159,-150.0,0.000168,2,"2025-11-26T13:10:32.159",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933623,1764162632169,-150.0,0.000168,2,"2025-11-26T13:10:32.169",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933625,1764162632178,-150.0,0.00016835,2,"2025-11-26T13:10:32.178",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933627,1764162632187,-150.0,0.00016855,2,"2025-11-26T13:10:32.187",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933630,1764162632196,-150.0,0.00016867,2,"2025-11-26T13:10:32.196",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933631,1764162632205,-150.0,0.00016867,2,"2025-11-26T13:10:32.205",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933633,1764162632214,-150.0,0.00016892,2,"2025-11-26T13:10:32.214",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933635,1764162632223,-150.0,0.00016892,2,"2025-11-26T13:10:32.223",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933637,1764162632232,-150.0,0.0001692,2,"2025-11-26T13:10:32.232",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933639,1764162632242,-150.0,0.0001692,2,"2025-11-26T13:10:32.242",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933641,1764162632250,-150.0,0.00016933,2,"2025-11-26T13:10:32.250",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933643,1764162632259,-150.0,0.00016933,2,"2025-11-26T13:10:32.259",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933645,1764162632268,-150.0,0.00016941,2,"2025-11-26T13:10:32.268",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933647,1764162632277,-150.0,0.00017,2,"2025-11-26T13:10:32.277",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933649,1764162632287,-150.0,0.00017,2,"2025-11-26T13:10:32.287",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933651,1764162632297,-150.0,0.00017018,2,"2025-11-26T13:10:32.297",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933653,1764162632305,-150.0,0.00017031,2,"2025-11-26T13:10:32.305",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933655,1764162632314,-150.0,0.00017031,2,"2025-11-26T13:10:32.314",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933657,1764162632323,-150.0,0.0001704,2,"2025-11-26T13:10:32.323",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933660,1764162632333,-150.0,0.00017047,2,"2025-11-26T13:10:32.333",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933661,1764162632342,-150.0,0.00017067,2,"2025-11-26T13:10:32.342",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933663,1764162632352,-150.0,0.00017067,2,"2025-11-26T13:10:32.352",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933665,1764162632365,-150.0,0.000171,2,"2025-11-26T13:10:32.365",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933668,1764162632375,-150.0,0.000171,2,"2025-11-26T13:10:32.375",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933670,1764162632384,-150.0,0.00017133,2,"2025-11-26T13:10:32.384",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933671,1764162632393,-150.0,0.00017133,2,"2025-11-26T13:10:32.393",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933674,1764162632403,-150.0,0.00017153,2,"2025-11-26T13:10:32.403",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933675,1764162632412,-150.0,0.0001716,2,"2025-11-26T13:10:32.412",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933677,1764162632421,-150.0,0.00017169,2,"2025-11-26T13:10:32.421",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933679,1764162632430,-150.0,0.00017169,2,"2025-11-26T13:10:32.430",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933681,1764162632439,-150.0,0.00017182,2,"2025-11-26T13:10:32.439",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933683,1764162632448,-150.0,0.000172,2,"2025-11-26T13:10:32.448",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933685,1764162632458,-150.0,0.000172,2,"2025-11-26T13:10:32.458",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933688,1764162632468,-150.0,0.00017259,2,"2025-11-26T13:10:32.468",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933689,1764162632476,-150.0,0.00017267,2,"2025-11-26T13:10:32.476",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933691,1764162632486,-150.0,0.00017267,2,"2025-11-26T13:10:32.486",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933693,1764162632495,-150.0,0.0001728,2,"2025-11-26T13:10:32.495",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933695,1764162632504,-150.0,0.0001728,2,"2025-11-26T13:10:32.504",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933697,1764162632513,-150.0,0.00017308,2,"2025-11-26T13:10:32.513",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933699,1764162632522,-150.0,0.00017308,2,"2025-11-26T13:10:32.522",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933701,1764162632531,-150.0,0.00017333,2,"2025-11-26T13:10:32.531",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933703,1764162632540,-150.0,0.00017333,2,"2025-11-26T13:10:32.540",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933705,1764162632549,-150.0,0.00017345,2,"2025-11-26T13:10:32.549",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933707,1764162632558,-150.0,0.00017365,2,"2025-11-26T13:10:32.558",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933709,1764162632567,-150.0,0.000174,2,"2025-11-26T13:10:32.567",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933711,1764162632576,-150.0,0.000174,2,"2025-11-26T13:10:32.576",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933713,1764162632586,-150.0,0.000174,2,"2025-11-26T13:10:32.586",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933715,1764162632595,-150.0,0.00017446,2,"2025-11-26T13:10:32.595",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933717,1764162632604,-150.0,0.00017446,2,"2025-11-26T13:10:32.604",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933719,1764162632613,-150.0,0.00017467,2,"2025-11-26T13:10:32.613",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933721,1764162632622,-150.0,0.00017467,2,"2025-11-26T13:10:32.622",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933723,1764162632630,-150.0,0.00017471,2,"2025-11-26T13:10:32.630",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933725,1764162632640,-150.0,0.00017509,2,"2025-11-26T13:10:32.640",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933727,1764162632649,-150.0,0.0001752,2,"2025-11-26T13:10:32.649",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933729,1764162632659,-150.0,0.00017533,2,"2025-11-26T13:10:32.659",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933731,1764162632668,-150.0,0.00017533,2,"2025-11-26T13:10:32.668",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933733,1764162632678,-150.0,0.00017576,2,"2025-11-26T13:10:32.678",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933735,1764162632687,-150.0,0.00017585,2,"2025-11-26T13:10:32.687",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933737,1764162632697,-150.0,0.00017585,2,"2025-11-26T13:10:32.697",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933739,1764162632707,-150.0,0.000176,2,"2025-11-26T13:10:32.707",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933741,1764162632721,-150.0,0.000176,2,"2025-11-26T13:10:32.721",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933743,1764162632730,-150.0,0.0001764,2,"2025-11-26T13:10:32.730",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933745,1764162632740,-150.0,0.0001764,2,"2025-11-26T13:10:32.740",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933747,1764162632750,-150.0,0.00017667,2,"2025-11-26T13:10:32.750",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933749,1764162632759,-150.0,0.00017667,2,"2025-11-26T13:10:32.759",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933751,1764162632768,-150.0,0.00017673,2,"2025-11-26T13:10:32.768",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933753,1764162632778,-150.0,0.00017682,2,"2025-11-26T13:10:32.778",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933755,1764162632788,-287.0,0.00017707,2,"2025-11-26T13:10:32.788",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933757,1764162632798,-420.0,0.00017707,2,"2025-11-26T13:10:32.798",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933759,1764162632807,-420.0,0.00017707,2,"2025-11-26T13:10:32.807",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933761,1764162632817,-150.0,0.00017723,2,"2025-11-26T13:10:32.817",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933763,1764162632826,-150.0,0.00017723,2,"2025-11-26T13:10:32.826",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933765,1764162632835,-150.0,0.00017733,2,"2025-11-26T13:10:32.835",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933767,1764162632844,-150.0,0.00017733,2,"2025-11-26T13:10:32.844",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933769,1764162632854,-150.0,0.0001776,2,"2025-11-26T13:10:32.854",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933771,1764162632863,-150.0,0.00017788,2,"2025-11-26T13:10:32.863",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933773,1764162632872,-150.0,0.000178,2,"2025-11-26T13:10:32.872",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933775,1764162632881,-150.0,0.000178,2,"2025-11-26T13:10:32.881",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933777,1764162632891,-150.0,0.00017836,2,"2025-11-26T13:10:32.891",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933779,1764162632900,-150.0,0.00017862,2,"2025-11-26T13:10:32.900",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933781,1764162632909,-150.0,0.00017862,2,"2025-11-26T13:10:32.909",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933783,1764162632918,-150.0,0.00017867,2,"2025-11-26T13:10:32.918",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933785,1764162632927,-150.0,0.00017867,2,"2025-11-26T13:10:32.927",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933787,1764162632936,-150.0,0.0001788,2,"2025-11-26T13:10:32.936",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933789,1764162632946,-150.0,0.00017894,2,"2025-11-26T13:10:32.946",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933791,1764162632956,-167.84750742,0.000179,2,"2025-11-26T13:10:32.956",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933793,1764162632965,-6848.51497685,0.000179,2,"2025-11-26T13:10:32.965",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933795,1764162632974,-1458.24419045,0.000179,2,"2025-11-26T13:10:32.974",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933797,1764162632983,-164.53491855,0.000179,2,"2025-11-26T13:10:32.983",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933799,1764162632991,-894.56623914,0.000179,2,"2025-11-26T13:10:32.991",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933801,1764162633001,-150.0,0.00017933,2,"2025-11-26T13:10:33.001",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933803,1764162633010,-33.43557291,0.00017933,2,"2025-11-26T13:10:33.010",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933805,1764162633023,-116.56442709,0.00017933,2,"2025-11-26T13:10:33.023",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933807,1764162633032,-503.66867124,0.00017973,2,"2025-11-26T13:10:33.032",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933809,1764162633043,-500.68801786,0.00017973,2,"2025-11-26T13:10:33.043",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933811,1764162633051,-501.13690148,0.00017973,2,"2025-11-26T13:10:33.051",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933813,1764162633061,-500.97554257,0.00017973,2,"2025-11-26T13:10:33.061",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933815,1764162633070,-500.0,0.00017973,2,"2025-11-26T13:10:33.070",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933817,1764162633079,-152.86908653,0.00017973,2,"2025-11-26T13:10:33.079",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933819,1764162633091,-347.13091347,0.00017973,2,"2025-11-26T13:10:33.091",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933821,1764162633099,-505.57442295,0.00017973,2,"2025-11-26T13:10:33.099",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933823,1764162633109,-501.70094683,0.00017973,2,"2025-11-26T13:10:33.109",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933825,1764162633119,-216.16488216,0.00017973,2,"2025-11-26T13:10:33.119",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933827,1764162633130,-283.83511784,0.00017973,2,"2025-11-26T13:10:33.130",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933829,1764162633139,-171.64298039,0.00017973,2,"2025-11-26T13:10:33.139",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933831,1764162633148,-501.56205241,0.00017973,2,"2025-11-26T13:10:33.148",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933833,1764162633157,-531.00503952,0.00017973,2,"2025-11-26T13:10:33.157",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933835,1764162633166,-503.31842824,0.00017973,2,"2025-11-26T13:10:33.166",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933837,1764162633175,-337.56282499,0.00017973,2,"2025-11-26T13:10:33.175",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933839,1764162633184,-500.0,0.00017973,2,"2025-11-26T13:10:33.184",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933841,1764162633194,-500.99656913,0.00017973,2,"2025-11-26T13:10:33.194",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933843,1764162633204,-558.6873026,0.00017973,2,"2025-11-26T13:10:33.204",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933845,1764162633213,-500.25619819,0.00017973,2,"2025-11-26T13:10:33.213",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933847,1764162633222,-500.57030653,0.00017973,2,"2025-11-26T13:10:33.222",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933849,1764162633231,-500.0,0.00017973,2,"2025-11-26T13:10:33.231",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933851,1764162633240,-503.24440307,0.00017973,2,"2025-11-26T13:10:33.240",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933853,1764162633250,-943.23,0.00017973,2,"2025-11-26T13:10:33.250",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933855,1764162633259,-328.13166737,0.0001799,2,"2025-11-26T13:10:33.259",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933857,1764162633268,-328.13166737,0.0001799,2,"2025-11-26T13:10:33.268",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933859,1764162633277,-328.13166737,0.0001799,2,"2025-11-26T13:10:33.277",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933861,1764162633287,-500.0,0.00017999,2,"2025-11-26T13:10:33.287",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933863,1764162633295,-569.204,0.00017999,2,"2025-11-26T13:10:33.295",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933865,1764162633305,-500.0,0.00017999,2,"2025-11-26T13:10:33.305",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933867,1764162633315,-500.0,0.00017999,2,"2025-11-26T13:10:33.315",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933869,1764162633324,-500.0,0.00017999,2,"2025-11-26T13:10:33.324",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933871,1764162633333,-162.15372602,0.00017999,2,"2025-11-26T13:10:33.333",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933873,1764162633342,-616.45190584,0.00017999,2,"2025-11-26T13:10:33.342",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933875,1764162633351,-158.09117032,0.00017999,2,"2025-11-26T13:10:33.351",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933877,1764162633361,-150.06430845,0.00017999,2,"2025-11-26T13:10:33.361",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933879,1764162633370,-500.0,0.00017999,2,"2025-11-26T13:10:33.370",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933881,1764162633379,-500.0,0.00017999,2,"2025-11-26T13:10:33.379",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933883,1764162633388,-641.67092588,0.00017999,2,"2025-11-26T13:10:33.388",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933885,1764162633398,-150.0,0.00018,2,"2025-11-26T13:10:33.398",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933887,1764162633408,-150.0,0.00018,2,"2025-11-26T13:10:33.408",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933889,1764162633417,-275.54642916,0.00018,2,"2025-11-26T13:10:33.417",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933891,1764162633427,-150.0,0.00018,2,"2025-11-26T13:10:33.427",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933893,1764162633437,-150.00000001,0.00018,2,"2025-11-26T13:10:33.437",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933895,1764162633446,-150.0,0.00018,2,"2025-11-26T13:10:33.446",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933897,1764162633456,-150.0,0.00018,2,"2025-11-26T13:10:33.456",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933899,1764162633468,-150.0,0.00018,2,"2025-11-26T13:10:33.468",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933901,1764162633477,-150.0,0.00018,2,"2025-11-26T13:10:33.477",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933903,1764162633487,-150.0,0.00018,2,"2025-11-26T13:10:33.487",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933905,1764162633497,-43276.52434088,0.00018,2,"2025-11-26T13:10:33.497",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933907,1764162633509,-994.12251902,0.00018,2,"2025-11-26T13:10:33.509",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933909,1764162633520,-326.03172292,0.00018,2,"2025-11-26T13:10:33.520",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394933912,1764162633534,-627.03415411,0.00018,2,"2025-11-26T13:10:33.534",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934286,1764162637433,-397.59600822,0.00018,2,"2025-11-26T13:10:37.433",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934292,1764162637488,-664.98932389,0.00018,2,"2025-11-26T13:10:37.488",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934493,1764162639593,-839.15,0.00018,2,"2025-11-26T13:10:39.593",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934510,1764162639747,-490.067985,0.00018,2,"2025-11-26T13:10:39.747",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934517,1764162639801,-2098.95340702,0.00018,2,"2025-11-26T13:10:39.801",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934519,1764162639813,-682.75,0.00018,2,"2025-11-26T13:10:39.813",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934521,1764162639823,-2172.71,0.00018,2,"2025-11-26T13:10:39.823",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934527,1764162639866,-3990.95930724,0.00018,2,"2025-11-26T13:10:39.866",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934529,1764162639878,-4156.19990002,0.00018,2,"2025-11-26T13:10:39.878",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934547,1764162640032,-317.78,0.00018,2,"2025-11-26T13:10:40.032",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934549,1764162640042,-1892.54,0.00018,2,"2025-11-26T13:10:40.042",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934551,1764162640054,-1797.98,0.00018,2,"2025-11-26T13:10:40.054",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934938,1764162644272,-21010.702895,0.00018,2,"2025-11-26T13:10:44.272",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934948,1764162645558,-112273.65553088,0.00018,2,"2025-11-26T13:10:45.558",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934955,1764162645614,-422.7586,0.00018,2,"2025-11-26T13:10:45.614",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934964,1764162645683,-10597.72982464,0.00018,2,"2025-11-26T13:10:45.683",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934966,1764162645696,-25833.04004594,0.00018,2,"2025-11-26T13:10:45.696",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934976,1764162645795,-1293.51284163,0.00018,2,"2025-11-26T13:10:45.795",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394934978,1764162645806,-1327.98447232,0.00018,2,"2025-11-26T13:10:45.806",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935019,1764162673948,693.3919763,0.0004206,30,"2025-11-26T13:11:13.948",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935020,1764162677668,500.0,0.0004206,30,"2025-11-26T13:11:17.668",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935021,1764162725525,500.0,0.0004206,30,"2025-11-26T13:12:05.525",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935022,1764162725904,500.0,0.0004206,30,"2025-11-26T13:12:05.904",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935023,1764162726148,500.0,0.0004206,30,"2025-11-26T13:12:06.148",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935024,1764162726544,500.0,0.0004206,30,"2025-11-26T13:12:06.544",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935025,1764162726787,500.0,0.0004206,30,"2025-11-26T13:12:06.787",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935026,1764162727137,500.0,0.0004206,30,"2025-11-26T13:12:07.137",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935027,1764162727748,500.0,0.0004206,30,"2025-11-26T13:12:07.748",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935028,1764162727804,620.0,0.0004206,30,"2025-11-26T13:12:07.804",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935029,1764162727860,500.0,0.0004206,30,"2025-11-26T13:12:07.860",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935030,1764162728342,500.0,0.0004206,30,"2025-11-26T13:12:08.342",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935031,1764162728454,500.0,0.0004206,30,"2025-11-26T13:12:08.454",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935032,1764162728946,500.0,0.0004206,30,"2025-11-26T13:12:08.946",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935033,1764162729109,500.0,0.0004206,30,"2025-11-26T13:12:09.109",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935034,1764162729559,500.0,0.0004206,30,"2025-11-26T13:12:09.559",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935035,1764162729729,500.0,0.0004206,30,"2025-11-26T13:12:09.729",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935036,1764162730171,500.0,0.0004206,30,"2025-11-26T13:12:10.171",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935037,1764162730368,500.0,0.0004206,30,"2025-11-26T13:12:10.368",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935038,1764162730772,500.0,0.0004206,30,"2025-11-26T13:12:10.772",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935039,1764162730987,500.0,0.0004206,30,"2025-11-26T13:12:10.987",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935040,1764162731557,500.0,0.0004206,30,"2025-11-26T13:12:11.557",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935041,1764162731787,500.0,0.0004206,30,"2025-11-26T13:12:11.787",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935042,1764162732368,500.0,0.0004206,30,"2025-11-26T13:12:12.368",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935043,1764162732414,500.0,0.0004206,30,"2025-11-26T13:12:12.414",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935044,1764162735799,500.0,0.0004206,30,"2025-11-26T13:12:15.799",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935047,1764163227201,153.65,0.0001061,2,"2025-11-26T13:20:27.201",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935048,1764163227435,153.65,0.00011368,2,"2025-11-26T13:20:27.435",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935049,1764163227629,153.65,0.00012126,2,"2025-11-26T13:20:27.629",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935050,1764163227840,153.65,0.00012884,2,"2025-11-26T13:20:27.840",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935051,1764163228055,153.65,0.00013642,2,"2025-11-26T13:20:28.055",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935052,1764163228283,153.65,0.000144,2,"2025-11-26T13:20:28.283",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935053,1764163526460,140161.36315699,0.00042059,30,"2025-11-26T13:25:26.460",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935054,1764163558652,597.60290945,0.00042059,90,"2025-11-26T13:25:58.652",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935074,1764163586433,165.59,0.00014669,2,"2025-11-26T13:26:26.433",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935244,1764163707214,291.86870745,0.00042059,90,"2025-11-26T13:28:27.214",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935245,1764163709807,151.12,0.00042059,120,"2025-11-26T13:28:29.807",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935246,1764163710472,3624.79975606,0.00042059,30,"2025-11-26T13:28:30.472",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935249,1764163715081,213.00002,0.00042059,50,"2025-11-26T13:28:35.081",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935251,1764163718368,11.41,0.00015,2,"2025-11-26T13:28:38.368",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935254,1764163777207,422.385896,0.00042059,30,"2025-11-26T13:29:37.207",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935255,1764163777510,422.385896,0.00042059,30,"2025-11-26T13:29:37.510",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935256,1764163777810,422.385896,0.00042059,30,"2025-11-26T13:29:37.810",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935257,1764163778180,422.385896,0.00042059,30,"2025-11-26T13:29:38.180",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935258,1764163778487,422.385896,0.00042059,30,"2025-11-26T13:29:38.487",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935259,1764163778799,422.385896,0.00042059,30,"2025-11-26T13:29:38.799",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935260,1764163779128,422.385896,0.00042059,30,"2025-11-26T13:29:39.128",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935261,1764163779474,422.385896,0.00042059,30,"2025-11-26T13:29:39.474",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935262,1764163779823,422.385896,0.00042059,30,"2025-11-26T13:29:39.823",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935263,1764163780184,422.385896,0.00042059,30,"2025-11-26T13:29:40.184",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935264,1764163780514,422.385896,0.00042059,30,"2025-11-26T13:29:40.514",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935265,1764163780815,422.385896,0.00042059,30,"2025-11-26T13:29:40.815",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935266,1764163781140,422.385896,0.00042059,30,"2025-11-26T13:29:41.140",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935267,1764163781458,422.385896,0.00042059,30,"2025-11-26T13:29:41.458",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935268,1764163781768,422.385896,0.00042059,30,"2025-11-26T13:29:41.768",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935269,1764163782086,422.385896,0.00042059,30,"2025-11-26T13:29:42.086",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935270,1764163782414,422.385896,0.00042059,30,"2025-11-26T13:29:42.414",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935271,1764163782717,422.385896,0.00042059,30,"2025-11-26T13:29:42.717",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935272,1764163783024,422.385896,0.00042059,30,"2025-11-26T13:29:43.024",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935273,1764163783318,422.385896,0.00042059,30,"2025-11-26T13:29:43.318",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935274,1764163809809,1430.9,0.00015158,30,"2025-11-26T13:30:09.809",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935275,1764163825778,151.0,0.00042059,50,"2025-11-26T13:30:25.778",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935285,1764163831604,-390.37271931,0.00015,2,"2025-11-26T13:30:31.604",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935286,1764163831619,-1375.61719073,0.00015,2,"2025-11-26T13:30:31.619",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935287,1764163831630,-429.07504532,0.00015,2,"2025-11-26T13:30:31.630",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935288,1764163831641,-153.65,0.00015158,2,"2025-11-26T13:30:31.641",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935289,1764163831651,-367.54041662,0.000154,2,"2025-11-26T13:30:31.651",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935290,1764163831689,-1798.13102982,0.000154,2,"2025-11-26T13:30:31.689",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935291,1764163831699,-153.65,0.00015916,2,"2025-11-26T13:30:31.699",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935292,1764163831708,-200.0,0.0001594,2,"2025-11-26T13:30:31.708",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935293,1764163831717,-406.49495038,0.00015952,2,"2025-11-26T13:30:31.717",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935294,1764163831726,-300.0,0.00015999,2,"2025-11-26T13:30:31.726",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935295,1764163831735,-1200.0,0.00015999,2,"2025-11-26T13:30:31.735",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935296,1764163831744,-46.37383019,0.00015999,2,"2025-11-26T13:30:31.744",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935297,1764163831760,-170.62616981,0.00015999,2,"2025-11-26T13:30:31.760",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935298,1764163831769,-13040.33883019,0.00016,4,"2025-11-26T13:30:31.769",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935299,1764163831782,-420.26169723,0.00016,4,"2025-11-26T13:30:31.782",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935300,1764163831792,-628.42,0.00016,4,"2025-11-26T13:30:31.792",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935588,1764163837559,-5897.02464768,0.00016,4,"2025-11-26T13:30:37.559",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935589,1764163837569,-150.0,0.00016052,2,"2025-11-26T13:30:37.569",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935590,1764163837578,-500.0,0.00016133,2,"2025-11-26T13:30:37.578",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935591,1764163837587,-500.0,0.00016133,2,"2025-11-26T13:30:37.587",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935592,1764163837597,-597.09628626,0.00016133,2,"2025-11-26T13:30:37.597",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935593,1764163837607,-500.0,0.00016133,2,"2025-11-26T13:30:37.607",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935594,1764163837619,-500.0,0.00016133,2,"2025-11-26T13:30:37.619",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935595,1764163837628,-503.02436121,0.00016133,2,"2025-11-26T13:30:37.628",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935596,1764163837640,-506.45525568,0.00016133,2,"2025-11-26T13:30:37.640",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935597,1764163837649,-500.0,0.00016133,2,"2025-11-26T13:30:37.649",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935598,1764163837658,-150.0,0.000162,2,"2025-11-26T13:30:37.658",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935599,1764163837667,-150.0,0.000162,2,"2025-11-26T13:30:37.667",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935600,1764163837676,-150.0,0.000162,2,"2025-11-26T13:30:37.676",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935601,1764163837689,-150.0,0.000162,2,"2025-11-26T13:30:37.689",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935602,1764163837698,-150.0,0.000162,2,"2025-11-26T13:30:37.698",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935603,1764163837708,-150.0,0.000162,2,"2025-11-26T13:30:37.708",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935604,1764163837717,-156.90510009,0.000162,2,"2025-11-26T13:30:37.717",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935605,1764163837726,-150.0,0.000162,2,"2025-11-26T13:30:37.726",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935606,1764163837735,-150.0,0.000162,2,"2025-11-26T13:30:37.735",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935607,1764163837744,-150.0,0.000162,2,"2025-11-26T13:30:37.744",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935608,1764163837753,-150.0,0.000162,2,"2025-11-26T13:30:37.753",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935609,1764163837763,-10892.00591625,0.000162,5,"2025-11-26T13:30:37.763",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935610,1764163837772,-150.0,0.0001656,2,"2025-11-26T13:30:37.772",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935611,1764163837782,-200.0,0.0001663,2,"2025-11-26T13:30:37.782",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935612,1764163837792,-150.0,0.0001665,2,"2025-11-26T13:30:37.792",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935613,1764163837801,-153.65,0.00016673,2,"2025-11-26T13:30:37.801",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935614,1764163837810,-1000.0,0.00016681,2,"2025-11-26T13:30:37.810",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935615,1764163837819,-1000.0,0.00016681,2,"2025-11-26T13:30:37.819",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935616,1764163837829,-1000.0,0.00016681,2,"2025-11-26T13:30:37.829",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935618,1764163837839,-1000.0,0.00016681,2,"2025-11-26T13:30:37.839",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935620,1764163837848,-1000.0,0.00016681,2,"2025-11-26T13:30:37.848",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935622,1764163837857,-150.0,0.000168,2,"2025-11-26T13:30:37.857",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935624,1764163837866,-2030.83727997,0.0001688,2,"2025-11-26T13:30:37.866",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935626,1764163837878,-5739.18585998,0.0001688,2,"2025-11-26T13:30:37.878",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935628,1764163837891,-28057.1412,0.0001688,2,"2025-11-26T13:30:37.891",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935634,1764163839753,-1725.12,0.0001688,2,"2025-11-26T13:30:39.753",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935635,1764163839864,-3492.21780358,0.0001688,2,"2025-11-26T13:30:39.864",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935636,1764163839874,-171.11165715,0.000169,2,"2025-11-26T13:30:39.874",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935637,1764163839883,-158.15368791,0.000169,2,"2025-11-26T13:30:39.883",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935638,1764163839893,-159.65798919,0.000169,2,"2025-11-26T13:30:39.893",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935639,1764163839903,-150.0,0.0001692,2,"2025-11-26T13:30:39.903",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935640,1764163839912,-500.0,0.00016973,2,"2025-11-26T13:30:39.912",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935641,1764163839922,-431.51633409,0.00016999,2,"2025-11-26T13:30:39.922",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935642,1764163839931,-500.0,0.00016999,2,"2025-11-26T13:30:39.931",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935643,1764163839941,-500.0,0.00016999,2,"2025-11-26T13:30:39.941",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935644,1764163839952,-500.0,0.00016999,2,"2025-11-26T13:30:39.952",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935645,1764163839961,-182.40788065,0.00016999,2,"2025-11-26T13:30:39.961",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935646,1764163839971,-500.0,0.00016999,2,"2025-11-26T13:30:39.971",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935647,1764163839980,-500.0,0.00016999,2,"2025-11-26T13:30:39.980",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935648,1764163839989,-500.0,0.00016999,2,"2025-11-26T13:30:39.989",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935649,1764163839998,-500.0,0.00016999,2,"2025-11-26T13:30:39.998",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935650,1764163840008,-500.0,0.00016999,2,"2025-11-26T13:30:40.008",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935651,1764163840017,-55364.72894605,0.00017,2,"2025-11-26T13:30:40.017",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935652,1764163840028,-1066.29794996,0.00017,2,"2025-11-26T13:30:40.028",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935653,1764163840039,-12975.28634251,0.00017,2,"2025-11-26T13:30:40.039",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394935654,1764163840052,-533.48447,0.00017,2,"2025-11-26T13:30:40.052",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936000,1764163843693,-438.0,0.00017,2,"2025-11-26T13:30:43.693",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936006,1764163845760,-60322.08903079,0.00017,2,"2025-11-26T13:30:45.760",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936013,1764163845879,-821.8210004,0.00017,2,"2025-11-26T13:30:45.879",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936014,1764163845990,-945.56602351,0.00017,2,"2025-11-26T13:30:45.990",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936015,1764163846001,-1081.75005,0.00017,2,"2025-11-26T13:30:46.001",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936016,1764163846012,-4344.85547139,0.00017,2,"2025-11-26T13:30:46.012",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936018,1764164036737,500.0,0.00042059,120,"2025-11-26T13:33:56.737",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936019,1764164036982,500.0,0.00042059,120,"2025-11-26T13:33:56.982",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936020,1764164037210,247.36152697,0.00042059,120,"2025-11-26T13:33:57.210",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936025,1764164611028,1097.0,0.00042063,30,"2025-11-26T13:43:31.028",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936026,1764164613416,1097.0,0.00042063,30,"2025-11-26T13:43:33.416",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936027,1764164615870,507.26566415,0.00042063,30,"2025-11-26T13:43:35.870",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936028,1764164618288,1097.0,0.00042063,30,"2025-11-26T13:43:38.288",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936031,1764164855369,154.71,0.00019178,30,"2025-11-26T13:47:35.369",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936032,1764164919327,150.03,0.00013699,2,"2025-11-26T13:48:39.327",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936054,1764165031835,-456.83984742,0.00016013,2,"2025-11-26T13:50:31.835",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936055,1764165031846,-543.16015258,0.00016013,2,"2025-11-26T13:50:31.846",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936056,1764165031857,-1852.42,0.00016195,2,"2025-11-26T13:50:31.857",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936057,1764165031867,-300.0,0.00016199,2,"2025-11-26T13:50:31.867",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936058,1764165031876,-300.0,0.00016199,2,"2025-11-26T13:50:31.876",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936059,1764165031888,-1200.0,0.00016199,2,"2025-11-26T13:50:31.888",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936060,1764165031897,-150.0,0.000162,2,"2025-11-26T13:50:31.897",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936061,1764165031907,-150.0,0.000162,2,"2025-11-26T13:50:31.907",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936062,1764165031915,-150.0,0.000162,2,"2025-11-26T13:50:31.915",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936063,1764165031924,-150.0,0.000162,2,"2025-11-26T13:50:31.924",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936064,1764165031933,-150.0,0.000162,2,"2025-11-26T13:50:31.933",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936065,1764165031942,-150.0,0.000162,2,"2025-11-26T13:50:31.942",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936066,1764165031951,-296.30908425,0.000162,2,"2025-11-26T13:50:31.951",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936067,1764165031960,-150.0,0.000162,2,"2025-11-26T13:50:31.960",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936068,1764165031977,-150.0,0.000162,2,"2025-11-26T13:50:31.977",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936069,1764165031989,-864.63,0.000162,2,"2025-11-26T13:50:31.989",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936070,1764165031999,-1196.02,0.00016297,2,"2025-11-26T13:50:31.999",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936072,1764165032013,-195.0,0.00016388,2,"2025-11-26T13:50:32.013",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936074,1764165032024,-851.50541808,0.00016474,2,"2025-11-26T13:50:32.024",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936076,1764165032041,-13.12458192,0.00016474,2,"2025-11-26T13:50:32.041",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936078,1764165032051,-150.0,0.000165,2,"2025-11-26T13:50:32.051",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936080,1764165032060,-1230.76791808,0.00016575,2,"2025-11-26T13:50:32.060",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936083,1764165032071,-1005.65380674,0.00016575,2,"2025-11-26T13:50:32.071",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936085,1764165032083,-3030.56827518,0.00016575,2,"2025-11-26T13:50:32.083",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936087,1764165032092,-150.0,0.00016592,2,"2025-11-26T13:50:32.092",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936089,1764165032101,-1622.08172482,0.00016627,2,"2025-11-26T13:50:32.101",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936176,1764165037717,-960.35,0.00016067,2,"2025-11-26T13:50:37.717",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936177,1764165037947,-1790.65,0.00016067,2,"2025-11-26T13:50:37.947",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936178,1764165037958,-402.928375,0.00016627,2,"2025-11-26T13:50:37.958",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936188,1764165039902,-12619.58990018,0.00016627,2,"2025-11-26T13:50:39.902",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936189,1764165039912,-166.6,0.00016628,2,"2025-11-26T13:50:39.912",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936190,1764165039921,-2076.68,0.00016676,2,"2025-11-26T13:50:39.921",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936191,1764165039930,-250.0,0.00016701,2,"2025-11-26T13:50:39.930",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936192,1764165039939,-712.34,0.00016725,2,"2025-11-26T13:50:39.939",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936193,1764165039948,-864.63,0.00016748,2,"2025-11-26T13:50:39.948",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936194,1764165039957,-984.58,0.00016774,2,"2025-11-26T13:50:39.957",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936195,1764165039966,-150.0,0.000168,2,"2025-11-26T13:50:39.966",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936196,1764165039975,-150.0,0.000168,2,"2025-11-26T13:50:39.975",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936197,1764165039984,-150.0,0.000168,2,"2025-11-26T13:50:39.984",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936198,1764165039994,-582.12577015,0.000169,2,"2025-11-26T13:50:39.994",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936199,1764165040004,-640.0,0.00016908,2,"2025-11-26T13:50:40.004",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936200,1764165040014,-30757.6997619,0.00016918,2,"2025-11-26T13:50:40.014",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936201,1764165040024,-2380.7072241,0.00016918,2,"2025-11-26T13:50:40.024",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936202,1764165040033,-9999.99,0.00016972,2,"2025-11-26T13:50:40.033",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936203,1764165040043,-299.99,0.00016972,4,"2025-11-26T13:50:40.043",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936204,1764165040052,-172.04253759,0.00016973,2,"2025-11-26T13:50:40.052",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936205,1764165040061,-1726.87,0.00016973,2,"2025-11-26T13:50:40.061",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936206,1764165040072,-9999.99,0.00016973,2,"2025-11-26T13:50:40.072",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936207,1764165040081,-150.99,0.00016973,2,"2025-11-26T13:50:40.081",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936208,1764165040091,-255.83,0.00016973,2,"2025-11-26T13:50:40.091",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936209,1764165040100,-7334.16,0.00016973,2,"2025-11-26T13:50:40.100",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936210,1764165040109,-18857.62,0.00016973,2,"2025-11-26T13:50:40.109",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936211,1764165040118,-1287.38,0.00016973,2,"2025-11-26T13:50:40.118",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936212,1764165040128,-10761.0,0.00016973,2,"2025-11-26T13:50:40.128",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936213,1764165040137,-5331.75,0.00016973,2,"2025-11-26T13:50:40.137",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936214,1764165040146,-4193.89,0.00016973,2,"2025-11-26T13:50:40.146",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936215,1764165040155,-501.12589064,0.00016973,2,"2025-11-26T13:50:40.155",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936216,1764165040165,-157.24414941,0.00016973,2,"2025-11-26T13:50:40.165",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936217,1764165040181,-500.0,0.00016973,2,"2025-11-26T13:50:40.181",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936218,1764165040190,-500.0,0.00016973,2,"2025-11-26T13:50:40.190",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936219,1764165040201,-500.31812706,0.00016973,2,"2025-11-26T13:50:40.201",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936220,1764165040210,-500.0,0.00016973,2,"2025-11-26T13:50:40.210",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936221,1764165040221,-391.53224932,0.00016973,2,"2025-11-26T13:50:40.221",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936222,1764165040231,-500.0,0.00016973,2,"2025-11-26T13:50:40.231",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936223,1764165040241,-361.35820226,0.00016973,2,"2025-11-26T13:50:40.241",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936224,1764165040250,-222437.00744056,0.00017,2,"2025-11-26T13:50:40.250",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936225,1764165040259,-361.30811687,0.00017,2,"2025-11-26T13:50:40.259",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936226,1764165040269,-582.1257701,0.00017011,2,"2025-11-26T13:50:40.269",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936227,1764165040278,-864.63,0.00017022,2,"2025-11-26T13:50:40.278",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936228,1764165040287,-150.0,0.000171,2,"2025-11-26T13:50:40.287",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936229,1764165040296,-150.0,0.000171,2,"2025-11-26T13:50:40.296",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936230,1764165040305,-150.0,0.000171,2,"2025-11-26T13:50:40.305",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936231,1764165040315,-361.30811682,0.000171,2,"2025-11-26T13:50:40.315",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936232,1764165040324,-582.1257701,0.00017122,2,"2025-11-26T13:50:40.324",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936233,1764165040333,-361.30811682,0.000172,2,"2025-11-26T13:50:40.333",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936234,1764165040342,-582.1257701,0.00017233,2,"2025-11-26T13:50:40.342",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936235,1764165040351,-483.36,0.00017254,2,"2025-11-26T13:50:40.351",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936236,1764165040361,-864.63,0.00017296,2,"2025-11-26T13:50:40.361",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936237,1764165040370,-361.30811682,0.000173,2,"2025-11-26T13:50:40.370",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936238,1764165040379,-582.1257701,0.00017344,2,"2025-11-26T13:50:40.379",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936240,1764165040388,-150.0,0.000174,2,"2025-11-26T13:50:40.388",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936242,1764165040397,-150.0,0.000174,2,"2025-11-26T13:50:40.397",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936244,1764165040407,-150.0,0.000174,2,"2025-11-26T13:50:40.407",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936246,1764165040417,-361.30811682,0.000174,2,"2025-11-26T13:50:40.417",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936248,1764165040426,-153.65,0.00017431,2,"2025-11-26T13:50:40.426",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936250,1764165040435,-3668.35,0.00017438,2,"2025-11-26T13:50:40.435",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936252,1764165040444,-582.1257701,0.00017456,2,"2025-11-26T13:50:40.444",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936254,1764165040454,-361.30811682,0.000175,2,"2025-11-26T13:50:40.454",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936256,1764165040463,-236.90945051,0.00017521,2,"2025-11-26T13:50:40.463",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936258,1764165040472,-582.1257701,0.00017567,2,"2025-11-26T13:50:40.472",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936260,1764165040481,-864.63,0.0001757,2,"2025-11-26T13:50:40.481",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936262,1764165040491,-361.30811682,0.000176,2,"2025-11-26T13:50:40.491",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936265,1764165040501,-582.1257701,0.00017678,2,"2025-11-26T13:50:40.501",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936268,1764165040510,-150.0,0.000177,2,"2025-11-26T13:50:40.510",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936270,1764165040523,-361.30811682,0.000177,2,"2025-11-26T13:50:40.523",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936272,1764165040532,-302.06143386,0.00017706,2,"2025-11-26T13:50:40.532",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936274,1764165040541,-287.0,0.00017707,2,"2025-11-26T13:50:40.541",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936276,1764165040550,-420.0,0.00017707,2,"2025-11-26T13:50:40.550",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936278,1764165040559,-582.1257701,0.00017789,2,"2025-11-26T13:50:40.559",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936280,1764165040568,-167.0,0.00017796,2,"2025-11-26T13:50:40.568",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936282,1764165040577,-361.30811682,0.000178,2,"2025-11-26T13:50:40.577",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936284,1764165040587,-195.0,0.0001782,2,"2025-11-26T13:50:40.587",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936286,1764165040596,-250.0,0.0001782,2,"2025-11-26T13:50:40.596",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936288,1764165040605,-864.63,0.00017844,2,"2025-11-26T13:50:40.605",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936290,1764165040614,-164.00272964,0.000179,2,"2025-11-26T13:50:40.614",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936292,1764165040623,-150.69072968,0.000179,2,"2025-11-26T13:50:40.623",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936294,1764165040632,-150.0,0.000179,2,"2025-11-26T13:50:40.632",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936296,1764165040641,-150.0,0.000179,2,"2025-11-26T13:50:40.641",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936298,1764165040649,-150.0,0.000179,2,"2025-11-26T13:50:40.649",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936300,1764165040658,-150.0,0.000179,2,"2025-11-26T13:50:40.658",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936302,1764165040667,-201.62347752,0.000179,2,"2025-11-26T13:50:40.667",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936304,1764165040676,-150.0,0.000179,2,"2025-11-26T13:50:40.676",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936306,1764165040685,-361.30811682,0.000179,2,"2025-11-26T13:50:40.685",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936308,1764165040694,-150.0,0.000179,2,"2025-11-26T13:50:40.694",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936310,1764165040703,-150.0,0.000179,2,"2025-11-26T13:50:40.703",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936312,1764165040712,-150.0,0.000179,2,"2025-11-26T13:50:40.712",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936314,1764165040721,-150.0,0.000179,2,"2025-11-26T13:50:40.721",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936316,1764165040730,-150.0,0.000179,2,"2025-11-26T13:50:40.730",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936318,1764165040739,-150.0,0.000179,2,"2025-11-26T13:50:40.739",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936319,1764165040751,-150.0,0.000179,2,"2025-11-26T13:50:40.751",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936322,1764165040760,-167.84750742,0.000179,2,"2025-11-26T13:50:40.760",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936325,1764165040784,-151.96776466,0.000179,2,"2025-11-26T13:50:40.784",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936327,1764165040793,-500.0,0.000179,2,"2025-11-26T13:50:40.793",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936329,1764165040803,-150.0,0.000179,2,"2025-11-26T13:50:40.803",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936331,1764165040817,-150.0,0.000179,2,"2025-11-26T13:50:40.817",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936333,1764165040828,-171.11165714,0.000179,2,"2025-11-26T13:50:40.828",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936336,1764165040841,-582.1257701,0.000179,2,"2025-11-26T13:50:40.841",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936337,1764165040851,-500.0,0.00017973,2,"2025-11-26T13:50:40.851",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936340,1764165040860,-500.0,0.00017973,2,"2025-11-26T13:50:40.860",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936341,1764165040869,-500.0,0.00017973,2,"2025-11-26T13:50:40.869",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936343,1764165040879,-4817.0,0.00018,2,"2025-11-26T13:50:40.879",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936345,1764165040888,-150.0,0.00018,2,"2025-11-26T13:50:40.888",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936347,1764165040897,-150.0,0.00018,2,"2025-11-26T13:50:40.897",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936349,1764165040906,-152.61401388,0.00018,2,"2025-11-26T13:50:40.906",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936351,1764165040916,-150.0,0.00018,2,"2025-11-26T13:50:40.916",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936353,1764165040925,-150.0,0.00018,2,"2025-11-26T13:50:40.925",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936355,1764165040934,-150.0,0.00018,2,"2025-11-26T13:50:40.934",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936357,1764165040942,-150.0,0.00018,2,"2025-11-26T13:50:40.942",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936359,1764165040952,-313689.33378014,0.00018,2,"2025-11-26T13:50:40.952",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936361,1764165040964,-3230.88646812,0.00018,2,"2025-11-26T13:50:40.964",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936364,1764165040980,-2627.5757803,0.00018,2,"2025-11-26T13:50:40.980",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936366,1764165040991,-1493.6698904,0.00018,2,"2025-11-26T13:50:40.991",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936368,1764165041001,-1421.76578285,0.00018,2,"2025-11-26T13:50:41.001",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936371,1764165041012,-435760.43873852,0.00018,2,"2025-11-26T13:50:41.012",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936373,1764165041023,-530.6,0.00018,2,"2025-11-26T13:50:41.023",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936375,1764165041038,-10166.56694962,0.00018,2,"2025-11-26T13:50:41.038",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936378,1764165041049,-11710.31536572,0.00018,2,"2025-11-26T13:50:41.049",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936398,1764165043568,-500.0,0.00018,2,"2025-11-26T13:50:43.568",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936399,1764165043580,-1128.1501817,0.00018,2,"2025-11-26T13:50:43.580",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936400,1764165044462,-867.26068256,0.00018,2,"2025-11-26T13:50:44.462",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936410,1764165045954,-818.8179996,0.00018,2,"2025-11-26T13:50:45.954",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936411,1764165046016,-2106.9971997,0.00018,2,"2025-11-26T13:50:46.016",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936412,1764165046131,-39133.573455,0.00018,2,"2025-11-26T13:50:46.131",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936416,1764165128338,500.0,0.00042063,30,"2025-11-26T13:52:08.338",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936418,1764165176659,-150.0,0.00016452,2,"2025-11-26T13:52:56.659",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936419,1764165176683,-1666.31785913,0.00016872,2,"2025-11-26T13:52:56.683",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936420,1764165176706,-1200.0,0.00016971,2,"2025-11-26T13:52:56.706",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936421,1764165176733,-500.0,0.00016972,2,"2025-11-26T13:52:56.733",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936422,1764165176759,-500.0,0.00016972,2,"2025-11-26T13:52:56.759",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936423,1764165176783,-500.0,0.00016972,2,"2025-11-26T13:52:56.783",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936424,1764165176812,-450.0,0.00016972,2,"2025-11-26T13:52:56.812",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936425,1764165176837,-500.0,0.00016972,2,"2025-11-26T13:52:56.837",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936426,1764165176862,-500.0,0.00016972,2,"2025-11-26T13:52:56.862",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936427,1764165176890,-500.0,0.00016972,2,"2025-11-26T13:52:56.890",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936428,1764165176915,-500.0,0.00016972,2,"2025-11-26T13:52:56.915",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936429,1764165176943,-500.0,0.00016972,2,"2025-11-26T13:52:56.943",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936430,1764165176970,-500.0,0.00016972,2,"2025-11-26T13:52:56.970",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936431,1764165176996,-500.0,0.00016972,2,"2025-11-26T13:52:56.996",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936432,1764165177022,-500.0,0.00016972,2,"2025-11-26T13:52:57.022",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936433,1764165177047,-500.0,0.00016972,2,"2025-11-26T13:52:57.047",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936434,1764165177073,-500.0,0.00016972,2,"2025-11-26T13:52:57.073",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936435,1764165177098,-500.0,0.00016972,2,"2025-11-26T13:52:57.098",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936436,1764165177125,-500.0,0.00016972,2,"2025-11-26T13:52:57.125",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936437,1764165177150,-500.0,0.00016972,2,"2025-11-26T13:52:57.150",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936438,1764165177174,-500.0,0.00016972,2,"2025-11-26T13:52:57.174",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936439,1764165177201,-500.0,0.00016972,2,"2025-11-26T13:52:57.201",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936440,1764165177225,-500.0,0.00016972,2,"2025-11-26T13:52:57.225",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936441,1764165177251,-500.0,0.00016972,2,"2025-11-26T13:52:57.251",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936442,1764165177277,-500.0,0.00016972,2,"2025-11-26T13:52:57.277",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936443,1764165177303,-500.0,0.00016972,2,"2025-11-26T13:52:57.303",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936444,1764165177327,-500.0,0.00016972,2,"2025-11-26T13:52:57.327",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936445,1764165177352,-500.0,0.00016972,2,"2025-11-26T13:52:57.352",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936446,1764165177378,-500.0,0.00016972,2,"2025-11-26T13:52:57.378",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936447,1764165177415,-1666.31785909,0.00017078,2,"2025-11-26T13:52:57.415",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936448,1764165177440,-165.56177113,0.00017176,2,"2025-11-26T13:52:57.440",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936449,1764165177464,-195.0,0.00017176,2,"2025-11-26T13:52:57.464",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936450,1764165177488,-1666.31785909,0.00017283,2,"2025-11-26T13:52:57.488",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936451,1764165177512,-1666.31785909,0.00017489,2,"2025-11-26T13:52:57.512",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936452,1764165177536,-1666.31785909,0.00017694,2,"2025-11-26T13:52:57.536",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936453,1764165177559,-1666.31785909,0.000179,2,"2025-11-26T13:52:57.559",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936454,1764165177583,-500.0,0.00017973,2,"2025-11-26T13:52:57.583",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936455,1764165177606,-500.66301784,0.00017973,2,"2025-11-26T13:52:57.606",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936456,1764165177629,-500.21004251,0.00017973,2,"2025-11-26T13:52:57.629",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936457,1764165177651,-500.0,0.00017973,2,"2025-11-26T13:52:57.651",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936458,1764165177674,-500.0,0.00017973,2,"2025-11-26T13:52:57.674",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936459,1764165177698,-500.0,0.00017973,2,"2025-11-26T13:52:57.698",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936460,1764165177721,-500.0,0.00017973,2,"2025-11-26T13:52:57.721",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936461,1764165177744,-500.0,0.00017973,2,"2025-11-26T13:52:57.744",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936462,1764165177767,-894.10145082,0.00017979,2,"2025-11-26T13:52:57.767",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936463,1764165177796,-550.0,0.00017999,2,"2025-11-26T13:52:57.796",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936464,1764165177821,-396127.1399803,0.00017999,2,"2025-11-26T13:52:57.821",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936465,1764165177844,-13042.8391664,0.00017999,2,"2025-11-26T13:52:57.844",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936466,1764165177870,-4560726.57741642,0.00018,2,"2025-11-26T13:52:57.870",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936467,1764165182267,-300.0,0.00017999,2,"2025-11-26T13:53:02.267",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936468,1764165182291,-199777.17879117,0.00018,2,"2025-11-26T13:53:02.291",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936469,1764165182316,-644353.16181431,0.00018,2,"2025-11-26T13:53:02.316",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936470,1764165182339,-2078.2908744,0.00018,2,"2025-11-26T13:53:02.339",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936471,1764165182362,-1000.0,0.00018014,2,"2025-11-26T13:53:02.362",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936472,1764165182385,-150.0,0.00018037,2,"2025-11-26T13:53:02.385",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936473,1764165182409,-150.0,0.00018037,2,"2025-11-26T13:53:02.409",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936474,1764165182432,-150.0,0.00018037,2,"2025-11-26T13:53:02.432",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936475,1764165182456,-500.0,0.00018037,2,"2025-11-26T13:53:02.456",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936476,1764165182480,-150.0,0.00018037,2,"2025-11-26T13:53:02.480",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936477,1764165182504,-150.0,0.00018037,2,"2025-11-26T13:53:02.504",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936478,1764165182525,-193.0,0.00018097,2,"2025-11-26T13:53:02.525",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936479,1764165182550,-195.0,0.00018097,2,"2025-11-26T13:53:02.550",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936480,1764165182574,-300.0,0.00018097,2,"2025-11-26T13:53:02.574",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936481,1764165182597,-318.11245785,0.00018097,2,"2025-11-26T13:53:02.597",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936482,1764165182621,-864.63,0.00018118,2,"2025-11-26T13:53:02.621",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936483,1764165182644,-150.0,0.00018174,2,"2025-11-26T13:53:02.644",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936484,1764165182666,-150.0,0.00018174,2,"2025-11-26T13:53:02.666",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936485,1764165182688,-500.0,0.00018174,2,"2025-11-26T13:53:02.688",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936486,1764165182852,-200.0,0.00018174,2,"2025-11-26T13:53:02.852",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936487,1764165182881,-200.0,0.00018174,2,"2025-11-26T13:53:02.881",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936488,1764165182906,-153.65,0.00018189,2,"2025-11-26T13:53:02.906",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936489,1764165182931,-150.0,0.00018311,2,"2025-11-26T13:53:02.931",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936490,1764165182954,-150.0,0.00018311,2,"2025-11-26T13:53:02.954",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936491,1764165182978,-500.0,0.00018311,2,"2025-11-26T13:53:02.978",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936492,1764165183001,-864.63,0.00018392,2,"2025-11-26T13:53:03.001",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936493,1764165183027,-150.0,0.00018448,2,"2025-11-26T13:53:03.027",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936494,1764165183053,-150.0,0.00018448,2,"2025-11-26T13:53:03.053",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936495,1764165183077,-500.0,0.00018448,2,"2025-11-26T13:53:03.077",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936496,1764165183100,-1000.0,0.00018521,2,"2025-11-26T13:53:03.100",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936497,1764165183125,-250.0,0.00018585,2,"2025-11-26T13:53:03.125",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936498,1764165183148,-250.0,0.00018585,2,"2025-11-26T13:53:03.148",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936499,1764165183171,-500.0,0.00018585,2,"2025-11-26T13:53:03.171",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936500,1764165183194,-864.63,0.00018666,2,"2025-11-26T13:53:03.194",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936501,1764165183218,-500.0,0.00018722,2,"2025-11-26T13:53:03.218",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936502,1764165183241,-497.16961405,0.00018859,2,"2025-11-26T13:53:03.241",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936503,1764165183266,-864.63,0.0001894,2,"2025-11-26T13:53:03.266",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936504,1764165183290,-153.65,0.00018947,2,"2025-11-26T13:53:03.290",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936505,1764165183317,-640.0,0.00019022,2,"2025-11-26T13:53:03.317",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936506,1764165183341,-377.4547292,0.00019068,2,"2025-11-26T13:53:03.341",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936507,1764165183365,-156.16,0.00019101,2,"2025-11-26T13:53:03.365",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936508,1764165183392,-864.7,0.00019214,2,"2025-11-26T13:53:03.392",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936509,1764165183416,-21780.31453929,0.00019231,2,"2025-11-26T13:53:03.416",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936510,1764165183441,-6862.9704736,0.00019667,2,"2025-11-26T13:53:03.441",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936511,1764165183466,-153.65,0.00019705,2,"2025-11-26T13:53:03.466",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936512,1764165183489,-2000.0,0.00019751,2,"2025-11-26T13:53:03.489",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936513,1764165183513,-2704.17,0.00019837,2,"2025-11-26T13:53:03.513",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936514,1764165183537,-1500.0,0.0002,2,"2025-11-26T13:53:03.537",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936515,1764165183564,-1000.0,0.00020016,2,"2025-11-26T13:53:03.564",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936516,1764165183589,-150.0,0.0002028,2,"2025-11-26T13:53:03.589",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936517,1764165183612,-156.76790076,0.0002028,2,"2025-11-26T13:53:03.612",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936518,1764165183635,-213.45244763,0.0002028,2,"2025-11-26T13:53:03.635",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936519,1764165183657,-150.0,0.0002028,2,"2025-11-26T13:53:03.657",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936520,1764165183680,-203.76538744,0.0002028,2,"2025-11-26T13:53:03.680",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936521,1764165183703,-155.19687215,0.0002028,2,"2025-11-26T13:53:03.703",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936522,1764165183725,-150.0,0.0002028,2,"2025-11-26T13:53:03.725",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936523,1764165183749,-150.0,0.0002028,2,"2025-11-26T13:53:03.749",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936524,1764165183773,-150.0,0.0002028,2,"2025-11-26T13:53:03.773",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936525,1764165183798,-1531.3357008,0.0002028,2,"2025-11-26T13:53:03.798",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936526,1764165183824,-161.67566744,0.00020417,2,"2025-11-26T13:53:03.824",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936527,1764165183848,-200.0,0.00020417,2,"2025-11-26T13:53:03.848",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936528,1764165183875,-200.0,0.00020417,2,"2025-11-26T13:53:03.875",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936529,1764165183900,-153.65,0.00020463,2,"2025-11-26T13:53:03.900",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936530,1764165183924,-156.16,0.00020465,2,"2025-11-26T13:53:03.924",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936531,1764165183948,-88387.9121829,0.0002085,2,"2025-11-26T13:53:03.948",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936532,1764165183972,-500.0,0.00020873,2,"2025-11-26T13:53:03.972",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936533,1764165183996,-2910.2507919,0.00020965,2,"2025-11-26T13:53:03.996",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936534,1764165184019,-640.0,0.00021135,2,"2025-11-26T13:53:04.019",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936535,1764165184042,-153.65,0.00021221,2,"2025-11-26T13:53:04.042",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936536,1764165184067,-1000.0,0.00021421,2,"2025-11-26T13:53:04.067",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936537,1764165184091,-19722.0090005,0.00021486,2,"2025-11-26T13:53:04.091",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936538,1764165184115,-1892.91,0.00021587,2,"2025-11-26T13:53:04.115",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936539,1764165184138,-649.3647252,0.00021627,2,"2025-11-26T13:53:04.138",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936540,1764165184160,-6810.12,0.0002165,2,"2025-11-26T13:53:04.160",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936541,1764165184185,-156.16,0.0002183,2,"2025-11-26T13:53:04.185",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936542,1764165184208,-5000.0,0.00021918,2,"2025-11-26T13:53:04.208",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936543,1764165184232,-150.03,0.00021918,2,"2025-11-26T13:53:04.232",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936544,1764165184256,-1500.0,0.00021968,2,"2025-11-26T13:53:04.256",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936545,1764165184280,-2500.91656755,0.00022,4,"2025-11-26T13:53:04.280",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936546,1764165184305,-1000.0,0.00022017,2,"2025-11-26T13:53:04.305",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936547,1764165184328,-4337.56,0.000225,7,"2025-11-26T13:53:04.328",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936548,1764165184352,-2000.0,0.00022516,2,"2025-11-26T13:53:04.352",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936549,1764165184377,-1196.02,0.00022816,2,"2025-11-26T13:53:04.377",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936550,1764165184401,-300.0,0.00022844,2,"2025-11-26T13:53:04.401",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936551,1764165184425,-314.60516031,0.00022844,2,"2025-11-26T13:53:04.425",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936552,1764165184450,-500.0,0.00023064,2,"2025-11-26T13:53:04.450",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936553,1764165184475,-166.66,0.00023192,30,"2025-11-26T13:53:04.475",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936554,1764165184500,-156.16,0.00023194,2,"2025-11-26T13:53:04.500",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936555,1764165184525,-640.0,0.00023249,2,"2025-11-26T13:53:04.525",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936556,1764165184550,-201.85455642,0.00023452,2,"2025-11-26T13:53:04.550",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936557,1764165184575,-166.66,0.0002368,30,"2025-11-26T13:53:04.575",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936558,1764165184599,-168.0,0.00023687,2,"2025-11-26T13:53:04.599",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936559,1764165184624,-1500.0,0.000237,2,"2025-11-26T13:53:04.624",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936560,1764165184647,-167.84750742,0.00023916,2,"2025-11-26T13:53:04.647",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936561,1764165184671,-1000.0,0.00024019,2,"2025-11-26T13:53:04.671",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936562,1764165184695,-166.66,0.00024168,30,"2025-11-26T13:53:04.695",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936563,1764165184719,-156.16,0.00024558,2,"2025-11-26T13:53:04.719",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936564,1764165184744,-166.66,0.00024657,30,"2025-11-26T13:53:04.744",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936565,1764165184767,-8335.08173442,0.000249,3,"2025-11-26T13:53:04.767",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936566,1764165184792,-168.0,0.0002494,2,"2025-11-26T13:53:04.792",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936567,1764165184822,-2000.0,0.00025,30,"2025-11-26T13:53:04.822",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936568,1764165184846,-166.66,0.00025145,30,"2025-11-26T13:53:04.846",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936569,1764165184873,-168.0,0.00025321,2,"2025-11-26T13:53:04.873",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936570,1764165184899,-640.0,0.00025363,120,"2025-11-26T13:53:04.899",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936571,1764165184927,-168.0,0.00025487,2,"2025-11-26T13:53:04.927",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936572,1764165184952,-166.66,0.00025633,30,"2025-11-26T13:53:04.952",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936573,1764165184977,-156.16,0.00025923,2,"2025-11-26T13:53:04.977",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936574,1764165185002,-156.16,0.00027287,2,"2025-11-26T13:53:05.002",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936575,1764165185026,-500.0,0.00027397,5,"2025-11-26T13:53:05.026",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936576,1764165185055,-2656.66,0.00027671,2,"2025-11-26T13:53:05.055",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936577,1764165185079,-158.5,0.00028,7,"2025-11-26T13:53:05.079",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936578,1764165185103,-153.33,0.00028,7,"2025-11-26T13:53:05.103",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936579,1764165185127,-156.16,0.00028651,2,"2025-11-26T13:53:05.127",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936580,1764165185259,-5370.49,0.000287,2,"2025-11-26T13:53:05.259",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936581,1764165185285,-167.84750742,0.00029932,2,"2025-11-26T13:53:05.285",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936582,1764165185312,-156.16,0.00030016,2,"2025-11-26T13:53:05.312",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936583,1764165185336,-150.03,0.00030137,2,"2025-11-26T13:53:05.336",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936584,1764165185393,500.0,0.00042063,30,"2025-11-26T13:53:05.393",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936585,1764165185442,194.34700284,0.00042063,30,"2025-11-26T13:53:05.442",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936586,1764165185490,500.0,0.00042063,30,"2025-11-26T13:53:05.490",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936587,1764165185602,578.20924308,0.00042063,30,"2025-11-26T13:53:05.602",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936588,1764165185829,500.0,0.00042063,30,"2025-11-26T13:53:05.829",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936589,1764165186000,500.0,0.00042063,30,"2025-11-26T13:53:06.000",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936590,1764165186604,500.0,0.00042063,30,"2025-11-26T13:53:06.604",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936591,1764165186653,500.0,0.00042063,30,"2025-11-26T13:53:06.653",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936592,1764165187207,500.0,0.00042063,30,"2025-11-26T13:53:07.207",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936593,1764165187257,500.0,0.00042063,30,"2025-11-26T13:53:07.257",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936594,1764165187659,500.0,0.00042063,30,"2025-11-26T13:53:07.659",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936595,1764165187830,500.0,0.00042063,30,"2025-11-26T13:53:07.830",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936596,1764165187883,500.0,0.00042063,30,"2025-11-26T13:53:07.883",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936597,1764165188258,500.0,0.00042063,30,"2025-11-26T13:53:08.258",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936598,1764165188434,500.0,0.00042063,30,"2025-11-26T13:53:08.434",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936599,1764165188487,500.0,0.00042063,30,"2025-11-26T13:53:08.487",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936600,1764165188926,500.0,0.00042063,30,"2025-11-26T13:53:08.926",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936601,1764165189038,500.0,0.00042063,30,"2025-11-26T13:53:09.038",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936602,1764165189091,500.0,0.00042063,30,"2025-11-26T13:53:09.091",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936603,1764165189561,500.0,0.00042063,30,"2025-11-26T13:53:09.561",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936604,1764165189645,500.0,0.00042063,30,"2025-11-26T13:53:09.645",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936605,1764165189693,500.0,0.00042063,30,"2025-11-26T13:53:09.693",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936606,1764165190138,500.0,0.00042063,30,"2025-11-26T13:53:10.138",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936607,1764165190188,500.0,0.00042063,30,"2025-11-26T13:53:10.188",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936608,1764165190280,500.0,0.00042063,30,"2025-11-26T13:53:10.280",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936609,1764165190330,500.0,0.00042063,30,"2025-11-26T13:53:10.330",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936610,1764165190734,500.0,0.00042063,30,"2025-11-26T13:53:10.734",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936611,1764165190899,500.0,0.00042063,30,"2025-11-26T13:53:10.899",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936612,1764165190949,500.0,0.00042063,30,"2025-11-26T13:53:10.949",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936613,1764165191357,500.0,0.00042063,30,"2025-11-26T13:53:11.357",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936614,1764165191536,500.0,0.00042063,30,"2025-11-26T13:53:11.536",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936615,1764165191670,500.0,0.00042063,30,"2025-11-26T13:53:11.670",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936616,1764165192056,500.0,0.00042063,30,"2025-11-26T13:53:12.056",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936617,1764165192789,500.0,0.00042063,30,"2025-11-26T13:53:12.789",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936618,1764165193423,500.0,0.00042063,30,"2025-11-26T13:53:13.423",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936619,1764165194053,500.0,0.00042063,30,"2025-11-26T13:53:14.053",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936620,1764165194912,500.0,0.00042063,30,"2025-11-26T13:53:14.912",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936621,1764165195532,500.0,0.00042063,30,"2025-11-26T13:53:15.532",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936622,1764165195645,693.3919763,0.00042063,30,"2025-11-26T13:53:15.645",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936623,1764165196270,500.0,0.00042063,30,"2025-11-26T13:53:16.270",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936624,1764165196871,500.0,0.00042063,30,"2025-11-26T13:53:16.871",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936626,1764165228622,500.0,0.00042063,120,"2025-11-26T13:53:48.622",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936627,1764165228861,500.0,0.00042063,120,"2025-11-26T13:53:48.861",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936628,1764165229126,400.91,0.00042063,120,"2025-11-26T13:53:49.126",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936629,1764165246278,274.04751894,0.00042063,120,"2025-11-26T13:54:06.278",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936630,1764165247949,193.0,0.000198,120,"2025-11-26T13:54:07.949",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936631,1764165248054,165.56177113,0.00024195,120,"2025-11-26T13:54:08.054",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936632,1764165248708,195.0,0.000198,120,"2025-11-26T13:54:08.708",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936633,1764165248833,195.0,0.00024195,120,"2025-11-26T13:54:08.833",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936634,1764165263453,-154.71,0.00031164,30,"2025-11-26T13:54:23.453",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936635,1764165263479,-150.99,0.00033272,30,"2025-11-26T13:54:23.479",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936636,1764165263504,-1452.66067979,0.00033428,120,"2025-11-26T13:54:23.504",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936637,1764165263529,-9039.37,0.00033428,10,"2025-11-26T13:54:23.529",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936638,1764165263554,-455.363,0.00034492,39,"2025-11-26T13:54:23.554",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936639,1764165263580,-3087.2482,0.00038888,30,"2025-11-26T13:54:23.580",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936640,1764165263606,-964.0,0.00040671,10,"2025-11-26T13:54:23.606",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936641,1764165263632,-158.5,0.000408,14,"2025-11-26T13:54:23.632",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936642,1764165263658,-3569.48281197,0.0004155,15,"2025-11-26T13:54:23.658",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936643,1764165263685,-3569.4828119,0.00041596,15,"2025-11-26T13:54:23.685",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936644,1764165263711,-3569.4828119,0.00041642,15,"2025-11-26T13:54:23.711",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936645,1764165263738,-490.540049,0.0004165,30,"2025-11-26T13:54:23.738",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936646,1764165263766,-490.540049,0.0004165,30,"2025-11-26T13:54:23.766",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936647,1764165263793,-490.540049,0.0004165,30,"2025-11-26T13:54:23.793",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936648,1764165263819,-490.540049,0.0004165,30,"2025-11-26T13:54:23.819",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936649,1764165263845,-3569.4828119,0.00041688,15,"2025-11-26T13:54:23.845",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936650,1764165263872,-610.94518671,0.0004177,28,"2025-11-26T13:54:23.872",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936651,1764165263898,-155.16146394,0.0004177,15,"2025-11-26T13:54:23.898",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936652,1764165263929,-610.94518671,0.00041798,28,"2025-11-26T13:54:23.929",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936653,1764165263956,-610.94518671,0.00041825,28,"2025-11-26T13:54:23.956",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936654,1764165263986,-610.94518671,0.00041853,28,"2025-11-26T13:54:23.986",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936655,1764165264012,-302374.175,0.00041853,30,"2025-11-26T13:54:24.012",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936656,1764165264038,-155.16146394,0.00041867,15,"2025-11-26T13:54:24.038",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936657,1764165264062,-206.61365096,0.00041873,10,"2025-11-26T13:54:24.062",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936658,1764165264087,-537.9909748,0.00041873,10,"2025-11-26T13:54:24.087",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936659,1764165264111,-481.25424998,0.00041873,10,"2025-11-26T13:54:24.111",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936660,1764165264137,-503.84458665,0.00041873,10,"2025-11-26T13:54:24.137",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936661,1764165264161,-242865.69656186,0.0004188,30,"2025-11-26T13:54:24.161",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936662,1764165264189,-490.540049,0.0004188,30,"2025-11-26T13:54:24.189",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936663,1764165264215,-490.540049,0.0004188,30,"2025-11-26T13:54:24.215",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936664,1764165264242,-490.540049,0.0004188,30,"2025-11-26T13:54:24.242",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936665,1764165264269,-490.540049,0.0004188,30,"2025-11-26T13:54:24.269",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936666,1764165264295,-610.94518671,0.0004188,28,"2025-11-26T13:54:24.295",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936667,1764165264321,-610.94518671,0.00041908,28,"2025-11-26T13:54:24.321",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936668,1764165264346,-610.94518671,0.00041935,28,"2025-11-26T13:54:24.346",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936669,1764165264371,-3299.02473209,0.00041963,18,"2025-11-26T13:54:24.371",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936670,1764165264398,-610.94518671,0.00041963,28,"2025-11-26T13:54:24.398",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936671,1764165264424,-155.16146394,0.00041963,15,"2025-11-26T13:54:24.424",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936672,1764165264449,-643.857069,0.00042,30,"2025-11-26T13:54:24.449",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936673,1764165264474,-1625.54,0.00042,90,"2025-11-26T13:54:24.474",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936674,1764165264498,-567.0,0.00042,23,"2025-11-26T13:54:24.498",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936675,1764165264523,-1097.0,0.00042048,30,"2025-11-26T13:54:24.523",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936676,1764165264548,-5137.11373083,0.0004205,120,"2025-11-26T13:54:24.548",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936677,1764165264573,-793.42,0.00042052,30,"2025-11-26T13:54:24.573",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936678,1764165264598,-3000.87,0.00042052,30,"2025-11-26T13:54:24.598",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936679,1764165264623,-500.0,0.00042055,30,"2025-11-26T13:54:24.623",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936680,1764165264649,-500.0,0.00042055,30,"2025-11-26T13:54:24.649",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936681,1764165264674,-500.0,0.00042055,30,"2025-11-26T13:54:24.674",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936682,1764165264699,-500.0,0.00042055,30,"2025-11-26T13:54:24.699",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936683,1764165264724,-500.0,0.00042055,30,"2025-11-26T13:54:24.724",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936684,1764165264748,-500.0,0.00042055,30,"2025-11-26T13:54:24.748",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936685,1764165264772,-500.0,0.00042055,30,"2025-11-26T13:54:24.772",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936686,1764165264936,-486.196,0.00042055,30,"2025-11-26T13:54:24.936",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936687,1764165264969,-1000.0,0.00042055,30,"2025-11-26T13:54:24.969",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936688,1764165264998,-1000.0,0.00042055,30,"2025-11-26T13:54:24.998",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936689,1764165265024,-1000.0,0.00042055,30,"2025-11-26T13:54:25.024",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936690,1764165265048,-1000.0,0.00042055,30,"2025-11-26T13:54:25.048",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936691,1764165265072,-1000.0,0.00042055,30,"2025-11-26T13:54:25.072",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936692,1764165265096,-1000.0,0.00042055,30,"2025-11-26T13:54:25.096",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936693,1764165265120,-1000.0,0.00042055,30,"2025-11-26T13:54:25.120",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936694,1764165265145,-1000.0,0.00042055,30,"2025-11-26T13:54:25.145",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936695,1764165265169,-1000.0,0.00042055,30,"2025-11-26T13:54:25.169",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936696,1764165265194,-1000.0,0.00042055,30,"2025-11-26T13:54:25.194",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936697,1764165265218,-300.0,0.0004206,30,"2025-11-26T13:54:25.218",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936698,1764165265244,-2492.8485578,0.00042063,21,"2025-11-26T13:54:25.244",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936699,1764165265269,-490.540049,0.00042063,30,"2025-11-26T13:54:25.269",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936700,1764165265295,-490.540049,0.00042063,30,"2025-11-26T13:54:25.295",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936701,1764165265321,-490.540049,0.00042063,30,"2025-11-26T13:54:25.321",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936702,1764165265346,-490.540049,0.00042063,30,"2025-11-26T13:54:25.346",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936703,1764165265372,-490.540049,0.00042063,30,"2025-11-26T13:54:25.372",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936704,1764165265397,-490.540049,0.00042063,30,"2025-11-26T13:54:25.397",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936705,1764165265422,-490.540049,0.00042063,30,"2025-11-26T13:54:25.422",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936706,1764165265447,-490.540045,0.00042063,30,"2025-11-26T13:54:25.447",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936707,1764165265486,-213.548026,0.000421,30,"2025-11-26T13:54:25.486",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936708,1764165265510,-153.32,0.000421,30,"2025-11-26T13:54:25.510",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936709,1764165265534,-4833.44,0.000421,30,"2025-11-26T13:54:25.534",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936710,1764165265558,-1200.71,0.00042265,30,"2025-11-26T13:54:25.558",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936711,1764165265582,-360.83122345,0.0004244,120,"2025-11-26T13:54:25.582",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936712,1764165265605,-1537.0,0.000425,120,"2025-11-26T13:54:25.605",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936713,1764165265629,-4337.56,0.000425,14,"2025-11-26T13:54:25.629",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936714,1764165265652,-567.0,0.000425,25,"2025-11-26T13:54:25.652",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936715,1764165265676,-1200.71,0.00042539,30,"2025-11-26T13:54:25.676",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936716,1764165265699,-500.0,0.00042759,30,"2025-11-26T13:54:25.699",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936717,1764165265722,-364.62824927,0.000428,120,"2025-11-26T13:54:25.722",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936718,1764165265746,-1200.71,0.00042813,30,"2025-11-26T13:54:25.746",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936719,1764165265774,-214.0,0.0004295,30,"2025-11-26T13:54:25.774",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936720,1764165265803,-10000.0,0.0004299,30,"2025-11-26T13:54:25.803",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936721,1764165265827,-1985.87940511,0.00043,120,"2025-11-26T13:54:25.827",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936722,1764165265851,-150.0,0.00043,120,"2025-11-26T13:54:25.851",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936723,1764165265874,-324.91431576,0.00043,120,"2025-11-26T13:54:25.874",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936724,1764165265900,-550.38151774,0.00043,120,"2025-11-26T13:54:25.900",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936725,1764165265926,-183.86557079,0.00043,120,"2025-11-26T13:54:25.926",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936726,1764165265950,-785.5785523,0.00043,120,"2025-11-26T13:54:25.950",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936727,1764165265974,-500.0,0.00043,30,"2025-11-26T13:54:25.974",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936728,1764165265998,-500.0,0.00043,30,"2025-11-26T13:54:25.998",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936729,1764165266022,-500.0,0.00043,30,"2025-11-26T13:54:26.022",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936730,1764165266044,-500.0,0.00043,30,"2025-11-26T13:54:26.044",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936731,1764165266067,-857.89392018,0.00043,120,"2025-11-26T13:54:26.067",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936732,1764165266092,-300.0,0.00043,120,"2025-11-26T13:54:26.092",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936733,1764165266114,-567.0,0.00043,27,"2025-11-26T13:54:26.114",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936734,1764165266138,-204.23,0.00043014,120,"2025-11-26T13:54:26.138",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936735,1764165266162,-500.0,0.00043033,30,"2025-11-26T13:54:26.162",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936736,1764165266187,-1200.71,0.00043087,30,"2025-11-26T13:54:26.187",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936737,1764165266210,-2000.0,0.000431,120,"2025-11-26T13:54:26.210",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936738,1764165266232,-2014.0,0.000431,120,"2025-11-26T13:54:26.232",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936739,1764165266257,-154.71,0.00043151,120,"2025-11-26T13:54:26.257",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936740,1764165266280,-2084.42776706,0.000432,120,"2025-11-26T13:54:26.280",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936741,1764165266304,-375.0446,0.0004322,30,"2025-11-26T13:54:26.304",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936742,1764165266328,-500.0,0.00043307,30,"2025-11-26T13:54:26.328",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936743,1764165266352,-1200.71,0.00043361,30,"2025-11-26T13:54:26.352",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936744,1764165266376,-567.0,0.000435,29,"2025-11-26T13:54:26.376",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936745,1764165266401,-4833.44,0.000435,30,"2025-11-26T13:54:26.401",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936746,1764165266424,-500.0,0.00043581,30,"2025-11-26T13:54:26.424",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936747,1764165266448,-1200.71,0.00043635,30,"2025-11-26T13:54:26.448",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936748,1764165266472,-311.3965065,0.000437,120,"2025-11-26T13:54:26.472",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936749,1764165266495,-777.66686728,0.000438,120,"2025-11-26T13:54:26.495",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936750,1764165266518,-500.57691811,0.000438,30,"2025-11-26T13:54:26.518",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936751,1764165266541,-978.72101103,0.000438,30,"2025-11-26T13:54:26.541",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936752,1764165266564,-500.0,0.00043855,30,"2025-11-26T13:54:26.564",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936753,1764165266588,-1200.71,0.00043909,30,"2025-11-26T13:54:26.588",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936754,1764165266612,-1435.85988403,0.00043987,120,"2025-11-26T13:54:26.612",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936755,1764165266636,-10000.0,0.0004399,30,"2025-11-26T13:54:26.636",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936756,1764165266659,-349.0,0.00044,120,"2025-11-26T13:54:26.659",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936757,1764165266684,-176.0,0.00044,120,"2025-11-26T13:54:26.684",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936758,1764165266708,-152.0,0.00044,120,"2025-11-26T13:54:26.708",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936759,1764165266732,-547.10647974,0.00044,120,"2025-11-26T13:54:26.732",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936760,1764165266756,-332.67229607,0.00044,120,"2025-11-26T13:54:26.756",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936761,1764165266780,-271.56296464,0.00044,120,"2025-11-26T13:54:26.780",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936762,1764165266811,-1000.0,0.00044,120,"2025-11-26T13:54:26.811",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936763,1764165266837,-2288.16788763,0.00044,120,"2025-11-26T13:54:26.837",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936764,1764165266862,-400.0,0.00044,120,"2025-11-26T13:54:26.862",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936765,1764165266887,-567.0,0.00044,31,"2025-11-26T13:54:26.887",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936766,1764165266913,-425.364487,0.00044,57,"2025-11-26T13:54:26.913",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936767,1764165266937,-500.0,0.00044129,30,"2025-11-26T13:54:26.937",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936768,1764165266960,-1097.0,0.0004415,30,"2025-11-26T13:54:26.960",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936769,1764165266985,-1200.71,0.00044183,30,"2025-11-26T13:54:26.985",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936770,1764165267009,-251.62898849,0.0004421,120,"2025-11-26T13:54:27.009",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936771,1764165267033,-158.68461035,0.0004425,120,"2025-11-26T13:54:27.033",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936772,1764165267058,-554.37,0.00044403,30,"2025-11-26T13:54:27.058",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936773,1764165267082,-5588.3,0.0004444,120,"2025-11-26T13:54:27.082",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936774,1764165267107,-1200.71,0.00044457,30,"2025-11-26T13:54:27.107",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936775,1764165267131,-176.0,0.000445,120,"2025-11-26T13:54:27.131",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936776,1764165267155,-152.0,0.000445,120,"2025-11-26T13:54:27.155",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936777,1764165267178,-407.19694216,0.000445,120,"2025-11-26T13:54:27.178",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936778,1764165267202,-4337.56,0.000445,14,"2025-11-26T13:54:27.202",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936779,1764165267228,-930.585557,0.000445,33,"2025-11-26T13:54:27.228",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936780,1764165267367,-1200.71,0.00044731,30,"2025-11-26T13:54:27.367",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936781,1764165267392,-437.98788763,0.000448,120,"2025-11-26T13:54:27.392",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936782,1764165267416,-514.00782238,0.0004489,120,"2025-11-26T13:54:27.416",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936783,1764165267440,-1097.19751179,0.000449,30,"2025-11-26T13:54:27.440",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936784,1764165267464,-214.0,0.0004496,30,"2025-11-26T13:54:27.464",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936785,1764165267488,-10000.0,0.0004499,30,"2025-11-26T13:54:27.488",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936786,1764165267511,-1111.01588049,0.00044999,60,"2025-11-26T13:54:27.511",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936787,1764165267535,-28772.61703917,0.00045,10,"2025-11-26T13:54:27.535",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936788,1764165267559,-606.76721618,0.00045,10,"2025-11-26T13:54:27.559",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936789,1764165267582,-150.0,0.00045,20,"2025-11-26T13:54:27.582",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936790,1764165267606,-176.0,0.00045,120,"2025-11-26T13:54:27.606",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936791,1764165267630,-505.61163907,0.00045,120,"2025-11-26T13:54:27.630",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936792,1764165267654,-171.66937544,0.00045,120,"2025-11-26T13:54:27.654",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936793,1764165267678,-315.85131743,0.00045,120,"2025-11-26T13:54:27.678",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936794,1764165267701,-1003.2869957,0.00045,120,"2025-11-26T13:54:27.701",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936795,1764165267724,-676.99574184,0.00045,120,"2025-11-26T13:54:27.724",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936796,1764165267749,-290.14065559,0.00045,120,"2025-11-26T13:54:27.749",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936797,1764165267774,-1872.28590154,0.00045,120,"2025-11-26T13:54:27.774",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936798,1764165267798,-1463.61114672,0.00045,120,"2025-11-26T13:54:27.798",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936799,1764165267821,-500.0,0.00045,30,"2025-11-26T13:54:27.821",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936800,1764165267845,-400.0,0.00045,60,"2025-11-26T13:54:27.845",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936801,1764165267869,-20000.0,0.00045,30,"2025-11-26T13:54:27.869",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936802,1764165267895,-300.0,0.00045,120,"2025-11-26T13:54:27.895",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936803,1764165267922,-150.0,0.00045,120,"2025-11-26T13:54:27.922",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936804,1764165267947,-150.0,0.00045,120,"2025-11-26T13:54:27.947",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936805,1764165267971,-150.0,0.00045,120,"2025-11-26T13:54:27.971",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936806,1764165267996,-1200.71,0.00045005,30,"2025-11-26T13:54:27.996",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936807,1764165268020,-152.0,0.000451,120,"2025-11-26T13:54:28.020",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936808,1764165268045,-324.9387188,0.000452,120,"2025-11-26T13:54:28.045",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936809,1764165268069,-1200.71,0.00045279,30,"2025-11-26T13:54:28.069",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936810,1764165268094,-4833.44,0.000453,30,"2025-11-26T13:54:28.094",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936811,1764165268120,-150.0,0.00045365,120,"2025-11-26T13:54:28.120",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936812,1764165268145,-176.0,0.000455,120,"2025-11-26T13:54:28.145",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936813,1764165268169,-1006.86412753,0.000455,120,"2025-11-26T13:54:28.169",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936814,1764165268194,-1200.71,0.00045553,30,"2025-11-26T13:54:28.194",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936815,1764165268218,-152.0,0.000456,120,"2025-11-26T13:54:28.218",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936816,1764165268241,-1024.50318046,0.000457,120,"2025-11-26T13:54:28.241",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936817,1764165268266,-1200.71,0.00045827,30,"2025-11-26T13:54:28.266",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936818,1764165268290,-155.174519,0.0004589,120,"2025-11-26T13:54:28.290",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936819,1764165268313,-10000.0,0.0004599,30,"2025-11-26T13:54:28.313",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936820,1764165268336,-150.0,0.00046,20,"2025-11-26T13:54:28.336",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936821,1764165268360,-176.0,0.00046,120,"2025-11-26T13:54:28.360",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936822,1764165268384,-163.41057173,0.00046,120,"2025-11-26T13:54:28.384",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936823,1764165268408,-1000.0,0.00046,30,"2025-11-26T13:54:28.408",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936824,1764165268432,-204.62379003,0.00046,30,"2025-11-26T13:54:28.432",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936825,1764165268456,-960.4415646,0.00046,30,"2025-11-26T13:54:28.456",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936826,1764165268479,-230.67040634,0.00046,120,"2025-11-26T13:54:28.479",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936827,1764165268503,-453.48769743,0.00046,90,"2025-11-26T13:54:28.503",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936828,1764165268528,-1677.28141555,0.00046,60,"2025-11-26T13:54:28.528",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936829,1764165268551,-2000.0,0.00046,120,"2025-11-26T13:54:28.551",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936830,1764165268575,-623.80410459,0.00046,120,"2025-11-26T13:54:28.575",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936831,1764165268598,-845.32153324,0.00046,120,"2025-11-26T13:54:28.598",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936832,1764165268621,-572.87511682,0.00046,120,"2025-11-26T13:54:28.621",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936833,1764165268645,-400.0,0.00046,120,"2025-11-26T13:54:28.645",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936834,1764165268670,-1200.91809863,0.00046101,30,"2025-11-26T13:54:28.670",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936835,1764165268694,-152.0,0.000462,120,"2025-11-26T13:54:28.694",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936836,1764165268719,-4337.56,0.000462,14,"2025-11-26T13:54:28.719",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936837,1764165268742,-420.38932347,0.000464,120,"2025-11-26T13:54:28.742",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936838,1764165268767,-289.67207397,0.0004649,120,"2025-11-26T13:54:28.767",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936839,1764165268791,-176.0,0.000465,120,"2025-11-26T13:54:28.791",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936840,1764165268816,-2000.0,0.00046575,13,"2025-11-26T13:54:28.816",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936841,1764165268841,-2000.0,0.00046575,13,"2025-11-26T13:54:28.841",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936842,1764165268866,-2000.0,0.00046575,13,"2025-11-26T13:54:28.866",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936843,1764165268892,-2000.0,0.00046575,13,"2025-11-26T13:54:28.892",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936844,1764165268923,-2000.0,0.00046575,13,"2025-11-26T13:54:28.923",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936845,1764165268948,-2000.0,0.00046575,13,"2025-11-26T13:54:28.948",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936846,1764165268972,-2000.0,0.00046575,13,"2025-11-26T13:54:28.972",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936847,1764165268997,-2000.0,0.00046575,13,"2025-11-26T13:54:28.997",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936848,1764165269022,-2000.0,0.00046575,13,"2025-11-26T13:54:29.022",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936849,1764165269046,-2000.0,0.00046575,13,"2025-11-26T13:54:29.046",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936850,1764165269070,-643.0,0.00046575,13,"2025-11-26T13:54:29.070",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936851,1764165269096,-150.0,0.00046608,120,"2025-11-26T13:54:29.096",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936852,1764165269121,-152.0,0.000467,120,"2025-11-26T13:54:29.121",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936853,1764165269159,-317.2404065,0.000468,120,"2025-11-26T13:54:29.159",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936854,1764165269186,-153.32,0.000468,30,"2025-11-26T13:54:29.186",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936855,1764165269210,-4833.44,0.000468,30,"2025-11-26T13:54:29.210",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936856,1764165269235,-825.5259631,0.000469,120,"2025-11-26T13:54:29.235",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936857,1764165269260,-214.0,0.0004698,30,"2025-11-26T13:54:29.260",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936858,1764165269285,-10000.0,0.0004699,30,"2025-11-26T13:54:29.285",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936859,1764165269309,-150.0,0.00047,20,"2025-11-26T13:54:29.309",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936860,1764165269334,-176.0,0.00047,120,"2025-11-26T13:54:29.334",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936861,1764165269359,-667.56576983,0.00047,120,"2025-11-26T13:54:29.359",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936862,1764165269383,-395.8770105,0.00047,120,"2025-11-26T13:54:29.383",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936863,1764165269408,-175.0,0.00047,120,"2025-11-26T13:54:29.408",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936864,1764165269433,-2113.39530234,0.00047,120,"2025-11-26T13:54:29.433",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936865,1764165269458,-11382.27312829,0.00047,30,"2025-11-26T13:54:29.458",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936866,1764165269483,-300.0,0.00047,120,"2025-11-26T13:54:29.483",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936867,1764165269509,-1186.0,0.00047,120,"2025-11-26T13:54:29.509",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936868,1764165269535,-152.0,0.000472,120,"2025-11-26T13:54:29.535",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936869,1764165269566,-4337.56,0.000473,14,"2025-11-26T13:54:29.566",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936870,1764165269592,-176.0,0.000474,120,"2025-11-26T13:54:29.592",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936871,1764165269617,-500.0,0.00047418,33,"2025-11-26T13:54:29.617",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936872,1764165269643,-500.0,0.00047418,33,"2025-11-26T13:54:29.643",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936873,1764165269668,-279.16320463,0.000475,120,"2025-11-26T13:54:29.668",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936874,1764165269692,-883.11379837,0.000475,120,"2025-11-26T13:54:29.692",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936875,1764165269877,-152.0,0.000478,120,"2025-11-26T13:54:29.877",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936876,1764165269911,-835.22616307,0.000478,120,"2025-11-26T13:54:29.911",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936877,1764165269938,-158.5,0.000478,14,"2025-11-26T13:54:29.938",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936878,1764165269963,-420.0,0.00047876,120,"2025-11-26T13:54:29.963",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936879,1764165269990,-176.0,0.000479,120,"2025-11-26T13:54:29.990",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936880,1764165270014,-10000.0,0.0004799,30,"2025-11-26T13:54:30.014",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936881,1764165270039,-150.0,0.00048,20,"2025-11-26T13:54:30.039",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936882,1764165270063,-1495.3597744,0.00048,120,"2025-11-26T13:54:30.063",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936883,1764165270086,-369.9265336,0.00048,120,"2025-11-26T13:54:30.086",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936884,1764165270110,-280.53933728,0.00048,120,"2025-11-26T13:54:30.110",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936885,1764165270139,-418.56733057,0.00048,120,"2025-11-26T13:54:30.139",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936886,1764165270163,-556.42915303,0.00048,120,"2025-11-26T13:54:30.163",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936887,1764165270188,-175.0,0.00048,120,"2025-11-26T13:54:30.188",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936888,1764165270212,-178173.4526476,0.00048,120,"2025-11-26T13:54:30.212",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936889,1764165270237,-572.87511682,0.00048,120,"2025-11-26T13:54:30.237",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936890,1764165270262,-400.0,0.00048,120,"2025-11-26T13:54:30.262",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936891,1764165270287,-500.0,0.00048,120,"2025-11-26T13:54:30.287",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936892,1764165270311,-150.0,0.00048,120,"2025-11-26T13:54:30.311",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936893,1764165270335,-700.0,0.00048,120,"2025-11-26T13:54:30.335",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936894,1764165270360,-150.0,0.00048,120,"2025-11-26T13:54:30.360",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936895,1764165270385,-150.0,0.00048,120,"2025-11-26T13:54:30.385",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936896,1764165270412,-150.0,0.00048241,120,"2025-11-26T13:54:30.412",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936897,1764165270437,-714.16436376,0.0004825,120,"2025-11-26T13:54:30.437",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936898,1764165270462,-152.0,0.000483,120,"2025-11-26T13:54:30.462",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936899,1764165270487,-4833.44,0.000483,30,"2025-11-26T13:54:30.487",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936900,1764165270512,-176.0,0.000484,120,"2025-11-26T13:54:30.512",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936901,1764165270536,-1028.8,0.000486,120,"2025-11-26T13:54:30.536",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936902,1764165270563,-338.30831013,0.000487,120,"2025-11-26T13:54:30.563",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936903,1764165270587,-1779.28916072,0.000487,120,"2025-11-26T13:54:30.587",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936904,1764165270611,-1798.67162373,0.000488,120,"2025-11-26T13:54:30.611",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936905,1764165270635,-1800.0,0.000488,120,"2025-11-26T13:54:30.635",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936906,1764165270662,-855.63794596,0.0004888,120,"2025-11-26T13:54:30.662",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936907,1764165270686,-338.24977031,0.0004888,120,"2025-11-26T13:54:30.686",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936908,1764165270710,-176.0,0.000489,120,"2025-11-26T13:54:30.710",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936909,1764165270734,-152.0,0.000489,120,"2025-11-26T13:54:30.734",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936910,1764165270758,-562.11612631,0.000489,120,"2025-11-26T13:54:30.758",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936911,1764165270785,-10000.0,0.0004899,30,"2025-11-26T13:54:30.785",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936912,1764165270808,-214.0,0.0004899,30,"2025-11-26T13:54:30.808",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936913,1764165270831,-864.08095155,0.00049,120,"2025-11-26T13:54:30.831",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936914,1764165270854,-789.53324237,0.00049,30,"2025-11-26T13:54:30.854",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936915,1764165270878,-299.27989693,0.00049,120,"2025-11-26T13:54:30.878",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936916,1764165270904,-604.13232974,0.00049,120,"2025-11-26T13:54:30.904",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936917,1764165270929,-575.51325412,0.00049,120,"2025-11-26T13:54:30.929",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936918,1764165270954,-1347.8412412,0.00049,120,"2025-11-26T13:54:30.954",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936919,1764165270980,-150.0,0.00049,120,"2025-11-26T13:54:30.980",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936920,1764165271004,-1890.0,0.00049,120,"2025-11-26T13:54:31.004",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936921,1764165271032,-1770.02341548,0.00049004,120,"2025-11-26T13:54:31.032",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936922,1764165271056,-508.4909998,0.00049315,120,"2025-11-26T13:54:31.056",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936923,1764165271082,-759.53,0.00049315,120,"2025-11-26T13:54:31.082",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936924,1764165271107,-759.53,0.00049315,120,"2025-11-26T13:54:31.107",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936925,1764165271131,-759.53,0.00049315,120,"2025-11-26T13:54:31.131",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936926,1764165271155,-759.53,0.00049315,120,"2025-11-26T13:54:31.155",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936927,1764165271180,-759.53,0.00049315,120,"2025-11-26T13:54:31.180",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936928,1764165271205,-759.53,0.00049315,120,"2025-11-26T13:54:31.205",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936929,1764165271230,-759.53,0.00049315,120,"2025-11-26T13:54:31.230",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936930,1764165271254,-759.53,0.00049315,120,"2025-11-26T13:54:31.254",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936931,1764165271279,-759.53,0.00049315,120,"2025-11-26T13:54:31.279",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936932,1764165271304,-759.53,0.00049315,120,"2025-11-26T13:54:31.304",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936933,1764165271328,-759.53,0.00049315,120,"2025-11-26T13:54:31.328",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936934,1764165271354,-759.53,0.00049315,120,"2025-11-26T13:54:31.354",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936935,1764165271379,-759.53,0.00049315,120,"2025-11-26T13:54:31.379",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936936,1764165271403,-759.53,0.00049315,120,"2025-11-26T13:54:31.403",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936937,1764165271430,-759.53,0.00049315,120,"2025-11-26T13:54:31.430",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936938,1764165271455,-759.53,0.00049315,120,"2025-11-26T13:54:31.455",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936939,1764165271496,-759.53,0.00049315,120,"2025-11-26T13:54:31.496",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936940,1764165271523,-759.53,0.00049315,120,"2025-11-26T13:54:31.523",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936941,1764165271549,-759.53,0.00049315,120,"2025-11-26T13:54:31.549",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936942,1764165271575,-759.53,0.00049315,120,"2025-11-26T13:54:31.575",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936943,1764165271601,-759.53,0.00049315,120,"2025-11-26T13:54:31.601",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936944,1764165271628,-759.53,0.00049315,120,"2025-11-26T13:54:31.628",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936945,1764165271654,-759.53,0.00049315,120,"2025-11-26T13:54:31.654",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936946,1764165271679,-759.56439053,0.00049315,120,"2025-11-26T13:54:31.679",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936947,1764165271793,150.0,0.00049015,10,"2025-11-26T13:54:31.793",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936948,1764165271823,3569.4828119,0.00041734,15,"2025-11-26T13:54:31.823",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936949,1764165271852,200.0,0.00049015,10,"2025-11-26T13:54:31.852",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936950,1764165271883,2492.8485578,0.00042063,21,"2025-11-26T13:54:31.883",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936951,1764165271913,150.0,0.00049015,10,"2025-11-26T13:54:31.913",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936952,1764165271961,150.0,0.00049015,10,"2025-11-26T13:54:31.961",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936953,1764165271992,3569.4828119,0.00041779,15,"2025-11-26T13:54:31.992",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936954,1764165272020,155.19687215,0.00049015,10,"2025-11-26T13:54:32.020",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936955,1764165272073,203.76538744,0.00049015,10,"2025-11-26T13:54:32.073",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936956,1764165272209,192.97090635,0.0004931,10,"2025-11-26T13:54:32.209",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936957,1764165272320,1000.0,0.00049315,120,"2025-11-26T13:54:32.320",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936958,1764165272488,150.0,0.00049015,10,"2025-11-26T13:54:32.488",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936959,1764165272524,200.0,0.00049015,10,"2025-11-26T13:54:32.524",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936960,1764165272554,1000.0,0.0004931,120,"2025-11-26T13:54:32.554",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936961,1764165272680,1000.0,0.00049305,120,"2025-11-26T13:54:32.680",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936962,1764165273191,1000.0,0.000493,120,"2025-11-26T13:54:33.191",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936963,1764165273693,1000.0,0.00049295,120,"2025-11-26T13:54:33.693",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936964,1764165274182,1000.0,0.0004929,120,"2025-11-26T13:54:34.182",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936965,1764165274321,228.0,0.0004931,10,"2025-11-26T13:54:34.321",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936966,1764165274837,1000.0,0.00049285,120,"2025-11-26T13:54:34.837",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936967,1764165275106,462.0,0.0004931,10,"2025-11-26T13:54:35.106",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936968,1764165275283,3569.4828119,0.00041825,15,"2025-11-26T13:54:35.283",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936969,1764165275329,1000.0,0.00049281,120,"2025-11-26T13:54:35.329",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936970,1764165275975,150.0,0.00049015,10,"2025-11-26T13:54:35.975",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936971,1764165276039,1000.0,0.00049276,120,"2025-11-26T13:54:36.039",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936972,1764165276214,200.0,0.00049015,10,"2025-11-26T13:54:36.214",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936973,1764165276560,1000.0,0.00049271,120,"2025-11-26T13:54:36.560",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936974,1764165278246,500.0,0.00049015,10,"2025-11-26T13:54:38.246",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936975,1764165278426,245.21,0.00049065,120,"2025-11-26T13:54:38.426",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936976,1764165278457,500.0,0.00049015,10,"2025-11-26T13:54:38.457",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936977,1764165278704,5100.0,0.00042063,37,"2025-11-26T13:54:38.704",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936978,1764165278735,500.0,0.00049015,10,"2025-11-26T13:54:38.735",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936979,1764165279084,500.0,0.00049015,10,"2025-11-26T13:54:39.084",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936980,1764165279280,500.0,0.00049015,10,"2025-11-26T13:54:39.280",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936981,1764165279472,500.0,0.00049015,10,"2025-11-26T13:54:39.472",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936982,1764165279844,497.16961405,0.00049015,10,"2025-11-26T13:54:39.844",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936983,1764165280261,3569.4828119,0.00041871,15,"2025-11-26T13:54:40.261",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936984,1764165280294,673.35,0.00049065,120,"2025-11-26T13:54:40.294",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936985,1764165281692,305.78145338,0.00048836,120,"2025-11-26T13:54:41.692",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936986,1764165282943,665.47,0.00049065,120,"2025-11-26T13:54:42.943",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936987,1764165283980,500.0,0.00049015,10,"2025-11-26T13:54:43.980",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936988,1764165284175,500.0,0.00049015,10,"2025-11-26T13:54:44.175",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936989,1764165284361,500.0,0.00049015,10,"2025-11-26T13:54:44.361",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936990,1764165284458,1067.16172645,0.00048334,120,"2025-11-26T13:54:44.458",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936991,1764165284548,500.0,0.00049015,10,"2025-11-26T13:54:44.548",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936992,1764165284739,500.0,0.00049015,10,"2025-11-26T13:54:44.739",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936993,1764165284947,500.0,0.00049015,10,"2025-11-26T13:54:44.947",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936994,1764165285130,500.0,0.00049015,10,"2025-11-26T13:54:45.130",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936995,1764165285246,3569.4828119,0.00041917,15,"2025-11-26T13:54:45.246",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936996,1764165285343,500.0,0.00049015,10,"2025-11-26T13:54:45.343",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936997,1764165285533,500.0,0.00049015,10,"2025-11-26T13:54:45.533",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936998,1764165285738,500.0,0.00049015,10,"2025-11-26T13:54:45.738",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394936999,1764165285940,500.0,0.00049015,10,"2025-11-26T13:54:45.940",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937000,1764165286118,500.0,0.00049015,10,"2025-11-26T13:54:46.118",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937001,1764165286304,500.0,0.00049015,10,"2025-11-26T13:54:46.304",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937002,1764165286517,500.0,0.00049015,10,"2025-11-26T13:54:46.517",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937003,1764165286755,211.49622467,0.00049015,10,"2025-11-26T13:54:46.755",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937004,1764165307085,151.0,0.00042063,50,"2025-11-26T13:55:07.085",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937005,1764165342877,513.82597422,0.00042063,120,"2025-11-26T13:55:42.877",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937006,1764165393747,151.0,0.00042063,30,"2025-11-26T13:56:33.747",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937007,1764165394067,151.0,0.00042063,30,"2025-11-26T13:56:34.067",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937008,1764165394382,151.0,0.00042063,30,"2025-11-26T13:56:34.382",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937009,1764165394685,151.0,0.00042063,30,"2025-11-26T13:56:34.685",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937010,1764165395282,151.0,0.00042063,30,"2025-11-26T13:56:35.282",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937011,1764165395570,151.0,0.00042063,30,"2025-11-26T13:56:35.570",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937012,1764165395874,151.0,0.00042063,30,"2025-11-26T13:56:35.874",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937013,1764165396169,151.0,0.00042063,30,"2025-11-26T13:56:36.169",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937014,1764165396480,151.0,0.00042063,30,"2025-11-26T13:56:36.480",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937015,1764165396821,151.0,0.00042063,30,"2025-11-26T13:56:36.821",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937016,1764165397119,151.0,0.00042063,30,"2025-11-26T13:56:37.119",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937017,1764165397488,301.160196,0.00042063,30,"2025-11-26T13:56:37.488",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937019,1764165415635,191.0,0.00025,120,"2025-11-26T13:56:55.635",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937023,1764165555163,747.95,0.00042063,30,"2025-11-26T13:59:15.163",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937024,1764165555399,747.95,0.00042063,30,"2025-11-26T13:59:15.399",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937025,1764165555633,747.95,0.00042063,30,"2025-11-26T13:59:15.633",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937026,1764165555912,747.95,0.00042063,30,"2025-11-26T13:59:15.912",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937027,1764165556213,747.95,0.00042063,30,"2025-11-26T13:59:16.213",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937028,1764165556448,747.95,0.00042063,30,"2025-11-26T13:59:16.448",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937029,1764165556713,747.95,0.00042063,30,"2025-11-26T13:59:16.713",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937030,1764165556946,747.95,0.00042063,30,"2025-11-26T13:59:16.946",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937031,1764165557217,747.95,0.00042063,30,"2025-11-26T13:59:17.217",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937032,1764165557462,747.95,0.00042063,30,"2025-11-26T13:59:17.462",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937033,1764165557783,747.95,0.00042063,30,"2025-11-26T13:59:17.783",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937034,1764165557953,747.95,0.00042063,30,"2025-11-26T13:59:17.953",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937035,1764165558196,747.95,0.00042063,30,"2025-11-26T13:59:18.196",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937036,1764165558431,747.95,0.00042063,30,"2025-11-26T13:59:18.431",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937037,1764165558675,747.95,0.00042063,30,"2025-11-26T13:59:18.675",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937038,1764165558915,747.95,0.00042063,30,"2025-11-26T13:59:18.915",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937039,1764165559158,747.95,0.00042063,30,"2025-11-26T13:59:19.158",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937040,1764165559403,747.95,0.00042063,30,"2025-11-26T13:59:19.403",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937041,1764165559642,747.95,0.00042063,30,"2025-11-26T13:59:19.642",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937042,1764165559881,747.95,0.00042063,30,"2025-11-26T13:59:19.881",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937043,1764165560120,747.95,0.00042063,30,"2025-11-26T13:59:20.120",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937044,1764165560354,747.95,0.00042063,30,"2025-11-26T13:59:20.354",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937045,1764165560618,747.95,0.00042032,30,"2025-11-26T13:59:20.618",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937046,1764165560975,748.00809863,0.00042032,30,"2025-11-26T13:59:20.975",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937047,1764165561215,151.0,0.00042032,50,"2025-11-26T13:59:21.215",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937048,1764165561597,153.820824,0.00042032,50,"2025-11-26T13:59:21.597",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937050,1764165571113,151.0,0.00042032,50,"2025-11-26T13:59:31.113",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937051,1764165571463,155.152106,0.00042032,50,"2025-11-26T13:59:31.463",0.00041975,61.06,0.9884799717946436,4856836044.8834095]
[394937052,1764165944345,258.32,0.00042032,30,"2025-11-26T14:05:44.345",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937055,1764166173269,500.0,0.00042032,120,"2025-11-26T14:09:33.269",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937056,1764166173508,500.0,0.00042032,120,"2025-11-26T14:09:33.508",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937057,1764166173743,500.0,0.00042032,120,"2025-11-26T14:09:33.743",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937058,1764166173980,500.0,0.00042032,120,"2025-11-26T14:09:33.980",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937059,1764166174211,500.0,0.00042032,120,"2025-11-26T14:09:34.211",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937060,1764166174453,500.0,0.00042032,120,"2025-11-26T14:09:34.453",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937061,1764166174690,500.0,0.00042032,120,"2025-11-26T14:09:34.690",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937062,1764166174926,500.0,0.00042032,120,"2025-11-26T14:09:34.926",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937063,1764166175159,500.0,0.00042032,120,"2025-11-26T14:09:35.159",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937064,1764166175394,500.0,0.00042032,120,"2025-11-26T14:09:35.394",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937065,1764166175613,500.0,0.00042032,120,"2025-11-26T14:09:35.613",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937066,1764166175864,500.0,0.00042032,120,"2025-11-26T14:09:35.864",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937067,1764166176094,500.0,0.00042032,120,"2025-11-26T14:09:36.094",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937068,1764166176370,500.0,0.00042032,120,"2025-11-26T14:09:36.370",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937069,1764166176595,500.0,0.00042032,120,"2025-11-26T14:09:36.595",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937070,1764166176897,500.0,0.00042032,120,"2025-11-26T14:09:36.897",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937071,1764166177145,500.0,0.00042032,120,"2025-11-26T14:09:37.145",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937072,1764166177380,500.0,0.00042032,120,"2025-11-26T14:09:37.380",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937073,1764166177646,500.0,0.00042032,120,"2025-11-26T14:09:37.646",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937074,1764166177855,503.5175789,0.00042032,120,"2025-11-26T14:09:37.855",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937078,1764166231982,-300.0,0.00016997,2,"2025-11-26T14:10:31.982",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937079,1764166231991,-1200.0,0.00016997,2,"2025-11-26T14:10:31.991",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937080,1764166232001,-1200.0,0.00016998,2,"2025-11-26T14:10:32.001",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937081,1764166232011,-300.0,0.00016998,2,"2025-11-26T14:10:32.011",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937082,1764166232020,-506.7938054,0.00016999,2,"2025-11-26T14:10:32.020",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937083,1764166232029,-511.43094476,0.00016999,2,"2025-11-26T14:10:32.029",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937084,1764166232038,-500.0,0.00018,2,"2025-11-26T14:10:32.038",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937085,1764166232047,-507.35080236,0.00018,2,"2025-11-26T14:10:32.047",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937086,1764166232056,-300.0,0.00018697,2,"2025-11-26T14:10:32.056",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937087,1764166232066,-318.11245785,0.00018697,2,"2025-11-26T14:10:32.066",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937088,1764166232076,-550.0,0.00020482,2,"2025-11-26T14:10:32.076",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937089,1764166232085,-823.82,0.00020483,2,"2025-11-26T14:10:32.085",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937090,1764166232095,-174.16784579,0.00020483,2,"2025-11-26T14:10:32.095",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937091,1764166232105,-500.0,0.00020483,2,"2025-11-26T14:10:32.105",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937092,1764166232115,-500.0,0.00020483,2,"2025-11-26T14:10:32.115",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937093,1764166232124,-3981.19,0.00020483,2,"2025-11-26T14:10:32.124",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937094,1764166232133,-999.99,0.00020483,2,"2025-11-26T14:10:32.133",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937095,1764166232145,-9241.52810163,0.00020483,2,"2025-11-26T14:10:32.145",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937096,1764166232157,-758.46189837,0.00020483,2,"2025-11-26T14:10:32.157",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937097,1764166232168,-1171.51,0.00020483,2,"2025-11-26T14:10:32.168",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937098,1764166232177,-150.99,0.00020483,2,"2025-11-26T14:10:32.177",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937099,1764166232188,-150.99,0.00020483,2,"2025-11-26T14:10:32.188",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937100,1764166232197,-9999.99,0.00020483,2,"2025-11-26T14:10:32.197",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937101,1764166232206,-326.68,0.00020483,2,"2025-11-26T14:10:32.206",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937102,1764166232215,-823.82,0.00020757,2,"2025-11-26T14:10:32.215",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937103,1764166232224,-212.48254571,0.0002095,2,"2025-11-26T14:10:32.224",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937106,1764166232239,-366.13195705,0.0002095,2,"2025-11-26T14:10:32.239",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937108,1764166232251,-700.36150344,0.0002095,2,"2025-11-26T14:10:32.251",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937110,1764166232263,-595.95712698,0.0002095,2,"2025-11-26T14:10:32.263",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937111,1764166232277,-789.74686682,0.0002095,2,"2025-11-26T14:10:32.277",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937112,1764166232288,-823.82,0.00021031,2,"2025-11-26T14:10:32.288",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937113,1764166232297,-1666.31785909,0.00021049,2,"2025-11-26T14:10:32.297",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937114,1764166232306,-376.94423045,0.00021305,2,"2025-11-26T14:10:32.306",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937115,1764166232317,-446.87576955,0.00021305,2,"2025-11-26T14:10:32.317",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937116,1764166232327,-201.85455642,0.00021382,2,"2025-11-26T14:10:32.327",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937117,1764166232336,-7608.75449385,0.000215,2,"2025-11-26T14:10:32.336",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937118,1764166232345,-823.82,0.00021579,2,"2025-11-26T14:10:32.345",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937119,1764166232354,-223.52536272,0.00021799,2,"2025-11-26T14:10:32.354",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937120,1764166232366,-823.82,0.00021853,2,"2025-11-26T14:10:32.366",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937121,1764166232375,-5000.0,0.00021918,2,"2025-11-26T14:10:32.375",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937122,1764166232384,-1666.31785909,0.00022098,2,"2025-11-26T14:10:32.384",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937123,1764166232393,-823.82,0.00022127,2,"2025-11-26T14:10:32.393",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937124,1764166232402,-223.5253627,0.00022284,2,"2025-11-26T14:10:32.402",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937125,1764166232411,-823.84,0.00022401,2,"2025-11-26T14:10:32.411",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937127,1764166232421,-5055.1315936,0.00022487,2,"2025-11-26T14:10:32.421",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937129,1764166232430,-635.15435128,0.00022492,2,"2025-11-26T14:10:32.430",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937131,1764166232439,-500.45019935,0.00022592,2,"2025-11-26T14:10:32.439",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937133,1764166232448,-166.55715741,0.00022592,2,"2025-11-26T14:10:32.448",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937135,1764166232457,-500.0,0.00022592,2,"2025-11-26T14:10:32.457",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937136,1764166232466,-223.33445089,0.00022592,2,"2025-11-26T14:10:32.466",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937139,1764166232476,-500.0,0.00022592,2,"2025-11-26T14:10:32.476",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937141,1764166232485,-361.94821179,0.00022592,2,"2025-11-26T14:10:32.485",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937142,1764166232494,-500.0,0.00022592,2,"2025-11-26T14:10:32.494",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937143,1764166232503,-497.67291023,0.00022592,2,"2025-11-26T14:10:32.503",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937144,1764166232514,-223.5253627,0.00022768,2,"2025-11-26T14:10:32.514",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937145,1764166232523,-300.0,0.00022844,2,"2025-11-26T14:10:32.523",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937146,1764166232533,-314.60516031,0.00022886,2,"2025-11-26T14:10:32.533",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937147,1764166232542,-1666.31785909,0.00023148,2,"2025-11-26T14:10:32.542",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937148,1764166232551,-356.94828119,0.00023153,2,"2025-11-26T14:10:32.551",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937150,1764166232560,-610.94518671,0.00023168,2,"2025-11-26T14:10:32.560",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937152,1764166232569,-1131.4734,0.00023233,10,"2025-11-26T14:10:32.569",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937154,1764166232579,-150.0,0.00023248,2,"2025-11-26T14:10:32.579",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937156,1764166232588,-203.76538744,0.00023248,2,"2025-11-26T14:10:32.588",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937158,1764166232598,-155.19687215,0.00023248,2,"2025-11-26T14:10:32.598",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937160,1764166232607,-150.0,0.00023248,2,"2025-11-26T14:10:32.607",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937162,1764166232616,-150.0,0.00023248,2,"2025-11-26T14:10:32.616",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937164,1764166232627,-150.0,0.00023248,2,"2025-11-26T14:10:32.627",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937166,1764166232643,-500.0,0.00023248,2,"2025-11-26T14:10:32.643",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937168,1764166232653,-150.0,0.00023248,2,"2025-11-26T14:10:32.653",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937170,1764166232663,-150.0,0.00023248,2,"2025-11-26T14:10:32.663",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937172,1764166232672,-500.0,0.00023248,2,"2025-11-26T14:10:32.672",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937174,1764166232681,-500.0,0.00023248,2,"2025-11-26T14:10:32.681",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937176,1764166232690,-500.0,0.00023248,2,"2025-11-26T14:10:32.690",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937178,1764166232700,-500.0,0.00023248,2,"2025-11-26T14:10:32.700",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937180,1764166232710,-500.0,0.00023248,2,"2025-11-26T14:10:32.710",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937181,1764166232719,-500.0,0.00023248,2,"2025-11-26T14:10:32.719",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937182,1764166232728,-500.0,0.00023248,2,"2025-11-26T14:10:32.728",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937183,1764166232738,-500.0,0.00023248,2,"2025-11-26T14:10:32.738",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937184,1764166232748,-500.0,0.00023248,2,"2025-11-26T14:10:32.748",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937185,1764166232758,-500.0,0.00023248,2,"2025-11-26T14:10:32.758",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937186,1764166232767,-500.0,0.00023248,2,"2025-11-26T14:10:32.767",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937187,1764166232777,-500.0,0.00023248,2,"2025-11-26T14:10:32.777",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937188,1764166232787,-500.0,0.00023248,2,"2025-11-26T14:10:32.787",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937189,1764166232796,-500.0,0.00023248,2,"2025-11-26T14:10:32.796",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937190,1764166232805,-206.21577825,0.00023248,2,"2025-11-26T14:10:32.805",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937191,1764166232814,-500.0,0.00023248,2,"2025-11-26T14:10:32.814",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937192,1764166232823,-5.68688203,0.00023248,2,"2025-11-26T14:10:32.823",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937193,1764166232835,-307.49376,0.00023248,2,"2025-11-26T14:10:32.835",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937194,1764166232867,-186.81935797,0.00023248,2,"2025-11-26T14:10:32.867",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937195,1764166232877,-357.17062479,0.00023248,2,"2025-11-26T14:10:32.877",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937196,1764166232887,-142.82937521,0.00023248,2,"2025-11-26T14:10:32.887",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937197,1764166232896,-410.23190859,0.00023248,2,"2025-11-26T14:10:32.896",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937198,1764166232908,-89.76809141,0.00023248,2,"2025-11-26T14:10:32.908",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937199,1764166232917,-500.0,0.00023248,2,"2025-11-26T14:10:32.917",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937200,1764166232926,-500.0,0.00023248,2,"2025-11-26T14:10:32.926",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937201,1764166232935,-500.0,0.00023248,2,"2025-11-26T14:10:32.935",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937202,1764166232944,-500.0,0.00023248,2,"2025-11-26T14:10:32.944",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937203,1764166232954,-314.30144172,0.00023248,2,"2025-11-26T14:10:32.954",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937204,1764166232963,-500.0,0.00023248,2,"2025-11-26T14:10:32.963",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937205,1764166232972,-500.0,0.00023248,2,"2025-11-26T14:10:32.972",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937206,1764166232982,-500.0,0.00023248,2,"2025-11-26T14:10:32.982",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937207,1764166232991,-500.0,0.00023248,2,"2025-11-26T14:10:32.991",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937208,1764166233000,-500.0,0.00023248,2,"2025-11-26T14:10:33.000",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937209,1764166233011,-500.0,0.00023248,2,"2025-11-26T14:10:33.011",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937210,1764166233021,-500.0,0.00023248,2,"2025-11-26T14:10:33.021",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937211,1764166233033,-500.0,0.00023248,2,"2025-11-26T14:10:33.033",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937212,1764166233043,-500.0,0.00023248,2,"2025-11-26T14:10:33.043",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937213,1764166233052,-500.0,0.00023248,2,"2025-11-26T14:10:33.052",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937214,1764166233062,-500.0,0.00023248,2,"2025-11-26T14:10:33.062",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937215,1764166233071,-500.0,0.00023248,2,"2025-11-26T14:10:33.071",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937216,1764166233081,-500.0,0.00023248,2,"2025-11-26T14:10:33.081",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937217,1764166233090,-500.0,0.00023248,2,"2025-11-26T14:10:33.090",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937218,1764166233099,-500.0,0.00023248,2,"2025-11-26T14:10:33.099",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937219,1764166233109,-500.0,0.00023248,2,"2025-11-26T14:10:33.109",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937220,1764166233118,-500.0,0.00023248,2,"2025-11-26T14:10:33.118",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937221,1764166233128,-500.0,0.00023248,2,"2025-11-26T14:10:33.128",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937222,1764166233137,-500.0,0.00023248,2,"2025-11-26T14:10:33.137",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937223,1764166233147,-500.0,0.00023248,2,"2025-11-26T14:10:33.147",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937224,1764166233156,-500.0,0.00023248,2,"2025-11-26T14:10:33.156",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937225,1764166233166,-500.0,0.00023248,2,"2025-11-26T14:10:33.166",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937226,1764166233175,-500.0,0.00023248,2,"2025-11-26T14:10:33.175",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937227,1764166233185,-500.0,0.00023248,2,"2025-11-26T14:10:33.185",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937228,1764166233194,-500.0,0.00023248,2,"2025-11-26T14:10:33.194",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937229,1764166233203,-500.0,0.00023248,2,"2025-11-26T14:10:33.203",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937230,1764166233213,-500.0,0.00023248,2,"2025-11-26T14:10:33.213",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937231,1764166233222,-500.0,0.00023248,2,"2025-11-26T14:10:33.222",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937232,1764166233231,-500.0,0.00023248,2,"2025-11-26T14:10:33.231",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937233,1764166233240,-500.0,0.00023248,2,"2025-11-26T14:10:33.240",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937234,1764166233250,-500.0,0.00023248,2,"2025-11-26T14:10:33.250",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937235,1764166233260,-500.0,0.00023248,2,"2025-11-26T14:10:33.260",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937236,1764166233270,-500.0,0.00023248,2,"2025-11-26T14:10:33.270",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937237,1764166233285,-500.0,0.00023248,2,"2025-11-26T14:10:33.285",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937238,1764166233298,-500.0,0.00023248,2,"2025-11-26T14:10:33.298",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937239,1764166233316,-500.0,0.00023248,2,"2025-11-26T14:10:33.316",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937240,1764166233328,-500.0,0.00023248,2,"2025-11-26T14:10:33.328",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937241,1764166233341,-500.0,0.00023248,2,"2025-11-26T14:10:33.341",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937242,1764166233351,-500.0,0.00023248,2,"2025-11-26T14:10:33.351",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937243,1764166233360,-500.0,0.00023248,2,"2025-11-26T14:10:33.360",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937244,1764166233370,-500.0,0.00023248,2,"2025-11-26T14:10:33.370",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937245,1764166233380,-500.0,0.00023248,2,"2025-11-26T14:10:33.380",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937246,1764166233390,-500.0,0.00023248,2,"2025-11-26T14:10:33.390",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937247,1764166233399,-500.0,0.00023248,2,"2025-11-26T14:10:33.399",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937248,1764166233408,-500.0,0.00023248,2,"2025-11-26T14:10:33.408",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937249,1764166233418,-500.0,0.00023248,2,"2025-11-26T14:10:33.418",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937250,1764166233427,-500.0,0.00023248,2,"2025-11-26T14:10:33.427",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937251,1764166233436,-500.0,0.00023248,2,"2025-11-26T14:10:33.436",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937252,1764166233445,-500.0,0.00023248,2,"2025-11-26T14:10:33.445",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937253,1764166233454,-500.0,0.00023248,2,"2025-11-26T14:10:33.454",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937254,1764166233463,-500.0,0.00023248,2,"2025-11-26T14:10:33.463",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937255,1764166233473,-500.0,0.00023248,2,"2025-11-26T14:10:33.473",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937256,1764166233482,-500.0,0.00023248,2,"2025-11-26T14:10:33.482",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937257,1764166233491,-500.0,0.00023248,2,"2025-11-26T14:10:33.491",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937258,1764166233500,-500.0,0.00023248,2,"2025-11-26T14:10:33.500",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937259,1764166233511,-500.0,0.00023248,2,"2025-11-26T14:10:33.511",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937260,1764166233520,-500.0,0.00023248,2,"2025-11-26T14:10:33.520",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937261,1764166233529,-500.0,0.00023248,2,"2025-11-26T14:10:33.529",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937262,1764166233538,-500.0,0.00023248,2,"2025-11-26T14:10:33.538",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937263,1764166233548,-500.0,0.00023248,2,"2025-11-26T14:10:33.548",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937264,1764166233557,-500.0,0.00023248,2,"2025-11-26T14:10:33.557",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937265,1764166233566,-500.0,0.00023248,2,"2025-11-26T14:10:33.566",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937266,1764166233575,-500.0,0.00023248,2,"2025-11-26T14:10:33.575",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937267,1764166233585,-500.0,0.00023248,2,"2025-11-26T14:10:33.585",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937268,1764166233594,-500.0,0.00023248,2,"2025-11-26T14:10:33.594",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937269,1764166233603,-500.0,0.00023248,2,"2025-11-26T14:10:33.603",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937270,1764166233613,-500.0,0.00023248,2,"2025-11-26T14:10:33.613",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937271,1764166233623,-357.52532572,0.00023248,2,"2025-11-26T14:10:33.623",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937272,1764166233632,-500.0,0.00023248,2,"2025-11-26T14:10:33.632",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937273,1764166233643,-500.0,0.00023248,2,"2025-11-26T14:10:33.643",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937274,1764166233652,-500.0,0.00023248,2,"2025-11-26T14:10:33.652",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937275,1764166233661,-500.0,0.00023248,2,"2025-11-26T14:10:33.661",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937276,1764166233671,-500.0,0.00023248,2,"2025-11-26T14:10:33.671",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937277,1764166233680,-500.0,0.00023248,2,"2025-11-26T14:10:33.680",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937278,1764166233689,-600.0,0.00023248,2,"2025-11-26T14:10:33.689",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937279,1764166233698,-500.0,0.00023249,2,"2025-11-26T14:10:33.698",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937280,1764166233707,-500.0,0.00023249,2,"2025-11-26T14:10:33.707",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937281,1764166233717,-500.0,0.00023249,2,"2025-11-26T14:10:33.717",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937282,1764166233726,-500.0,0.00023249,2,"2025-11-26T14:10:33.726",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937283,1764166233735,-150.0,0.00023249,2,"2025-11-26T14:10:33.735",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937284,1764166233744,-150.0,0.00023249,2,"2025-11-26T14:10:33.744",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937285,1764166233753,-150.0,0.00023249,2,"2025-11-26T14:10:33.753",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937286,1764166233763,-150.0,0.00023249,2,"2025-11-26T14:10:33.763",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937287,1764166233772,-156.76790076,0.00023249,2,"2025-11-26T14:10:33.772",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937288,1764166233782,-213.45244763,0.00023249,2,"2025-11-26T14:10:33.782",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937289,1764166233791,-500.0,0.00023249,2,"2025-11-26T14:10:33.791",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937290,1764166233800,-378.97629276,0.00023249,2,"2025-11-26T14:10:33.800",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937292,1764166237972,-139.42189062,0.00023249,2,"2025-11-26T14:10:37.972",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937293,1764166237982,-466.8977983,0.0002325,2,"2025-11-26T14:10:37.982",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937294,1764166237994,-813.8673398,0.0002325,2,"2025-11-26T14:10:37.994",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937295,1764166238005,-825.80335874,0.0002325,2,"2025-11-26T14:10:38.005",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937296,1764166238032,-189444.34453076,0.0002325,2,"2025-11-26T14:10:38.032",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937297,1764166238041,-223.5253627,0.00023253,2,"2025-11-26T14:10:38.041",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937298,1764166238051,-500.0,0.00023273,2,"2025-11-26T14:10:38.051",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937299,1764166238060,-500.0,0.00023273,2,"2025-11-26T14:10:38.060",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937300,1764166238069,-500.0,0.00023273,2,"2025-11-26T14:10:38.069",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937301,1764166238079,-500.0,0.00023273,2,"2025-11-26T14:10:38.079",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937302,1764166238088,-500.0,0.00023273,2,"2025-11-26T14:10:38.088",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937303,1764166238097,-500.0,0.00023273,2,"2025-11-26T14:10:38.097",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937304,1764166238107,-500.0,0.00023273,2,"2025-11-26T14:10:38.107",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937305,1764166238116,-500.0,0.00023273,2,"2025-11-26T14:10:38.116",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937306,1764166238125,-500.66301784,0.00023273,2,"2025-11-26T14:10:38.125",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937307,1764166238134,-500.0,0.00023273,2,"2025-11-26T14:10:38.134",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937308,1764166238144,-500.45566783,0.00023273,2,"2025-11-26T14:10:38.144",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937309,1764166238153,-500.21004251,0.00023273,2,"2025-11-26T14:10:38.153",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937310,1764166238162,-200.0,0.00023385,2,"2025-11-26T14:10:38.162",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937311,1764166238172,-200.0,0.00023385,2,"2025-11-26T14:10:38.172",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937312,1764166238181,-500.0,0.00023385,2,"2025-11-26T14:10:38.181",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937313,1764166238190,-200.0,0.00023385,2,"2025-11-26T14:10:38.190",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937314,1764166238200,-200.0,0.00023385,2,"2025-11-26T14:10:38.200",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937315,1764166238209,-150.0,0.00023386,2,"2025-11-26T14:10:38.209",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937316,1764166238219,-150.0,0.00023386,2,"2025-11-26T14:10:38.219",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937317,1764166238228,-161.67566744,0.00023386,2,"2025-11-26T14:10:38.228",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937318,1764166238237,-500.0,0.00023487,2,"2025-11-26T14:10:38.237",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937319,1764166238246,-500.0,0.00023487,2,"2025-11-26T14:10:38.246",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937320,1764166238255,-502.73507227,0.00023487,2,"2025-11-26T14:10:38.255",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937321,1764166238265,-510.20625862,0.00023487,2,"2025-11-26T14:10:38.265",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937322,1764166238279,-500.0,0.00023522,2,"2025-11-26T14:10:38.279",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937323,1764166238289,-150.0,0.00023523,2,"2025-11-26T14:10:38.289",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937324,1764166238298,-150.0,0.00023523,2,"2025-11-26T14:10:38.298",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937325,1764166238308,-500.0,0.00023659,2,"2025-11-26T14:10:38.308",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937326,1764166238318,-150.0,0.0002366,2,"2025-11-26T14:10:38.318",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937327,1764166238327,-150.0,0.0002366,2,"2025-11-26T14:10:38.327",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937328,1764166238337,-500.0,0.00023796,2,"2025-11-26T14:10:38.337",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937329,1764166238347,-250.0,0.00023797,2,"2025-11-26T14:10:38.347",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937330,1764166238357,-250.0,0.00023797,2,"2025-11-26T14:10:38.357",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937331,1764166238367,-500.0,0.00023933,2,"2025-11-26T14:10:38.367",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937332,1764166238376,-497.16961405,0.0002407,2,"2025-11-26T14:10:38.376",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937333,1764166238385,-2000.0,0.00025223,2,"2025-11-26T14:10:38.385",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937334,1764166238395,-356.94828119,0.0002524,2,"2025-11-26T14:10:38.395",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937335,1764166238404,-610.94518671,0.00025849,2,"2025-11-26T14:10:38.404",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937336,1764166238413,-999.0,0.00026345,3,"2025-11-26T14:10:38.413",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937337,1764166238423,-155.16146394,0.00026573,2,"2025-11-26T14:10:38.423",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937338,1764166238433,-8375.16332304,0.00026573,2,"2025-11-26T14:10:38.433",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937339,1764166238442,-1111.01588049,0.00026656,10,"2025-11-26T14:10:38.442",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937340,1764166238451,-211.4430037,0.00026656,2,"2025-11-26T14:10:38.451",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937341,1764166238460,-14195.86672613,0.00026657,2,"2025-11-26T14:10:38.460",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937342,1764166238472,-585.20333733,0.00026657,2,"2025-11-26T14:10:38.472",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937343,1764166238483,-507.96196028,0.00026657,2,"2025-11-26T14:10:38.483",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937344,1764166238494,-1399.95,0.00026657,2,"2025-11-26T14:10:38.494",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937345,1764166238505,-610.485,0.00026657,2,"2025-11-26T14:10:38.505",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937346,1764166238517,-1435.01372745,0.00026657,2,"2025-11-26T14:10:38.517",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937349,1764166240101,-172816.43227641,0.00026657,2,"2025-11-26T14:10:40.101",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937350,1764166240110,-161.74890545,0.00026673,2,"2025-11-26T14:10:40.110",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937351,1764166240119,-501.1031902,0.00026673,2,"2025-11-26T14:10:40.119",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937352,1764166240129,-501.79586235,0.00026673,2,"2025-11-26T14:10:40.129",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937353,1764166240138,-500.0,0.00026673,2,"2025-11-26T14:10:40.138",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937354,1764166240147,-317.09114853,0.00026673,2,"2025-11-26T14:10:40.147",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937355,1764166240157,-163.83272932,0.00026673,2,"2025-11-26T14:10:40.157",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937356,1764166240166,-349.45107206,0.00026673,2,"2025-11-26T14:10:40.166",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937357,1764166240175,-501.10948497,0.00026673,2,"2025-11-26T14:10:40.175",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937358,1764166240184,-500.0,0.00026673,2,"2025-11-26T14:10:40.184",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937359,1764166240194,-500.0,0.00026673,2,"2025-11-26T14:10:40.194",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937360,1764166240203,-501.93989695,0.00026673,2,"2025-11-26T14:10:40.203",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937361,1764166240213,-417.79424322,0.00026673,2,"2025-11-26T14:10:40.213",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937362,1764166240222,-500.98382073,0.00026673,2,"2025-11-26T14:10:40.222",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937363,1764166240231,-500.50829148,0.00026673,2,"2025-11-26T14:10:40.231",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937364,1764166240240,-500.39042379,0.00026673,2,"2025-11-26T14:10:40.240",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937365,1764166240250,-500.99910219,0.00026673,2,"2025-11-26T14:10:40.250",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937366,1764166240259,-501.20792582,0.00026673,2,"2025-11-26T14:10:40.259",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937367,1764166240270,-506.27159803,0.00026673,2,"2025-11-26T14:10:40.270",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937368,1764166240288,-500.64621791,0.00026673,2,"2025-11-26T14:10:40.288",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937369,1764166240297,-500.4160325,0.00026673,2,"2025-11-26T14:10:40.297",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937370,1764166240306,-500.78646462,0.00026673,2,"2025-11-26T14:10:40.306",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937371,1764166240318,-500.95382328,0.00026673,2,"2025-11-26T14:10:40.318",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937372,1764166240327,-205.83096944,0.00026673,2,"2025-11-26T14:10:40.327",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937373,1764166240336,-500.0,0.00026673,2,"2025-11-26T14:10:40.336",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937374,1764166240348,-500.83548673,0.00026673,2,"2025-11-26T14:10:40.348",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937375,1764166240359,-500.54495916,0.00026673,2,"2025-11-26T14:10:40.359",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937376,1764166240368,-159.98463331,0.00026673,2,"2025-11-26T14:10:40.368",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937377,1764166240378,-500.63760944,0.00026673,2,"2025-11-26T14:10:40.378",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937378,1764166240387,-501.45728337,0.00026673,2,"2025-11-26T14:10:40.387",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937379,1764166240396,-500.0,0.00026673,2,"2025-11-26T14:10:40.396",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937380,1764166240405,-206.61365096,0.00026673,2,"2025-11-26T14:10:40.405",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937381,1764166240415,-537.9909748,0.00026673,2,"2025-11-26T14:10:40.415",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937382,1764166240424,-503.84458665,0.00026673,2,"2025-11-26T14:10:40.424",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937383,1764166240433,-502.67029133,0.00026673,2,"2025-11-26T14:10:40.433",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937384,1764166240442,-160.99395289,0.00026673,2,"2025-11-26T14:10:40.442",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937385,1764166240451,-160.46087622,0.00026673,2,"2025-11-26T14:10:40.451",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937386,1764166240461,-500.81353267,0.00026673,2,"2025-11-26T14:10:40.461",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937387,1764166240471,-504.31859257,0.00026673,2,"2025-11-26T14:10:40.471",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937388,1764166240481,-502.91009182,0.00026673,2,"2025-11-26T14:10:40.481",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937389,1764166240494,-501.11860693,0.00026673,2,"2025-11-26T14:10:40.494",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937390,1764166240504,-164.20392382,0.00026673,2,"2025-11-26T14:10:40.504",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937391,1764166240514,-500.0,0.00026673,2,"2025-11-26T14:10:40.514",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937392,1764166240524,-501.33624828,0.00026673,2,"2025-11-26T14:10:40.524",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937393,1764166240533,-502.33256625,0.00026673,2,"2025-11-26T14:10:40.533",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937394,1764166240543,-481.25424998,0.00026673,2,"2025-11-26T14:10:40.543",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937395,1764166240552,-2877.78,0.00026707,2,"2025-11-26T14:10:40.552",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937396,1764166240562,-1000.0,0.00027221,2,"2025-11-26T14:10:40.562",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937397,1764166240572,-1000.0,0.00027221,2,"2025-11-26T14:10:40.572",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937398,1764166240581,-1000.0,0.00027221,2,"2025-11-26T14:10:40.581",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937399,1764166240591,-377.4547292,0.00027768,5,"2025-11-26T14:10:40.591",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937400,1764166240600,-1500.0,0.00027768,5,"2025-11-26T14:10:40.600",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937401,1764166240609,-1500.0,0.00027768,5,"2025-11-26T14:10:40.609",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937402,1764166240619,-8375.16332302,0.0002828,2,"2025-11-26T14:10:40.619",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937403,1764166240628,-2000.0,0.00028316,5,"2025-11-26T14:10:40.628",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937404,1764166240637,-727.4068321,0.00028316,5,"2025-11-26T14:10:40.637",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937406,1764166240648,-610.94518671,0.00028529,2,"2025-11-26T14:10:40.648",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937407,1764166240657,-500.0,0.00028864,5,"2025-11-26T14:10:40.657",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937408,1764166240666,-500.0,0.0002897,120,"2025-11-26T14:10:40.666",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937409,1764166240675,-509.57170512,0.0002897,120,"2025-11-26T14:10:40.675",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937410,1764166240684,-2220.31950428,0.00029071,2,"2025-11-26T14:10:40.684",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937411,1764166240694,-256.12,0.00029509,2,"2025-11-26T14:10:40.694",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937412,1764166240702,-1390.9511,0.0002984,2,"2025-11-26T14:10:40.702",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937413,1764166240713,-1500.0,0.000299,2,"2025-11-26T14:10:40.713",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937414,1764166240722,-8375.16332302,0.00029986,2,"2025-11-26T14:10:40.722",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937415,1764166240732,-163.76,0.00029999,2,"2025-11-26T14:10:40.732",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937416,1764166240741,-500.0,0.00030064,7,"2025-11-26T14:10:40.741",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937417,1764166240752,-191550.9130276,0.00030064,2,"2025-11-26T14:10:40.752",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937418,1764166240763,-150.0,0.00030107,4,"2025-11-26T14:10:40.763",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937419,1764166240773,-150.0,0.00030107,4,"2025-11-26T14:10:40.773",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937420,1764166240782,-150.0,0.00030107,4,"2025-11-26T14:10:40.782",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937421,1764166240791,-150.0,0.00030107,4,"2025-11-26T14:10:40.791",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937422,1764166240800,-154.08670011,0.00030107,4,"2025-11-26T14:10:40.800",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937423,1764166240810,-150.0,0.00030107,4,"2025-11-26T14:10:40.810",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937424,1764166240821,-150.0,0.00030107,4,"2025-11-26T14:10:40.821",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937425,1764166240830,-150.0,0.00030107,4,"2025-11-26T14:10:40.830",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937426,1764166240839,-202.51880372,0.00030433,2,"2025-11-26T14:10:40.839",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937427,1764166240848,-1390.95111,0.0003084,2,"2025-11-26T14:10:40.848",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937428,1764166240858,-150.0,0.00030943,7,"2025-11-26T14:10:40.858",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937429,1764166240867,-610.94518671,0.0003121,2,"2025-11-26T14:10:40.867",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937430,1764166240877,-150.0,0.00031222,7,"2025-11-26T14:10:40.877",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937431,1764166240886,-156.16,0.0003138,2,"2025-11-26T14:10:40.886",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937432,1764166240895,-427.01065334,0.00031407,2,"2025-11-26T14:10:40.895",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937433,1764166240906,-8375.16332302,0.00031693,2,"2025-11-26T14:10:40.906",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937434,1764166240915,-150.0,0.00031779,7,"2025-11-26T14:10:40.915",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937435,1764166240924,-150.0,0.00031779,7,"2025-11-26T14:10:40.924",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937436,1764166240933,-150.0,0.00031779,7,"2025-11-26T14:10:40.933",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937437,1764166240942,-1390.9511,0.0003184,2,"2025-11-26T14:10:40.942",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937438,1764166240951,-150.0,0.00032337,7,"2025-11-26T14:10:40.951",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937439,1764166240960,-150.0,0.00032616,7,"2025-11-26T14:10:40.960",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937440,1764166240969,-2664.68,0.00032731,2,"2025-11-26T14:10:40.969",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937441,1764166240978,-156.16,0.00032744,2,"2025-11-26T14:10:40.978",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937442,1764166240987,-1390.95111,0.0003284,2,"2025-11-26T14:10:40.987",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937443,1764166240997,-2503.09950383,0.00033089,2,"2025-11-26T14:10:40.997",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937444,1764166241006,-8375.16332302,0.00033399,2,"2025-11-26T14:10:41.006",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937445,1764166241016,-500.0,0.00033427,120,"2025-11-26T14:10:41.016",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937446,1764166241025,-150.0,0.00033452,7,"2025-11-26T14:10:41.025",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937447,1764166241034,-150.0,0.00033452,7,"2025-11-26T14:10:41.034",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937448,1764166241043,-150.0,0.00033452,7,"2025-11-26T14:10:41.043",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937449,1764166241052,-150.0,0.00033452,7,"2025-11-26T14:10:41.052",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937450,1764166241062,-168.66866561,0.00033452,7,"2025-11-26T14:10:41.062",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937451,1764166241071,-150.0,0.00033452,7,"2025-11-26T14:10:41.071",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937452,1764166241080,-413.77053675,0.00033471,7,"2025-11-26T14:10:41.080",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937453,1764166241090,-191550.9130276,0.00033472,2,"2025-11-26T14:10:41.090",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937454,1764166241099,-504.24331445,0.00033473,5,"2025-11-26T14:10:41.099",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937455,1764166241108,-355.07457118,0.000335,5,"2025-11-26T14:10:41.108",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937456,1764166241117,-500.43867785,0.000335,5,"2025-11-26T14:10:41.117",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937457,1764166241127,-501.30965182,0.000335,5,"2025-11-26T14:10:41.127",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937458,1764166241136,-501.58513864,0.000335,5,"2025-11-26T14:10:41.136",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937459,1764166241148,-503.6615541,0.000335,5,"2025-11-26T14:10:41.148",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937460,1764166241157,-500.5084331,0.000335,5,"2025-11-26T14:10:41.157",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937461,1764166241166,-153.33,0.000335,30,"2025-11-26T14:10:41.166",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937462,1764166241175,-1500.0,0.000336,2,"2025-11-26T14:10:41.175",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937463,1764166241185,-188.4792443,0.0003379,2,"2025-11-26T14:10:41.185",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937464,1764166241194,-1390.9511,0.0003384,2,"2025-11-26T14:10:41.194",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937465,1764166241203,-610.94518671,0.0003389,2,"2025-11-26T14:10:41.203",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937466,1764166241212,-156.16,0.00034109,2,"2025-11-26T14:10:41.212",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937467,1764166241222,-155.16146394,0.00034253,15,"2025-11-26T14:10:41.222",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937468,1764166241231,-455.363,0.00034466,39,"2025-11-26T14:10:41.231",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937469,1764166241240,-923.03467558,0.00034481,2,"2025-11-26T14:10:41.240",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937470,1764166241249,-1390.95111,0.0003484,2,"2025-11-26T14:10:41.249",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937471,1764166241258,-8375.16332302,0.00035106,2,"2025-11-26T14:10:41.258",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937472,1764166241269,-188.47924424,0.00035147,2,"2025-11-26T14:10:41.269",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937473,1764166241282,-156.16,0.00035473,2,"2025-11-26T14:10:41.282",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937474,1764166241291,-500.0,0.00035664,120,"2025-11-26T14:10:41.291",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937475,1764166241300,-188.47924424,0.00036504,2,"2025-11-26T14:10:41.300",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937476,1764166241309,-610.94518671,0.00036571,2,"2025-11-26T14:10:41.309",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937477,1764166241319,-8375.16332302,0.00036812,2,"2025-11-26T14:10:41.319",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937478,1764166241328,-156.16,0.00036838,2,"2025-11-26T14:10:41.328",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937479,1764166241337,-188.47924424,0.00037861,2,"2025-11-26T14:10:41.337",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937480,1764166241347,-1002.0,0.00038,12,"2025-11-26T14:10:41.347",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937481,1764166241356,-156.16,0.00038202,2,"2025-11-26T14:10:41.356",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937482,1764166241368,-150.03,0.00038356,2,"2025-11-26T14:10:41.368",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937483,1764166241378,-500.0,0.00038462,2,"2025-11-26T14:10:41.378",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937484,1764166241388,-6093.38899131,0.00038519,2,"2025-11-26T14:10:41.388",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937485,1764166241402,-304.95459966,0.00038519,2,"2025-11-26T14:10:41.402",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937486,1764166241413,-1976.81973205,0.00038519,2,"2025-11-26T14:10:41.413",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937487,1764166241422,-205.16881045,0.00038888,30,"2025-11-26T14:10:41.422",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937488,1764166241433,-137.85878955,0.00038888,30,"2025-11-26T14:10:41.433",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937489,1764166241442,-188.47924424,0.00039218,2,"2025-11-26T14:10:41.442",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937490,1764166241451,-610.94518671,0.00039251,2,"2025-11-26T14:10:41.451",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937491,1764166241460,-8410.0,0.000394,2,"2025-11-26T14:10:41.460",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937492,1764166241468,-3123.8841977,0.0004,5,"2025-11-26T14:10:41.468",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937493,1764166241480,-730.1158023,0.0004,5,"2025-11-26T14:10:41.480",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937494,1764166241489,-200.0,0.0004,7,"2025-11-26T14:10:41.489",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937495,1764166241499,-168.0,0.00040058,2,"2025-11-26T14:10:41.499",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937496,1764166241508,-168.0,0.00040076,2,"2025-11-26T14:10:41.508",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937497,1764166241519,-5522.0,0.000402,3,"2025-11-26T14:10:41.519",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937498,1764166241529,-3462.6841977,0.00040225,15,"2025-11-26T14:10:41.529",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937499,1764166241540,-1169.5132345,0.00040225,15,"2025-11-26T14:10:41.540",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937500,1764166241552,-643.89347927,0.00040225,15,"2025-11-26T14:10:41.552",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937501,1764166241563,-2493.75422535,0.00040225,15,"2025-11-26T14:10:41.563",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937502,1764166241575,-605.3181862,0.00040225,15,"2025-11-26T14:10:41.575",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937503,1764166241584,-188.47924424,0.00040575,2,"2025-11-26T14:10:41.584",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937504,1764166241594,-572.71356954,0.00040671,10,"2025-11-26T14:10:41.594",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937505,1764166241605,-391.28643046,0.00040671,10,"2025-11-26T14:10:41.605",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937506,1764166241615,-1010.0,0.000407,7,"2025-11-26T14:10:41.615",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937507,1764166241624,-504.37956072,0.000408,7,"2025-11-26T14:10:41.624",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937508,1764166241635,-495.62043928,0.000408,7,"2025-11-26T14:10:41.635",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937509,1764166241645,-198.13,0.000408,14,"2025-11-26T14:10:41.645",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937510,1764166241656,-5522.0,0.00041,5,"2025-11-26T14:10:41.656",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937511,1764166241665,-168.0,0.00041016,2,"2025-11-26T14:10:41.665",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937512,1764166241675,-159.54,0.00041096,2,"2025-11-26T14:10:41.675",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937513,1764166241683,-500.0,0.00041096,2,"2025-11-26T14:10:41.683",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937514,1764166241693,-168.0,0.00041168,2,"2025-11-26T14:10:41.693",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937515,1764166241703,-168.0,0.00041215,7,"2025-11-26T14:10:41.703",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937516,1764166241713,-500.0,0.00041233,2,"2025-11-26T14:10:41.713",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937517,1764166241722,-168.0,0.00041312,2,"2025-11-26T14:10:41.722",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937518,1764166241731,-500.0,0.0004137,2,"2025-11-26T14:10:41.731",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937519,1764166241741,-14907.36542678,0.000415,14,"2025-11-26T14:10:41.741",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937520,1764166241752,-9490.35457322,0.000415,14,"2025-11-26T14:10:41.752",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937521,1764166241762,-500.0,0.00041507,2,"2025-11-26T14:10:41.762",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937522,1764166241771,-500.0,0.00041644,2,"2025-11-26T14:10:41.771",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937523,1764166241780,-168.0,0.00041668,2,"2025-11-26T14:10:41.780",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937524,1764166241790,-168.0,0.00041684,2,"2025-11-26T14:10:41.790",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937525,1764166241799,-500.0,0.00041781,2,"2025-11-26T14:10:41.799",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937526,1764166241809,-500.0,0.00041918,2,"2025-11-26T14:10:41.809",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937527,1764166241818,-155.16146394,0.00041932,15,"2025-11-26T14:10:41.818",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937528,1764166241828,-610.94518671,0.00041932,28,"2025-11-26T14:10:41.828",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937529,1764166241837,-3060.25754435,0.00041932,15,"2025-11-26T14:10:41.837",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937530,1764166241848,-305.57387787,0.00041932,15,"2025-11-26T14:10:41.848",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937555,1764166245262,-356.94828119,0.00027326,2,"2025-11-26T14:10:45.262",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937556,1764166245272,-1356.47342881,0.00041932,15,"2025-11-26T14:10:45.272",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937561,1764166246113,-356.94828119,0.00029413,2,"2025-11-26T14:10:46.113",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937562,1764166246122,-2666.39912291,0.00041932,15,"2025-11-26T14:10:46.122",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937563,1764166246173,-692.69947159,0.00041932,15,"2025-11-26T14:10:46.173",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937564,1764166246295,-293.75987749,0.00041932,15,"2025-11-26T14:10:46.295",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937565,1764166246304,-188.47924424,0.00041932,5,"2025-11-26T14:10:46.304",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937566,1764166246314,-329.80758204,0.00041932,2,"2025-11-26T14:10:46.314",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937567,1764166246324,-822.21592663,0.00041932,2,"2025-11-26T14:10:46.324",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937568,1764166246356,-1338.20229125,0.00041932,2,"2025-11-26T14:10:46.356",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937569,1764166246365,-4792.06963947,0.00041963,2,"2025-11-26T14:10:46.365",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937570,1764166246375,-38641.321,0.00041963,120,"2025-11-26T14:10:46.375",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937571,1764166246385,-9574.4653,0.00041963,2,"2025-11-26T14:10:46.385",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937572,1764166246394,-471.64374834,0.00042,7,"2025-11-26T14:10:46.394",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937573,1764166246403,-796.53911302,0.00042,7,"2025-11-26T14:10:46.403",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937574,1764166246412,-414.06767032,0.00042,5,"2025-11-26T14:10:46.412",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937576,1764166246421,-199.0,0.00042,7,"2025-11-26T14:10:46.421",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937577,1764166246431,-252.6926093,0.00042,7,"2025-11-26T14:10:46.431",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937578,1764166246441,-500.0,0.00042,30,"2025-11-26T14:10:46.441",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937579,1764166246455,-643.857069,0.00042,30,"2025-11-26T14:10:46.455",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937580,1764166246465,-6000.0,0.00042,100,"2025-11-26T14:10:46.465",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937581,1764166246474,-370.21811518,0.00042022,7,"2025-11-26T14:10:46.474",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937583,1764166246483,-370.21811518,0.00042022,7,"2025-11-26T14:10:46.483",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937584,1764166246493,-370.21811518,0.00042022,7,"2025-11-26T14:10:46.493",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937585,1764166246502,-2000.0,0.0004203,4,"2025-11-26T14:10:46.502",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937586,1764166246512,-191581.82616874,0.00042032,7,"2025-11-26T14:10:46.512",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937587,1764166246524,-647491.50655697,0.00042032,7,"2025-11-26T14:10:46.524",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937588,1764166246535,-40404.95478861,0.00042032,7,"2025-11-26T14:10:46.535",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937589,1764166246547,-2585.9711151,0.00042032,7,"2025-11-26T14:10:46.547",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937590,1764166246559,-2070.43971832,0.00042032,7,"2025-11-26T14:10:46.559",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937592,1764166334499,620.0,0.00042032,30,"2025-11-26T14:12:14.499",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937594,1764167126991,2731217.80745353,0.00042028,30,"2025-11-26T14:25:26.991",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937595,1764167127023,5000000.0,0.00042028,30,"2025-11-26T14:25:27.023",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937616,1764167432288,-21880.44243388,0.000162,5,"2025-11-26T14:30:32.288",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937617,1764167432300,-833.15892956,0.0001772,2,"2025-11-26T14:30:32.300",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937618,1764167432310,-195.0,0.0001782,2,"2025-11-26T14:30:32.310",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937619,1764167432325,-195.0,0.0001806,2,"2025-11-26T14:30:32.325",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937620,1764167432334,-445.78,0.00019919,2,"2025-11-26T14:30:32.334",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937621,1764167432344,-1452.66067979,0.00020221,2,"2025-11-26T14:30:32.344",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937622,1764167432353,-445.78,0.00020968,2,"2025-11-26T14:30:32.353",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937623,1764167432363,-2500.91656755,0.00022,4,"2025-11-26T14:30:32.363",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937624,1764167432372,-445.78,0.00022016,2,"2025-11-26T14:30:32.372",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937625,1764167432381,-833.15892955,0.00022483,2,"2025-11-26T14:30:32.381",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937626,1764167432391,-445.78,0.00023065,2,"2025-11-26T14:30:32.391",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937627,1764167432401,-192.97090635,0.00023199,2,"2025-11-26T14:30:32.401",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937628,1764167432410,-500.0,0.00023387,2,"2025-11-26T14:30:32.410",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937629,1764167432420,-535.38689541,0.00023487,2,"2025-11-26T14:30:32.420",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937630,1764167432429,-286.0,0.00023531,2,"2025-11-26T14:30:32.429",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937631,1764167432438,-445.78,0.00024113,2,"2025-11-26T14:30:32.438",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937632,1764167432447,-168.0,0.00024493,2,"2025-11-26T14:30:32.447",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937633,1764167432456,-168.0,0.00024689,2,"2025-11-26T14:30:32.456",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937634,1764167432466,-168.0,0.00024735,2,"2025-11-26T14:30:32.466",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937635,1764167432475,-2114.31,0.00024735,2,"2025-11-26T14:30:32.475",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937636,1764167432485,-6067.81,0.00024735,2,"2025-11-26T14:30:32.485",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937637,1764167432494,-999.99,0.00024735,2,"2025-11-26T14:30:32.494",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937638,1764167432503,-150.99,0.00024735,2,"2025-11-26T14:30:32.503",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937639,1764167432513,-445.78,0.00025161,2,"2025-11-26T14:30:32.513",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937640,1764167432522,-168.0,0.00025534,2,"2025-11-26T14:30:32.522",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937641,1764167432531,-445.78,0.0002621,2,"2025-11-26T14:30:32.531",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937642,1764167432541,-833.15892955,0.00027246,2,"2025-11-26T14:30:32.541",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937643,1764167432550,-445.78,0.00027258,2,"2025-11-26T14:30:32.550",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937644,1764167432558,-425.36448681,0.00028,60,"2025-11-26T14:30:32.558",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937645,1764167432567,-445.78,0.00028306,2,"2025-11-26T14:30:32.567",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937647,1764167432579,-445.78,0.00029355,2,"2025-11-26T14:30:32.579",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937648,1764167432589,-445.78,0.00030403,2,"2025-11-26T14:30:32.589",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937649,1764167432598,-445.78,0.00031452,2,"2025-11-26T14:30:32.598",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937650,1764167432608,-445.78,0.000325,2,"2025-11-26T14:30:32.608",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937651,1764167432617,-445.78,0.00033548,2,"2025-11-26T14:30:32.617",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937652,1764167432627,-10095.88,0.00034041,2,"2025-11-26T14:30:32.627",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937653,1764167432638,-445.78,0.00034597,2,"2025-11-26T14:30:32.638",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937654,1764167432647,-200.0,0.00034632,2,"2025-11-26T14:30:32.647",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937655,1764167432660,-5484.26,0.00035388,2,"2025-11-26T14:30:32.660",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937656,1764167432669,-445.78,0.00035645,2,"2025-11-26T14:30:32.669",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937657,1764167432678,-445.78,0.00036693,2,"2025-11-26T14:30:32.678",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937658,1764167432687,-445.78,0.00037742,2,"2025-11-26T14:30:32.687",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937659,1764167432698,-595.14574691,0.00038,2,"2025-11-26T14:30:32.698",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937661,1764167432707,-166.66,0.00038339,30,"2025-11-26T14:30:32.707",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937663,1764167432720,-445.78,0.0003879,2,"2025-11-26T14:30:32.720",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937665,1764167432729,-166.66,0.00039147,30,"2025-11-26T14:30:32.729",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937667,1764167432740,-445.78,0.00039839,2,"2025-11-26T14:30:32.740",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937669,1764167432750,-150.0,0.0003986,2,"2025-11-26T14:30:32.750",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937670,1764167432759,-166.66,0.00039954,30,"2025-11-26T14:30:32.759",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937671,1764167432769,-250.0,0.00040511,2,"2025-11-26T14:30:32.769",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937672,1764167432778,-166.66,0.00040761,30,"2025-11-26T14:30:32.778",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937673,1764167432787,-500.0,0.00040795,30,"2025-11-26T14:30:32.787",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937674,1764167432796,-200.0,0.00041036,2,"2025-11-26T14:30:32.796",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937675,1764167432805,-500.0,0.00041069,30,"2025-11-26T14:30:32.805",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937676,1764167432817,-1892.91,0.0004111,2,"2025-11-26T14:30:32.817",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937677,1764167432830,-500.0,0.00041343,30,"2025-11-26T14:30:32.830",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937678,1764167432840,-364.291,0.00041568,61,"2025-11-26T14:30:32.840",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937679,1764167432851,-166.66,0.00041568,30,"2025-11-26T14:30:32.851",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937680,1764167432862,-214.16896875,0.000416,15,"2025-11-26T14:30:32.862",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937681,1764167432871,-500.0,0.00041617,30,"2025-11-26T14:30:32.871",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937682,1764167432882,-257.14460464,0.00041619,2,"2025-11-26T14:30:32.882",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937683,1764167432893,-634.02397536,0.00041619,31,"2025-11-26T14:30:32.893",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937684,1764167432903,-500.0,0.00041619,31,"2025-11-26T14:30:32.903",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937685,1764167432913,-500.0,0.00041619,31,"2025-11-26T14:30:32.913",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937686,1764167432923,-238.47261502,0.00041619,31,"2025-11-26T14:30:32.923",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937687,1764167432936,-261.52738498,0.00041619,31,"2025-11-26T14:30:32.936",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937688,1764167432946,-165.30697549,0.00041619,31,"2025-11-26T14:30:32.946",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937689,1764167432959,-334.69302451,0.00041619,31,"2025-11-26T14:30:32.959",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937690,1764167432969,-500.0,0.00041619,31,"2025-11-26T14:30:32.969",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937691,1764167432978,-502.30697549,0.00041619,31,"2025-11-26T14:30:32.978",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937692,1764167432990,-93.44555708,0.00041619,31,"2025-11-26T14:30:32.990",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937693,1764167433000,-500.0,0.00041619,31,"2025-11-26T14:30:33.000",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937694,1764167433010,-230.00394292,0.00041619,31,"2025-11-26T14:30:33.010",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937695,1764167433023,-269.99605708,0.00041619,31,"2025-11-26T14:30:33.023",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937696,1764167433033,-500.0,0.00041619,31,"2025-11-26T14:30:33.033",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937697,1764167433043,-500.0,0.00041619,31,"2025-11-26T14:30:33.043",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937698,1764167433052,-2035.40269293,0.0004162,2,"2025-11-26T14:30:33.052",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937699,1764167433064,-6513.68402872,0.0004162,2,"2025-11-26T14:30:33.064",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937704,1764167438153,-833.15892955,0.0003201,2,"2025-11-26T14:30:38.153",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937705,1764167438163,-8568.48107045,0.0004162,2,"2025-11-26T14:30:38.163",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937706,1764167438254,-500.78466187,0.0004162,2,"2025-11-26T14:30:38.254",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937707,1764167438266,-3307.91099469,0.0004162,2,"2025-11-26T14:30:38.266",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937785,1764167440282,-6524.21417416,0.0004162,2,"2025-11-26T14:30:40.282",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937786,1764167440293,-22533.63084,0.0004162,2,"2025-11-26T14:30:40.293",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937787,1764167440402,-578.94424046,0.0004162,2,"2025-11-26T14:30:40.402",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937788,1764167440623,-478.7820001,0.0004162,2,"2025-11-26T14:30:40.623",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937789,1764167440644,-68460.29638969,0.0004162,2,"2025-11-26T14:30:40.644",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937790,1764167440655,-214.16896871,0.00041636,15,"2025-11-26T14:30:40.655",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937791,1764167440669,-500.89595988,0.00041673,10,"2025-11-26T14:30:40.669",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937792,1764167440679,-501.41914712,0.00041673,10,"2025-11-26T14:30:40.679",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937793,1764167440689,-521.16233,0.00041673,10,"2025-11-26T14:30:40.689",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937794,1764167440699,-500.75035293,0.00041673,10,"2025-11-26T14:30:40.699",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937795,1764167440710,-501.59062724,0.00041673,10,"2025-11-26T14:30:40.710",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937796,1764167440720,-214.16896871,0.00041673,15,"2025-11-26T14:30:40.720",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937797,1764167440729,-214.16896871,0.00041709,15,"2025-11-26T14:30:40.729",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937798,1764167440740,-214.16896871,0.00041746,15,"2025-11-26T14:30:40.740",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937799,1764167440750,-214.16896871,0.00041782,15,"2025-11-26T14:30:40.750",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937801,1764167440760,-2970.36,0.000418,2,"2025-11-26T14:30:40.760",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937802,1764167440769,-214.16896871,0.00041819,15,"2025-11-26T14:30:40.769",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937804,1764167440779,-5110.719,0.00041832,2,"2025-11-26T14:30:40.779",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937805,1764167440788,-235.1519,0.00041832,2,"2025-11-26T14:30:40.788",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937806,1764167440798,-280.6993,0.00041832,2,"2025-11-26T14:30:40.798",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937807,1764167440807,-1000.0,0.00041832,2,"2025-11-26T14:30:40.807",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937808,1764167440817,-367.4262,0.00041832,2,"2025-11-26T14:30:40.817",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937809,1764167440828,-506.44,0.00041832,2,"2025-11-26T14:30:40.828",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937810,1764167440842,-214.16896871,0.00041855,15,"2025-11-26T14:30:40.842",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937811,1764167440852,-500.0,0.00041891,30,"2025-11-26T14:30:40.852",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937812,1764167440861,-214.16896871,0.00041892,15,"2025-11-26T14:30:40.861",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937813,1764167440871,-150.0,0.00041918,2,"2025-11-26T14:30:40.871",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937814,1764167440880,-214.16896871,0.00041928,15,"2025-11-26T14:30:40.880",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937815,1764167440890,-2644.9018,0.00041932,2,"2025-11-26T14:30:40.890",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937816,1764167440900,-16629.8358,0.00041932,2,"2025-11-26T14:30:40.900",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937817,1764167440910,-333825.56010736,0.00041932,2,"2025-11-26T14:30:40.910",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937818,1764167440922,-327.84001672,0.00041932,2,"2025-11-26T14:30:40.922",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937819,1764167440933,-1298.82625658,0.00041932,2,"2025-11-26T14:30:40.933",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937820,1764167440945,-980.87251112,0.00041932,2,"2025-11-26T14:30:40.945",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937821,1764167440956,-3108.55,0.00041932,2,"2025-11-26T14:30:40.956",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937852,1764167445084,-833.15892955,0.00036773,2,"2025-11-26T14:30:45.084",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937853,1764167445094,-222191.42654737,0.00041932,2,"2025-11-26T14:30:45.094",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937855,1764167446516,-833.15892955,0.00041536,2,"2025-11-26T14:30:46.516",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937856,1764167446531,-698.27836834,0.00041932,2,"2025-11-26T14:30:46.531",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937859,1764167854597,193.0,0.00021801,120,"2025-11-26T14:37:34.597",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937862,1764167886047,300.0,0.00021801,120,"2025-11-26T14:38:06.047",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937863,1764167886577,367.53522783,0.0002241,120,"2025-11-26T14:38:06.577",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937864,1764167889770,195.0,0.00021801,120,"2025-11-26T14:38:09.770",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937865,1764167890050,195.0,0.0002241,120,"2025-11-26T14:38:10.050",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937866,1764168235163,150.03,0.00013699,2,"2025-11-26T14:43:55.163",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937867,1764168337391,697.0,0.00022,30,"2025-11-26T14:45:37.391",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937872,1764168631403,-195.0,0.00019819,2,"2025-11-26T14:50:31.403",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937880,1764168631562,-500.0,0.00019819,2,"2025-11-26T14:50:31.562",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937881,1764168631618,-284.80850437,0.00021778,2,"2025-11-26T14:50:31.618",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937882,1764168631628,-300.0,0.00021801,2,"2025-11-26T14:50:31.628",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937883,1764168631638,-250.0,0.00021801,2,"2025-11-26T14:50:31.638",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937885,1764168631647,-194.89169966,0.00021801,2,"2025-11-26T14:50:31.647",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937887,1764168631657,-195.0,0.00021801,2,"2025-11-26T14:50:31.657",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937889,1764168631666,-500.0,0.000219,2,"2025-11-26T14:50:31.666",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937891,1764168631675,-500.0,0.000219,2,"2025-11-26T14:50:31.675",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937893,1764168631685,-500.0,0.000219,2,"2025-11-26T14:50:31.685",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937895,1764168631693,-500.0,0.000219,2,"2025-11-26T14:50:31.693",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937897,1764168631703,-500.0,0.000219,2,"2025-11-26T14:50:31.703",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937899,1764168631713,-500.0,0.000219,2,"2025-11-26T14:50:31.713",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937901,1764168631722,-500.8489478,0.000219,2,"2025-11-26T14:50:31.722",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937903,1764168631731,-500.70244618,0.000219,2,"2025-11-26T14:50:31.731",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937905,1764168631740,-200.74305822,0.000219,2,"2025-11-26T14:50:31.740",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937906,1764168631749,-230.55253449,0.000219,2,"2025-11-26T14:50:31.749",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937908,1764168631760,-500.55102578,0.000219,2,"2025-11-26T14:50:31.760",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937910,1764168631769,-360.35317207,0.000219,2,"2025-11-26T14:50:31.769",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937913,1764168631780,-500.0,0.000219,2,"2025-11-26T14:50:31.780",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937915,1764168631789,-150.03,0.00023182,2,"2025-11-26T14:50:31.789",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937916,1764168631798,-2000.0,0.00025,30,"2025-11-26T14:50:31.798",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937919,1764168631808,-150.03,0.00032666,2,"2025-11-26T14:50:31.808",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937921,1764168631817,-1600.0,0.00035615,3,"2025-11-26T14:50:31.817",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937922,1764168631826,-300.0,0.00035616,30,"2025-11-26T14:50:31.826",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937924,1764168631836,-1200.0,0.00037096,3,"2025-11-26T14:50:31.836",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937926,1764168631846,-400.0,0.00037096,3,"2025-11-26T14:50:31.846",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937928,1764168631855,-400.0,0.00037096,2,"2025-11-26T14:50:31.855",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937930,1764168631864,-222.0,0.00037197,2,"2025-11-26T14:50:31.864",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937932,1764168631874,-333.0,0.00037224,2,"2025-11-26T14:50:31.874",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937934,1764168631883,-666.0,0.00037299,2,"2025-11-26T14:50:31.883",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937936,1764168631892,-522.0,0.00037299,2,"2025-11-26T14:50:31.892",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937938,1764168631901,-555.0,0.00037824,2,"2025-11-26T14:50:31.901",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937940,1764168631911,-150.0,0.00037825,7,"2025-11-26T14:50:31.911",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937942,1764168631920,-297.0,0.00037825,7,"2025-11-26T14:50:31.920",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937944,1764168631929,-150.0,0.00037825,7,"2025-11-26T14:50:31.929",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937946,1764168631938,-150.0,0.00037825,7,"2025-11-26T14:50:31.938",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937948,1764168631947,-150.0,0.00037825,7,"2025-11-26T14:50:31.947",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937950,1764168631956,-150.0,0.00037825,7,"2025-11-26T14:50:31.956",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937952,1764168631965,-150.0,0.00037825,7,"2025-11-26T14:50:31.965",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937954,1764168631974,-150.0,0.00037825,7,"2025-11-26T14:50:31.974",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937956,1764168631983,-800.0,0.00038313,5,"2025-11-26T14:50:31.983",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937958,1764168631992,-150.0,0.0003835,7,"2025-11-26T14:50:31.992",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937960,1764168632001,-888.0,0.0003835,7,"2025-11-26T14:50:32.001",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937962,1764168632010,-150.0,0.00038665,7,"2025-11-26T14:50:32.010",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937964,1764168632019,-777.0,0.00038875,7,"2025-11-26T14:50:32.019",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937966,1764168632028,-150.0,0.00038875,7,"2025-11-26T14:50:32.028",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937968,1764168632037,-205.1688,0.00038888,30,"2025-11-26T14:50:32.037",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937970,1764168632047,-850.0,0.00038989,4,"2025-11-26T14:50:32.047",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937972,1764168632060,-150.0,0.00039401,7,"2025-11-26T14:50:32.060",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937974,1764168632069,-1000.0,0.00039481,2,"2025-11-26T14:50:32.069",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937976,1764168632079,-150.0,0.00039506,7,"2025-11-26T14:50:32.079",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937978,1764168632088,-5000.0,0.00039637,120,"2025-11-26T14:50:32.088",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937980,1764168632098,-247.0,0.00039689,5,"2025-11-26T14:50:32.098",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937982,1764168632108,-200.0,0.00039689,5,"2025-11-26T14:50:32.108",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937984,1764168632117,-150.0,0.00039926,7,"2025-11-26T14:50:32.117",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937986,1764168632126,-1640.0,0.00039927,2,"2025-11-26T14:50:32.126",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937988,1764168632135,-163.76,0.00039977,2,"2025-11-26T14:50:32.135",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937990,1764168632145,-1500.0,0.00039992,120,"2025-11-26T14:50:32.145",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937992,1764168632154,-500.0,0.00040277,5,"2025-11-26T14:50:32.154",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937994,1764168632164,-2751.0,0.00040339,120,"2025-11-26T14:50:32.164",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937996,1764168632172,-150.0,0.00040346,7,"2025-11-26T14:50:32.172",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394937998,1764168632182,-999.0,0.00040358,3,"2025-11-26T14:50:32.182",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938000,1764168632192,-579.7,0.00040363,2,"2025-11-26T14:50:32.192",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938002,1764168632201,-150.0,0.00040451,7,"2025-11-26T14:50:32.201",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938004,1764168632211,-154.72,0.00040462,30,"2025-11-26T14:50:32.211",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938006,1764168632220,-168.0,0.00040681,2,"2025-11-26T14:50:32.220",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938008,1764168632230,-2704.17,0.00040763,2,"2025-11-26T14:50:32.230",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938010,1764168632239,-500.0,0.00040796,30,"2025-11-26T14:50:32.239",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938012,1764168632248,-156.0,0.000408,30,"2025-11-26T14:50:32.248",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938014,1764168632257,-483.62,0.00040822,2,"2025-11-26T14:50:32.257",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938016,1764168632271,-2007.75790127,0.00040882,2,"2025-11-26T14:50:32.271",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938018,1764168632281,-168.0,0.00040903,2,"2025-11-26T14:50:32.281",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938020,1764168632291,-832.0,0.00040928,120,"2025-11-26T14:50:32.291",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938022,1764168632299,-150.0,0.00040977,7,"2025-11-26T14:50:32.299",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938023,1764168632308,-441.0,0.00041,7,"2025-11-26T14:50:32.308",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938025,1764168632317,-1196.02,0.00041031,2,"2025-11-26T14:50:32.317",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938027,1764168632327,-554.37,0.0004107,30,"2025-11-26T14:50:32.327",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938029,1764168632336,-168.0,0.00041074,2,"2025-11-26T14:50:32.336",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938031,1764168632347,-159.54,0.00041096,2,"2025-11-26T14:50:32.347",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938033,1764168632358,-150.0,0.00041187,30,"2025-11-26T14:50:32.358",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938035,1764168632367,-291.433,0.00041491,61,"2025-11-26T14:50:32.367",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938037,1764168632376,-153.0,0.00041492,120,"2025-11-26T14:50:32.376",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938039,1764168632387,-153.0,0.00041492,120,"2025-11-26T14:50:32.387",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938041,1764168632397,-153.0,0.00041492,120,"2025-11-26T14:50:32.397",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938043,1764168632405,-153.0,0.00041492,120,"2025-11-26T14:50:32.405",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938045,1764168632414,-153.0,0.00041492,120,"2025-11-26T14:50:32.414",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938047,1764168632423,-153.0,0.00041492,120,"2025-11-26T14:50:32.423",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938049,1764168632432,-153.0,0.00041492,120,"2025-11-26T14:50:32.432",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938051,1764168632441,-153.0,0.00041492,120,"2025-11-26T14:50:32.441",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938054,1764168632450,-153.0,0.00041492,120,"2025-11-26T14:50:32.450",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938056,1764168632462,-153.0,0.00041492,120,"2025-11-26T14:50:32.462",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938058,1764168632471,-153.0,0.00041492,120,"2025-11-26T14:50:32.471",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938060,1764168632480,-153.0,0.00041492,120,"2025-11-26T14:50:32.480",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938062,1764168632489,-153.0,0.00041492,120,"2025-11-26T14:50:32.489",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938064,1764168632498,-153.0,0.00041492,120,"2025-11-26T14:50:32.498",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938066,1764168632507,-153.0,0.00041492,120,"2025-11-26T14:50:32.507",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938067,1764168632515,-153.0,0.00041492,120,"2025-11-26T14:50:32.515",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938069,1764168632525,-153.0,0.00041492,120,"2025-11-26T14:50:32.525",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938071,1764168632534,-153.0,0.00041492,120,"2025-11-26T14:50:32.534",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938073,1764168632544,-153.0,0.00041492,120,"2025-11-26T14:50:32.544",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938075,1764168632553,-153.0,0.00041492,120,"2025-11-26T14:50:32.553",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938077,1764168632562,-153.0,0.00041492,120,"2025-11-26T14:50:32.562",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938079,1764168632572,-153.0,0.00041492,120,"2025-11-26T14:50:32.572",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938081,1764168632581,-153.0,0.00041492,120,"2025-11-26T14:50:32.581",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938083,1764168632593,-153.0,0.00041492,120,"2025-11-26T14:50:32.593",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938085,1764168632603,-153.0,0.00041492,120,"2025-11-26T14:50:32.603",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938087,1764168632612,-153.0,0.00041492,120,"2025-11-26T14:50:32.612",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938089,1764168632622,-153.0,0.00041492,120,"2025-11-26T14:50:32.622",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938091,1764168632631,-156.0,0.000415,120,"2025-11-26T14:50:32.631",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938093,1764168632641,-150.0,0.00041502,30,"2025-11-26T14:50:32.641",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938095,1764168632650,-150.0,0.000418,2,"2025-11-26T14:50:32.650",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938097,1764168632659,-1103.94411286,0.000418,2,"2025-11-26T14:50:32.659",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938099,1764168632669,-1000.0,0.00041827,3,"2025-11-26T14:50:32.669",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938101,1764168632679,-3047.72931016,0.00041828,2,"2025-11-26T14:50:32.679",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938103,1764168632688,-159.92827426,0.00041828,15,"2025-11-26T14:50:32.688",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938105,1764168632697,-155.16146394,0.00041828,15,"2025-11-26T14:50:32.697",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938107,1764168632706,-2007.75790127,0.00041828,2,"2025-11-26T14:50:32.706",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938109,1764168632715,-2500.0,0.00041828,2,"2025-11-26T14:50:32.715",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938111,1764168632724,-6664.9711,0.00041828,2,"2025-11-26T14:50:32.724",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938113,1764168632734,-4453.9469138,0.00041859,2,"2025-11-26T14:50:32.734",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938115,1764168632743,-2947.9775042,0.00041859,2,"2025-11-26T14:50:32.743",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938116,1764168632752,-3390.7976432,0.00041859,2,"2025-11-26T14:50:32.752",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938117,1764168632761,-159.92827425,0.00041879,15,"2025-11-26T14:50:32.761",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938118,1764168632770,-500.0,0.00041918,2,"2025-11-26T14:50:32.770",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938119,1764168632780,-437.0,0.00041918,2,"2025-11-26T14:50:32.780",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938120,1764168632789,-10396.7607943,0.00041918,4,"2025-11-26T14:50:32.789",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938121,1764168632798,-500.0,0.00041921,120,"2025-11-26T14:50:32.798",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938122,1764168632808,-235.29825865,0.00041927,31,"2025-11-26T14:50:32.808",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938123,1764168632817,-500.0,0.00041927,31,"2025-11-26T14:50:32.817",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938124,1764168632827,-500.0,0.00041927,7,"2025-11-26T14:50:32.827",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938125,1764168632840,-500.0,0.00041927,15,"2025-11-26T14:50:32.840",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938126,1764168632849,-342.26187368,0.00041927,7,"2025-11-26T14:50:32.849",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938127,1764168632858,-500.0,0.00041927,31,"2025-11-26T14:50:32.858",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938128,1764168632867,-302.12181599,0.00041927,31,"2025-11-26T14:50:32.867",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938129,1764168632877,-500.0,0.00041927,31,"2025-11-26T14:50:32.877",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938130,1764168632886,-155.42419926,0.00041927,15,"2025-11-26T14:50:32.886",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938131,1764168632895,-500.0,0.00041927,31,"2025-11-26T14:50:32.895",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938132,1764168632906,-500.0,0.00041927,31,"2025-11-26T14:50:32.906",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938133,1764168632915,-500.0,0.00041927,31,"2025-11-26T14:50:32.915",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938134,1764168632924,-536.82914633,0.00041927,31,"2025-11-26T14:50:32.924",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938135,1764168632934,-500.0,0.00041927,31,"2025-11-26T14:50:32.934",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938136,1764168632943,-500.0,0.00041927,31,"2025-11-26T14:50:32.943",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938137,1764168632952,-500.0,0.00041927,31,"2025-11-26T14:50:32.952",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938138,1764168632961,-500.0,0.00041927,31,"2025-11-26T14:50:32.961",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938139,1764168632970,-500.0,0.00041927,31,"2025-11-26T14:50:32.970",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938140,1764168632979,-500.0,0.00041927,31,"2025-11-26T14:50:32.979",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938141,1764168632989,-500.0,0.00041927,31,"2025-11-26T14:50:32.989",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938142,1764168632998,-500.0,0.00041927,31,"2025-11-26T14:50:32.998",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938143,1764168633008,-500.0,0.00041927,31,"2025-11-26T14:50:33.008",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938144,1764168633018,-547.62339951,0.00041927,31,"2025-11-26T14:50:33.018",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938145,1764168633027,-500.0,0.00041927,31,"2025-11-26T14:50:33.027",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938146,1764168633036,-500.0,0.00041927,31,"2025-11-26T14:50:33.036",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938147,1764168633046,-500.0,0.00041927,31,"2025-11-26T14:50:33.046",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938148,1764168633056,-500.0,0.00041928,120,"2025-11-26T14:50:33.056",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938149,1764168633066,-243568.14044386,0.00041928,2,"2025-11-26T14:50:33.066",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938150,1764168633079,-100454.48645614,0.00041928,2,"2025-11-26T14:50:33.079",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938151,1764168633089,-814.9538,0.00041928,120,"2025-11-26T14:50:33.089",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938152,1764168633099,-1000.0,0.00041928,2,"2025-11-26T14:50:33.099",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938153,1764168633109,-5000.0,0.00041929,120,"2025-11-26T14:50:33.109",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938154,1764168633119,-159.92827425,0.00041929,15,"2025-11-26T14:50:33.119",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938155,1764168633129,-500.0,0.00041931,120,"2025-11-26T14:50:33.129",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938156,1764168633139,-500.0,0.00041931,120,"2025-11-26T14:50:33.139",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938157,1764168633149,-500.0,0.00041931,120,"2025-11-26T14:50:33.149",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938158,1764168633158,-200.0,0.00041932,7,"2025-11-26T14:50:33.158",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938159,1764168633168,-278.19022,0.00041932,11,"2025-11-26T14:50:33.168",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938160,1764168633178,-528.05186033,0.00041973,10,"2025-11-26T14:50:33.178",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938161,1764168633188,-866.39673286,0.00041994,4,"2025-11-26T14:50:33.188",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938162,1764168633198,-500.0,0.00042004,2,"2025-11-26T14:50:33.198",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938163,1764168633207,-620.0,0.00042004,2,"2025-11-26T14:50:33.207",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938164,1764168633216,-500.0,0.00042004,2,"2025-11-26T14:50:33.216",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938165,1764168633226,-500.0,0.00042004,2,"2025-11-26T14:50:33.226",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938166,1764168633239,-500.0,0.00042004,2,"2025-11-26T14:50:33.239",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938167,1764168633248,-586.31002515,0.00042004,2,"2025-11-26T14:50:33.248",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938168,1764168633258,-166.68,0.00042005,2,"2025-11-26T14:50:33.258",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938169,1764168633270,-866.39673286,0.00042018,4,"2025-11-26T14:50:33.270",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938170,1764168633283,-500.0,0.00042027,120,"2025-11-26T14:50:33.283",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938171,1764168633293,-500.0,0.00042027,120,"2025-11-26T14:50:33.293",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938172,1764168633303,-500.0,0.00042027,120,"2025-11-26T14:50:33.303",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938173,1764168633312,-500.0,0.00042027,120,"2025-11-26T14:50:33.312",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938174,1764168633324,-249.06134295,0.00042027,120,"2025-11-26T14:50:33.324",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938175,1764168633333,-3586.0,0.00042027,7,"2025-11-26T14:50:33.333",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938176,1764168633344,-275.54642916,0.00042027,30,"2025-11-26T14:50:33.344",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938177,1764168633354,-150.00000002,0.00042027,30,"2025-11-26T14:50:33.354",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938178,1764168633364,-150.0,0.00042027,30,"2025-11-26T14:50:33.364",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938179,1764168633373,-150.0,0.00042027,30,"2025-11-26T14:50:33.373",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938180,1764168633383,-213.41718024,0.00042028,21,"2025-11-26T14:50:33.383",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938181,1764168633393,-235015.10194604,0.00042029,7,"2025-11-26T14:50:33.393",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938182,1764168633405,-30825.50882961,0.00042029,7,"2025-11-26T14:50:33.405",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938183,1764168633420,-200.0,0.00034048,2,"2025-11-26T14:50:33.420",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938184,1764168633429,-8626.13844562,0.00042029,7,"2025-11-26T14:50:33.429",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938185,1764168633445,-1766.24,0.00042029,7,"2025-11-26T14:50:33.445",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938186,1764168633456,-5191.00000007,0.00042029,7,"2025-11-26T14:50:33.456",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938187,1764168633468,-3457.99281745,0.00042029,7,"2025-11-26T14:50:33.468",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938188,1764168637719,-420.0,0.00034116,2,"2025-11-26T14:50:37.719",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938189,1764168637729,-196.68783483,0.00041819,2,"2025-11-26T14:50:37.729",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938192,1764168639567,-74.01686517,0.00041819,2,"2025-11-26T14:50:39.567",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938193,1764168639577,-647.22885114,0.00042029,7,"2025-11-26T14:50:39.577",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938194,1764168639588,-344.13000002,0.00042029,7,"2025-11-26T14:50:39.588",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938202,1764168645838,-3504.83955829,0.00042029,7,"2025-11-26T14:50:45.838",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938204,1764168645935,-318.06029427,0.00042029,7,"2025-11-26T14:50:45.935",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938205,1764168645946,-1641.05942,0.00042029,7,"2025-11-26T14:50:45.946",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938207,1764168645958,-580.0299999,0.00042029,7,"2025-11-26T14:50:45.958",0.00041975,61.09,0.9868472246995805,4800640239.841222]
[394938386,1764169831643,-1200.0,0.00037824,3,"2025-11-26T15:10:31.643",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938387,1764169831652,-300.0,0.00037824,3,"2025-11-26T15:10:31.652",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938388,1764169831662,-150.0,0.00037825,7,"2025-11-26T15:10:31.662",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938389,1764169831671,-150.0,0.00037825,7,"2025-11-26T15:10:31.671",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938390,1764169831680,-150.0,0.00037825,7,"2025-11-26T15:10:31.680",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938391,1764169831691,-150.0,0.00037825,7,"2025-11-26T15:10:31.691",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938392,1764169831704,-150.0,0.00037825,7,"2025-11-26T15:10:31.704",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938393,1764169831714,-162.19986855,0.00037825,7,"2025-11-26T15:10:31.714",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938394,1764169831723,-150.0,0.00037825,7,"2025-11-26T15:10:31.723",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938395,1764169831734,-150.41147425,0.00037825,7,"2025-11-26T15:10:31.734",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938396,1764169831743,-150.0,0.00037825,7,"2025-11-26T15:10:31.743",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938397,1764169831753,-150.91340114,0.00037825,7,"2025-11-26T15:10:31.753",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938398,1764169831762,-150.0,0.00037825,7,"2025-11-26T15:10:31.762",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938399,1764169831774,-351.90692974,0.00038115,2,"2025-11-26T15:10:31.774",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938400,1764169831783,-135.97602772,0.00038215,2,"2025-11-26T15:10:31.783",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938401,1764169831796,-473.630693,0.00038215,2,"2025-11-26T15:10:31.796",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938402,1764169831808,-1166.84327928,0.00038215,2,"2025-11-26T15:10:31.808",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938403,1764169831818,-166.66,0.00038309,30,"2025-11-26T15:10:31.818",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938404,1764169831827,-2840.98789111,0.00038937,2,"2025-11-26T15:10:31.827",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938405,1764169831842,-1839.58893491,0.00038937,2,"2025-11-26T15:10:31.842",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938406,1764169831853,-2343.62747623,0.00038937,2,"2025-11-26T15:10:31.853",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938407,1764169831863,-166.66,0.00039115,30,"2025-11-26T15:10:31.863",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938408,1764169831872,-351.90692974,0.00039644,2,"2025-11-26T15:10:31.872",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938409,1764169831883,-1477.36508912,0.00039826,2,"2025-11-26T15:10:31.883",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938410,1764169831892,-166.66,0.00039922,30,"2025-11-26T15:10:31.892",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938411,1764169831902,-150.0,0.00039926,7,"2025-11-26T15:10:31.902",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938412,1764169831911,-1477.36508911,0.00040095,2,"2025-11-26T15:10:31.911",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938413,1764169831920,-2834.78949995,0.00040331,2,"2025-11-26T15:10:31.920",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938414,1764169831929,-1477.36508911,0.00040365,2,"2025-11-26T15:10:31.929",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938415,1764169831940,-200.0,0.00040368,2,"2025-11-26T15:10:31.940",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938416,1764169831949,-1477.36508911,0.00040634,2,"2025-11-26T15:10:31.949",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938417,1764169831958,-166.66,0.00040728,30,"2025-11-26T15:10:31.958",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938418,1764169831968,-1954.62027203,0.00040741,2,"2025-11-26T15:10:31.968",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938419,1764169831978,-1477.36508911,0.00040904,2,"2025-11-26T15:10:31.978",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938421,1764169831987,-150.0,0.00040949,2,"2025-11-26T15:10:31.987",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938423,1764169831996,-1036.94435835,0.00041002,2,"2025-11-26T15:10:31.996",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938425,1764169832005,-23.30307165,0.00041171,4,"2025-11-26T15:10:32.005",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938426,1764169832017,-826.69692835,0.00041171,4,"2025-11-26T15:10:32.017",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938427,1764169832027,-948.6455,0.00041172,2,"2025-11-26T15:10:32.027",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938428,1764169832037,-1198.45757165,0.00041172,2,"2025-11-26T15:10:32.037",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938429,1764169832049,-570.88444884,0.00041172,2,"2025-11-26T15:10:32.049",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938430,1764169832061,-538.25707951,0.00041172,2,"2025-11-26T15:10:32.061",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938431,1764169832071,-1328.99813332,0.00041172,2,"2025-11-26T15:10:32.071",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938432,1764169832083,-805.848,0.00041172,2,"2025-11-26T15:10:32.083",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938443,1764169837887,-858.18893031,0.00041172,2,"2025-11-26T15:10:37.887",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938444,1764169837956,-984.039998,0.00041172,2,"2025-11-26T15:10:37.956",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938445,1764169837967,-827.55773365,0.00041172,2,"2025-11-26T15:10:37.967",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938446,1764169837979,-509.61914462,0.00041172,2,"2025-11-26T15:10:37.979",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938451,1764169839719,-225.1705601,0.00041172,2,"2025-11-26T15:10:39.719",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938452,1764169839728,-44.52527236,0.00041173,2,"2025-11-26T15:10:39.728",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938453,1764169839821,-307.38165738,0.00041173,2,"2025-11-26T15:10:39.821",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938454,1764169839831,-761.40318507,0.00041173,2,"2025-11-26T15:10:39.831",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938455,1764169839840,-1477.36508911,0.00041173,2,"2025-11-26T15:10:39.840",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938456,1764169839850,-1086.7008,0.0004126,20,"2025-11-26T15:10:39.850",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938457,1764169839862,-647.536,0.0004127,60,"2025-11-26T15:10:39.862",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938458,1764169839872,-165.236,0.0004127,60,"2025-11-26T15:10:39.872",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938459,1764169839882,-504.44408651,0.00041273,5,"2025-11-26T15:10:39.882",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938460,1764169839892,-290.88716802,0.00041273,2,"2025-11-26T15:10:39.892",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938461,1764169839903,-500.0,0.00041273,10,"2025-11-26T15:10:39.903",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938462,1764169839912,-1000.0,0.00041292,2,"2025-11-26T15:10:39.912",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938463,1764169839924,-2500.0,0.00041292,2,"2025-11-26T15:10:39.924",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938464,1764169839934,-530.55981646,0.00041373,5,"2025-11-26T15:10:39.934",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938465,1764169839943,-500.0,0.00041373,2,"2025-11-26T15:10:39.943",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938466,1764169839952,-500.0,0.00041373,10,"2025-11-26T15:10:39.952",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938467,1764169839962,-152.34875994,0.00041373,10,"2025-11-26T15:10:39.962",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938468,1764169839971,-4331.98366436,0.00041382,4,"2025-11-26T15:10:39.971",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938469,1764169839980,-500.0,0.00041391,120,"2025-11-26T15:10:39.980",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938470,1764169839992,-500.0,0.00041391,120,"2025-11-26T15:10:39.992",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938471,1764169840002,-600.0,0.00041392,120,"2025-11-26T15:10:40.002",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938472,1764169840011,-382.34643954,0.00041435,15,"2025-11-26T15:10:40.011",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938473,1764169840021,-382.34643954,0.00041506,15,"2025-11-26T15:10:40.021",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938474,1764169840030,-166.66,0.00041535,30,"2025-11-26T15:10:40.030",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938475,1764169840039,-382.34643954,0.00041578,15,"2025-11-26T15:10:40.039",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938476,1764169840048,-382.34643954,0.00041649,15,"2025-11-26T15:10:40.048",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938477,1764169840057,-328.9856939,0.00041649,15,"2025-11-26T15:10:40.057",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938478,1764169840066,-600.0,0.00041666,120,"2025-11-26T15:10:40.066",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938479,1764169840075,-382.34643954,0.00041721,15,"2025-11-26T15:10:40.075",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938480,1764169840085,-328.9856939,0.00041721,15,"2025-11-26T15:10:40.085",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938481,1764169840094,-1442.8191871,0.00041754,2,"2025-11-26T15:10:40.094",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938482,1764169840107,-2400.58792013,0.00041789,2,"2025-11-26T15:10:40.107",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938483,1764169840116,-382.34643954,0.00041792,15,"2025-11-26T15:10:40.116",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938484,1764169840125,-328.9856939,0.00041792,15,"2025-11-26T15:10:40.125",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938485,1764169840135,-1000.0,0.00041828,2,"2025-11-26T15:10:40.135",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938486,1764169840144,-382.34643954,0.00041864,15,"2025-11-26T15:10:40.144",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938487,1764169840154,-328.9856939,0.00041864,15,"2025-11-26T15:10:40.154",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938488,1764169840163,-500.0,0.00041918,2,"2025-11-26T15:10:40.163",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938489,1764169840172,-418.0,0.00041918,2,"2025-11-26T15:10:40.172",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938490,1764169840182,-150.0,0.00041918,2,"2025-11-26T15:10:40.182",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938491,1764169840191,-150.0,0.00041918,2,"2025-11-26T15:10:40.191",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938503,1764169840400,-150.0,0.00041918,2,"2025-11-26T15:10:40.400",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938504,1764169840417,-500.0,0.00041931,11,"2025-11-26T15:10:40.417",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938505,1764169840427,-500.0,0.00041931,11,"2025-11-26T15:10:40.427",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938506,1764169840439,-500.0,0.00041931,11,"2025-11-26T15:10:40.439",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938507,1764169840448,-500.0,0.00041931,11,"2025-11-26T15:10:40.448",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938508,1764169840458,-500.0,0.00041931,11,"2025-11-26T15:10:40.458",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938509,1764169840468,-500.0,0.00041931,11,"2025-11-26T15:10:40.468",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938510,1764169840478,-500.0,0.00041931,11,"2025-11-26T15:10:40.478",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938511,1764169840487,-500.0,0.00041931,11,"2025-11-26T15:10:40.487",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938512,1764169840497,-538.72985887,0.00041931,11,"2025-11-26T15:10:40.497",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938513,1764169840506,-500.0,0.00041931,11,"2025-11-26T15:10:40.506",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938514,1764169840517,-500.0,0.00041931,11,"2025-11-26T15:10:40.517",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938515,1764169840526,-500.0,0.00041931,11,"2025-11-26T15:10:40.526",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938516,1764169840535,-500.0,0.00041931,11,"2025-11-26T15:10:40.535",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938517,1764169840545,-500.0,0.00041931,11,"2025-11-26T15:10:40.545",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938518,1764169840555,-500.0,0.00041931,11,"2025-11-26T15:10:40.555",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938519,1764169840564,-382.34643954,0.00041935,15,"2025-11-26T15:10:40.564",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938520,1764169840575,-328.9856939,0.00041935,15,"2025-11-26T15:10:40.575",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938521,1764169840583,-300.99782123,0.00041939,15,"2025-11-26T15:10:40.583",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938522,1764169840667,-19699.00217877,0.00041939,15,"2025-11-26T15:10:40.667",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938523,1764169840676,-600.0,0.0004194,120,"2025-11-26T15:10:40.676",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938524,1764169840686,-899.1701022,0.00041967,2,"2025-11-26T15:10:40.686",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938525,1764169840697,-231.82518,0.00042005,11,"2025-11-26T15:10:40.697",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938526,1764169840710,-150.0,0.00042027,30,"2025-11-26T15:10:40.710",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938527,1764169840719,-150.0,0.00042027,30,"2025-11-26T15:10:40.719",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938528,1764169840728,-200.0,0.00042029,7,"2025-11-26T15:10:40.728",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938529,1764169840739,-506.86963784,0.00042033,120,"2025-11-26T15:10:40.739",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938530,1764169840750,-170.75879404,0.00042034,31,"2025-11-26T15:10:40.750",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938531,1764169840760,-500.0,0.00042034,31,"2025-11-26T15:10:40.760",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938532,1764169840770,-394.18037772,0.00042034,31,"2025-11-26T15:10:40.770",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938533,1764169840782,-350.15005306,0.00042034,31,"2025-11-26T15:10:40.782",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938534,1764169840791,-493.36700864,0.00042034,31,"2025-11-26T15:10:40.791",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938535,1764169840800,-368.87939743,0.00042034,31,"2025-11-26T15:10:40.800",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938536,1764169840809,-151.0,0.00042035,120,"2025-11-26T15:10:40.809",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938537,1764169840818,-151.0,0.00042035,120,"2025-11-26T15:10:40.818",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938538,1764169840830,-159.936719,0.00042035,120,"2025-11-26T15:10:40.830",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938539,1764169840839,-326.59,0.00042035,30,"2025-11-26T15:10:40.839",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938540,1764169840848,-392.432039,0.00042035,30,"2025-11-26T15:10:40.848",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938541,1764169840857,-392.432039,0.00042035,30,"2025-11-26T15:10:40.857",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938542,1764169840867,-392.432039,0.00042035,30,"2025-11-26T15:10:40.867",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938543,1764169840876,-392.432039,0.00042035,30,"2025-11-26T15:10:40.876",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938544,1764169840885,-392.432039,0.00042035,30,"2025-11-26T15:10:40.885",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938545,1764169840894,-392.432039,0.00042035,30,"2025-11-26T15:10:40.894",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938546,1764169840905,-392.432039,0.00042035,30,"2025-11-26T15:10:40.905",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938547,1764169840915,-392.432039,0.00042035,30,"2025-11-26T15:10:40.915",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938548,1764169840924,-392.432039,0.00042035,30,"2025-11-26T15:10:40.924",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938549,1764169840934,-392.432039,0.00042035,30,"2025-11-26T15:10:40.934",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938550,1764169840944,-392.432039,0.00042035,30,"2025-11-26T15:10:40.944",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938551,1764169840953,-392.432039,0.00042035,30,"2025-11-26T15:10:40.953",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938552,1764169840963,-392.432039,0.00042035,30,"2025-11-26T15:10:40.963",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938553,1764169840972,-392.432039,0.00042035,30,"2025-11-26T15:10:40.972",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938554,1764169840982,-392.432039,0.00042035,30,"2025-11-26T15:10:40.982",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938555,1764169840991,-392.432039,0.00042035,30,"2025-11-26T15:10:40.991",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938556,1764169841001,-392.432039,0.00042035,30,"2025-11-26T15:10:41.001",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938557,1764169841010,-392.432039,0.00042035,30,"2025-11-26T15:10:41.010",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938558,1764169841019,-392.432039,0.00042035,30,"2025-11-26T15:10:41.019",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938559,1764169841028,-392.432039,0.00042035,30,"2025-11-26T15:10:41.028",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938560,1764169841039,-3210.0,0.00042035,7,"2025-11-26T15:10:41.039",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938561,1764169841048,-36501.583421,0.00042035,21,"2025-11-26T15:10:41.048",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938562,1764169841060,-3012.18751035,0.00042035,21,"2025-11-26T15:10:41.060",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938563,1764169841072,-2272.97969458,0.00042035,21,"2025-11-26T15:10:41.072",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938564,1764169841083,-1328.61017957,0.00042035,21,"2025-11-26T15:10:41.083",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938565,1764169841094,-2493.75422535,0.00042035,21,"2025-11-26T15:10:41.094",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938566,1764169841105,-980.87251112,0.00042035,21,"2025-11-26T15:10:41.105",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938567,1764169841118,-4558.55,0.00042035,21,"2025-11-26T15:10:41.118",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938568,1764169841131,-2568.0,0.00042035,21,"2025-11-26T15:10:41.131",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938590,1764169845062,-7463.46427739,0.00042035,21,"2025-11-26T15:10:45.062",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938591,1764169845073,-4657.80815368,0.00042035,7,"2025-11-26T15:10:45.073",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938592,1764169845154,-597.390588,0.00042035,7,"2025-11-26T15:10:45.154",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938593,1764169845255,-1410.86067932,0.00042035,7,"2025-11-26T15:10:45.255",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938594,1764169845267,-1262.17621679,0.00042035,7,"2025-11-26T15:10:45.267",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938595,1764169845280,-1543.09853918,0.00042035,7,"2025-11-26T15:10:45.280",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938596,1764169845295,-1630.68797686,0.00042035,7,"2025-11-26T15:10:45.295",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938597,1764169845306,-896.70793999,0.00042035,7,"2025-11-26T15:10:45.306",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938598,1764169845318,-846.95628169,0.00042035,7,"2025-11-26T15:10:45.318",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938599,1764169845329,-636.87301503,0.00042035,7,"2025-11-26T15:10:45.329",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938600,1764169845341,-429.98918981,0.00042035,7,"2025-11-26T15:10:45.341",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938601,1764169845352,-3864.38253781,0.00042035,7,"2025-11-26T15:10:45.352",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938609,1764169846276,-323.3467,0.00042035,7,"2025-11-26T15:10:46.276",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938610,1764170710760,195.0,0.000198,120,"2025-11-26T15:25:10.760",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938628,1764170962427,152.5,0.00013699,2,"2025-11-26T15:29:22.427",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938629,1764171031742,-4244.52222613,0.0001688,2,"2025-11-26T15:30:31.742",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938636,1764171031860,-1636.40549377,0.0001688,2,"2025-11-26T15:30:31.860",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938637,1764171031963,-1722.90736263,0.0001688,2,"2025-11-26T15:30:31.963",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938638,1764171031974,-55830.32793916,0.0001688,2,"2025-11-26T15:30:31.974",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938639,1764171031984,-232.0,0.0001688,2,"2025-11-26T15:30:31.984",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938640,1764171031993,-35343.66206084,0.00017,2,"2025-11-26T15:30:31.993",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938641,1764171032028,-2262.62614113,0.00017,2,"2025-11-26T15:30:32.028",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938651,1764171037832,-354.0347142,0.00016999,2,"2025-11-26T15:30:37.832",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938652,1764171037902,-145.9652858,0.00016999,2,"2025-11-26T15:30:37.902",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938653,1764171037914,-1742.4147142,0.00017,2,"2025-11-26T15:30:37.914",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938667,1764171039881,-332.57952245,0.00017,2,"2025-11-26T15:30:39.881",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938668,1764171039893,-955.80398612,0.00017,2,"2025-11-26T15:30:39.893",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938669,1764171039902,-184.93557175,0.00017999,2,"2025-11-26T15:30:39.902",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938670,1764171039911,-6143.98631839,0.00018,2,"2025-11-26T15:30:39.911",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938671,1764171039922,-543.74,0.00018,2,"2025-11-26T15:30:39.922",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938672,1764171040140,-65935.20022538,0.00018,2,"2025-11-26T15:30:40.140",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938673,1764171040151,-282.0592119,0.00018,2,"2025-11-26T15:30:40.151",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938674,1764171040162,-5000.0,0.00018,2,"2025-11-26T15:30:40.162",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938675,1764171040173,-511.16080038,0.00018,2,"2025-11-26T15:30:40.173",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938676,1764171040183,-568.88582762,0.00018,2,"2025-11-26T15:30:40.183",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938677,1764171040194,-2291.63780174,0.00018,2,"2025-11-26T15:30:40.194",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938678,1764171040206,-707.12359549,0.00018,2,"2025-11-26T15:30:40.206",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938679,1764171040217,-91615.23356955,0.00018,2,"2025-11-26T15:30:40.217",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938680,1764171040228,-696.95827117,0.00018,2,"2025-11-26T15:30:40.228",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938681,1764171040239,-85833.20259667,0.00018,2,"2025-11-26T15:30:40.239",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938682,1764171040293,-13267.22885556,0.00018,2,"2025-11-26T15:30:40.293",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938684,1764171040303,-152.5,0.00023973,2,"2025-11-26T15:30:40.303",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938686,1764171040312,-321.39046747,0.000298,2,"2025-11-26T15:30:40.312",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938687,1764171040321,-152.93857585,0.000299,2,"2025-11-26T15:30:40.321",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938688,1764171040330,-72314.08228915,0.0003,2,"2025-11-26T15:30:40.330",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938689,1764171040339,-370.24864648,0.000307,2,"2025-11-26T15:30:40.339",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938690,1764171040347,-321.3904674,0.00031534,2,"2025-11-26T15:30:40.347",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938691,1764171040356,-152.93857581,0.00032909,2,"2025-11-26T15:30:40.356",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938693,1764171040365,-250.0,0.00033,2,"2025-11-26T15:30:40.365",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938694,1764171040374,-321.3904674,0.00033267,2,"2025-11-26T15:30:40.374",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938695,1764171040383,-152.5,0.00034247,2,"2025-11-26T15:30:40.383",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938696,1764171040393,-518.029,0.00034469,39,"2025-11-26T15:30:40.393",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938697,1764171040403,-321.3904674,0.00035001,2,"2025-11-26T15:30:40.403",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938698,1764171040413,-152.93857581,0.00035918,2,"2025-11-26T15:30:40.413",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938699,1764171040423,-321.3904674,0.00036735,2,"2025-11-26T15:30:40.423",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938700,1764171040432,-500.0,0.00037838,30,"2025-11-26T15:30:40.432",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938701,1764171040441,-321.3904674,0.00038469,2,"2025-11-26T15:30:40.441",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938702,1764171040450,-152.93857581,0.00038927,2,"2025-11-26T15:30:40.450",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938703,1764171040459,-321.3904674,0.00040202,28,"2025-11-26T15:30:40.459",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938704,1764171040468,-200.0,0.00040292,2,"2025-11-26T15:30:40.468",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938705,1764171040477,-154.72,0.00040354,30,"2025-11-26T15:30:40.477",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938706,1764171040486,-1807.1,0.00040672,2,"2025-11-26T15:30:40.486",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938707,1764171040495,-250.0,0.00040697,2,"2025-11-26T15:30:40.495",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938708,1764171040504,-665.6,0.00040699,120,"2025-11-26T15:30:40.504",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938709,1764171040514,-2295.08713694,0.00041,9,"2025-11-26T15:30:40.514",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938710,1764171040523,-235.1519,0.00041071,2,"2025-11-26T15:30:40.523",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938711,1764171040533,-159.54,0.00041096,2,"2025-11-26T15:30:40.533",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938712,1764171040542,-151.0,0.00041169,14,"2025-11-26T15:30:40.542",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938713,1764171040552,-600.0,0.00041172,120,"2025-11-26T15:30:40.552",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938714,1764171040562,-426.78,0.00041445,120,"2025-11-26T15:30:40.562",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938715,1764171040571,-193.18765,0.0004155,9,"2025-11-26T15:30:40.571",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938716,1764171040580,-99999.9997,0.00041826,30,"2025-11-26T15:30:40.580",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938717,1764171040589,-429.0,0.0004188,120,"2025-11-26T15:30:40.589",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938718,1764171040599,-152.93857581,0.00041936,15,"2025-11-26T15:30:40.599",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938719,1764171040612,-321.3904674,0.00041936,28,"2025-11-26T15:30:40.612",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938720,1764171040621,-164.53491855,0.00041936,2,"2025-11-26T15:30:40.621",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938721,1764171040631,-151.0,0.00042029,14,"2025-11-26T15:30:40.631",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938722,1764171040640,-151.0,0.00042029,14,"2025-11-26T15:30:40.640",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938723,1764171040650,-151.0,0.00042029,14,"2025-11-26T15:30:40.650",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938724,1764171040659,-151.0,0.00042029,14,"2025-11-26T15:30:40.659",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938725,1764171040669,-151.0,0.00042029,14,"2025-11-26T15:30:40.669",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938726,1764171040679,-151.0,0.00042029,14,"2025-11-26T15:30:40.679",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938727,1764171040689,-151.0,0.00042029,14,"2025-11-26T15:30:40.689",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938728,1764171040699,-151.0,0.00042029,14,"2025-11-26T15:30:40.699",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938729,1764171040714,-151.0,0.00042029,14,"2025-11-26T15:30:40.714",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938730,1764171040723,-150.0,0.00042029,14,"2025-11-26T15:30:40.723",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938731,1764171040733,-500.0,0.00042029,14,"2025-11-26T15:30:40.733",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938732,1764171040743,-1512.2396,0.00042035,2,"2025-11-26T15:30:40.743",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938733,1764171040752,-1215.5588476,0.00042035,2,"2025-11-26T15:30:40.752",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938734,1764171040763,-200.0,0.00042035,7,"2025-11-26T15:30:40.763",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938735,1764171040772,-168.8178741,0.00042035,2,"2025-11-26T15:30:40.772",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938736,1764171040782,-431.51633409,0.00042035,31,"2025-11-26T15:30:40.782",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938737,1764171040791,-158.09117032,0.00042035,31,"2025-11-26T15:30:40.791",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938738,1764171040801,-150.06430845,0.00042035,31,"2025-11-26T15:30:40.801",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938739,1764171040810,-3110.0,0.00042036,7,"2025-11-26T15:30:40.810",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938740,1764171040820,-217.73,0.00042036,30,"2025-11-26T15:30:40.820",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938741,1764171040829,-500.0,0.00042036,7,"2025-11-26T15:30:40.829",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938742,1764171040839,-74469.82846835,0.00042036,7,"2025-11-26T15:30:40.839",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938748,1764171043898,-345.20725634,0.00042036,7,"2025-11-26T15:30:43.898",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938751,1764171046011,-414730.46014878,0.00042036,7,"2025-11-26T15:30:46.011",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938752,1764171046022,-88091.41979762,0.00042036,7,"2025-11-26T15:30:46.022",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938804,1764172232037,-150.0,0.00037825,7,"2025-11-26T15:50:32.037",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938805,1764172232047,-150.0,0.00037825,7,"2025-11-26T15:50:32.047",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938806,1764172232056,-54.78291623,0.00037825,7,"2025-11-26T15:50:32.056",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938807,1764172232067,-95.21708377,0.00037825,7,"2025-11-26T15:50:32.067",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938808,1764172232076,-150.0,0.00037825,7,"2025-11-26T15:50:32.076",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938809,1764172232085,-195.0,0.00037833,120,"2025-11-26T15:50:32.085",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938810,1764172232094,-500.0,0.00037841,30,"2025-11-26T15:50:32.094",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938811,1764172232103,-500.0,0.00037841,30,"2025-11-26T15:50:32.103",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938812,1764172232112,-7.98931388,0.00038,120,"2025-11-26T15:50:32.112",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938813,1764172232123,-292.01068612,0.00038,120,"2025-11-26T15:50:32.123",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938814,1764172232132,-785.43789309,0.00038253,2,"2025-11-26T15:50:32.132",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938815,1764172232143,-400.0,0.00038253,2,"2025-11-26T15:50:32.143",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938816,1764172232154,-294.93210691,0.00038253,2,"2025-11-26T15:50:32.154",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938817,1764172232163,-195.0,0.00039093,120,"2025-11-26T15:50:32.163",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938818,1764172232174,-300.0,0.0004,120,"2025-11-26T15:50:32.174",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938819,1764172232183,-200.0,0.00040739,2,"2025-11-26T15:50:32.183",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938820,1764172232192,-500.0,0.00040806,30,"2025-11-26T15:50:32.192",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938821,1764172232202,-1000.0,0.0004092,2,"2025-11-26T15:50:32.202",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938822,1764172232211,-1591.45350293,0.00040935,2,"2025-11-26T15:50:32.211",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938823,1764172232223,-301.45649707,0.00040935,2,"2025-11-26T15:50:32.223",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938824,1764172232232,-504.19,0.00041,30,"2025-11-26T15:50:32.232",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938825,1764172232242,-999.0,0.00041055,3,"2025-11-26T15:50:32.242",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938826,1764172232252,-500.0,0.00041061,5,"2025-11-26T15:50:32.252",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938827,1764172232262,-500.0,0.0004108,30,"2025-11-26T15:50:32.262",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938828,1764172232272,-163.76,0.00041107,2,"2025-11-26T15:50:32.272",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938829,1764172232281,-598.01,0.00041107,2,"2025-11-26T15:50:32.281",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938830,1764172232290,-500.0,0.00041354,30,"2025-11-26T15:50:32.290",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938831,1764172232299,-300.0,0.000414,120,"2025-11-26T15:50:32.299",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938833,1764172232308,-195.0,0.00041607,120,"2025-11-26T15:50:32.308",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938834,1764172232317,-500.0,0.00041628,30,"2025-11-26T15:50:32.317",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938837,1764172232327,-168.0,0.00041735,2,"2025-11-26T15:50:32.327",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938839,1764172232335,-1643.56440773,0.00041836,2,"2025-11-26T15:50:32.335",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938843,1764172232346,-3668.11136025,0.00041836,2,"2025-11-26T15:50:32.346",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938845,1764172232356,-7018.43457497,0.00041836,2,"2025-11-26T15:50:32.356",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938847,1764172232369,-645.60012687,0.00041836,2,"2025-11-26T15:50:32.369",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938849,1764172232380,-359.66796211,0.00041836,2,"2025-11-26T15:50:32.380",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938851,1764172232391,-13665.74136807,0.00041836,2,"2025-11-26T15:50:32.391",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938853,1764172232400,-688.6398684,0.00041839,15,"2025-11-26T15:50:32.400",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938855,1764172232409,-294.46813845,0.00041839,15,"2025-11-26T15:50:32.409",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938857,1764172232419,-688.63986834,0.0004185,15,"2025-11-26T15:50:32.419",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938859,1764172232434,-294.46813841,0.0004185,15,"2025-11-26T15:50:32.434",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938860,1764172232443,-950.96169682,0.00041861,15,"2025-11-26T15:50:32.443",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938861,1764172232453,-688.63986834,0.00041861,15,"2025-11-26T15:50:32.453",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938862,1764172232464,-294.46813841,0.00041861,15,"2025-11-26T15:50:32.464",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938863,1764172232473,-950.96169682,0.00041872,15,"2025-11-26T15:50:32.473",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938864,1764172232484,-688.63986834,0.00041872,15,"2025-11-26T15:50:32.484",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938865,1764172232494,-294.46813841,0.00041872,15,"2025-11-26T15:50:32.494",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938866,1764172232503,-950.96169682,0.00041883,15,"2025-11-26T15:50:32.503",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938867,1764172232512,-688.63986834,0.00041883,15,"2025-11-26T15:50:32.512",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938868,1764172232522,-294.46813841,0.00041883,15,"2025-11-26T15:50:32.522",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938869,1764172232531,-950.96169682,0.00041895,15,"2025-11-26T15:50:32.531",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938870,1764172232540,-688.63986834,0.00041895,15,"2025-11-26T15:50:32.540",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938871,1764172232548,-294.46813841,0.00041895,15,"2025-11-26T15:50:32.548",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938872,1764172232558,-950.96169682,0.00041906,15,"2025-11-26T15:50:32.558",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938873,1764172232568,-688.63986834,0.00041906,15,"2025-11-26T15:50:32.568",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938874,1764172232577,-294.46813841,0.00041906,15,"2025-11-26T15:50:32.577",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938875,1764172232586,-950.96169682,0.00041917,15,"2025-11-26T15:50:32.586",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938876,1764172232594,-688.63986834,0.00041917,15,"2025-11-26T15:50:32.594",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938877,1764172232605,-294.46813841,0.00041917,15,"2025-11-26T15:50:32.605",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938878,1764172232614,-950.96169682,0.00041928,15,"2025-11-26T15:50:32.614",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938879,1764172232625,-688.63986834,0.00041928,15,"2025-11-26T15:50:32.625",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938880,1764172232635,-294.46813841,0.00041928,15,"2025-11-26T15:50:32.635",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938881,1764172232645,-487.282,0.00041936,62,"2025-11-26T15:50:32.645",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938882,1764172232655,-162.15372602,0.00041936,62,"2025-11-26T15:50:32.655",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938883,1764172232664,-950.96169682,0.00041939,15,"2025-11-26T15:50:32.664",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938884,1764172232673,-688.63986834,0.00041939,15,"2025-11-26T15:50:32.673",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938885,1764172232682,-294.46813841,0.00041939,15,"2025-11-26T15:50:32.682",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938886,1764172232691,-300.0,0.00042,120,"2025-11-26T15:50:32.691",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938887,1764172232700,-160.98971,0.00042035,12,"2025-11-26T15:50:32.700",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938888,1764172232709,-200.0,0.00042036,7,"2025-11-26T15:50:32.709",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938889,1764172232719,-2330.0,0.00042039,7,"2025-11-26T15:50:32.719",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938890,1764172232868,-55590.00090968,0.00042039,21,"2025-11-26T15:50:32.868",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938891,1764172232878,-500.0,0.00042039,7,"2025-11-26T15:50:32.878",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938892,1764172232887,-162.084764,0.00042039,15,"2025-11-26T15:50:32.887",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938893,1764172232897,-500.0,0.00042039,7,"2025-11-26T15:50:32.897",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938894,1764172232907,-150.0,0.00042039,7,"2025-11-26T15:50:32.907",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938895,1764172232916,-217.73,0.00042039,30,"2025-11-26T15:50:32.916",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938896,1764172232928,-150.0,0.00042039,7,"2025-11-26T15:50:32.928",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938897,1764172232939,-91585.24388006,0.00042039,7,"2025-11-26T15:50:32.939",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938898,1764172232951,-678.22880999,0.00042039,7,"2025-11-26T15:50:32.951",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938899,1764172232961,-2690.95070822,0.00042039,7,"2025-11-26T15:50:32.961",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938901,1764172237943,-257.14460464,0.00042038,2,"2025-11-26T15:50:37.943",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938902,1764172237953,-436.75223375,0.00042038,31,"2025-11-26T15:50:37.953",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938906,1764172239046,-197.27174161,0.00042038,31,"2025-11-26T15:50:39.046",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938907,1764172239056,-63.58825939,0.00042038,31,"2025-11-26T15:50:39.056",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938913,1764172240315,-436.41174061,0.00042038,31,"2025-11-26T15:50:40.315",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938914,1764172240325,-466.13761739,0.00042038,31,"2025-11-26T15:50:40.325",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938915,1764172240336,-33.86238261,0.00042038,31,"2025-11-26T15:50:40.336",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938916,1764172240345,-238.47261502,0.00042038,31,"2025-11-26T15:50:40.345",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938917,1764172240354,-6.4228343,0.00042039,7,"2025-11-26T15:50:40.354",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938918,1764172240467,-764.0,0.00042039,7,"2025-11-26T15:50:40.467",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938923,1764172245458,-1622.07230364,0.00042039,7,"2025-11-26T15:50:45.458",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938924,1764172246262,-615845.66127191,0.00042039,7,"2025-11-26T15:50:46.262",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938925,1764172246383,-1383.54009619,0.00042039,7,"2025-11-26T15:50:46.383",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938926,1764172246394,-77127.20651267,0.00042039,7,"2025-11-26T15:50:46.394",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938927,1764172246406,-904.64662748,0.00042039,7,"2025-11-26T15:50:46.406",0.00041975,61.02,0.9852641613661874,4810444885.056607]
[394938963,1764173432181,-500.0,0.00034,5,"2025-11-26T16:10:32.181",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938966,1764173432191,-2055.19420213,0.00034,14,"2025-11-26T16:10:32.191",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938970,1764173432204,-978.71373151,0.00034,14,"2025-11-26T16:10:32.204",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938973,1764173432217,-1813.73206636,0.00034,14,"2025-11-26T16:10:32.217",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938974,1764173432229,-169.0,0.000349,120,"2025-11-26T16:10:32.229",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938975,1764173432239,-300.0,0.00034919,119,"2025-11-26T16:10:32.239",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938978,1764173432249,-1600.0,0.00035518,3,"2025-11-26T16:10:32.249",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938980,1764173432259,-300.0,0.00035519,119,"2025-11-26T16:10:32.259",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938981,1764173432268,-300.0,0.00035519,119,"2025-11-26T16:10:32.268",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938982,1764173432278,-300.0,0.00035519,119,"2025-11-26T16:10:32.278",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938983,1764173432287,-400.0,0.00035957,3,"2025-11-26T16:10:32.287",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938984,1764173432296,-398.323,0.00035958,2,"2025-11-26T16:10:32.296",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938985,1764173432306,-561.0,0.00035958,2,"2025-11-26T16:10:32.306",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938986,1764173432315,-6250.77334831,0.00037857,2,"2025-11-26T16:10:32.315",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938987,1764173432335,-1126.55618914,0.00037857,2,"2025-11-26T16:10:32.335",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938988,1764173432346,-646.62018074,0.00037857,2,"2025-11-26T16:10:32.346",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938989,1764173432357,-394.17718249,0.00037857,2,"2025-11-26T16:10:32.357",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938990,1764173432369,-1270.36504624,0.00037857,2,"2025-11-26T16:10:32.369",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938991,1764173432381,-311.49805308,0.00037857,2,"2025-11-26T16:10:32.381",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938992,1764173432390,-131.06653699,0.00037857,2,"2025-11-26T16:10:32.390",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938993,1764173432402,-461.17361602,0.00037857,2,"2025-11-26T16:10:32.402",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938994,1764173432414,-407.74984699,0.00037857,2,"2025-11-26T16:10:32.414",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938995,1764173432424,-441.23732072,0.0003786,30,"2025-11-26T16:10:32.424",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938996,1764173432457,-58.76267928,0.0003786,30,"2025-11-26T16:10:32.457",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938997,1764173432466,-500.0,0.0003786,30,"2025-11-26T16:10:32.466",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938998,1764173432476,-454.69711136,0.000379,5,"2025-11-26T16:10:32.476",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394938999,1764173432489,-188.27634567,0.000379,5,"2025-11-26T16:10:32.489",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939000,1764173432500,-159.0,0.00038,30,"2025-11-26T16:10:32.500",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939001,1764173432510,-150.99,0.00038,2,"2025-11-26T16:10:32.510",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939002,1764173432519,-2240.0,0.00038213,3,"2025-11-26T16:10:32.519",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939003,1764173432530,-300.0,0.0003839,119,"2025-11-26T16:10:32.530",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939004,1764173432540,-250.0,0.0003839,2,"2025-11-26T16:10:32.540",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939013,1764173432550,-200.0,0.00038515,5,"2025-11-26T16:10:32.550",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939014,1764173432764,-200.0,0.00038635,2,"2025-11-26T16:10:32.764",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939015,1764173432774,-166.66,0.00039023,30,"2025-11-26T16:10:32.774",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939016,1764173432784,-150.0,0.00039193,2,"2025-11-26T16:10:32.784",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939017,1764173432796,-250.0,0.0003955,2,"2025-11-26T16:10:32.796",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939018,1764173432805,-108.4907692,0.00039771,90,"2025-11-26T16:10:32.805",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939019,1764173432818,-51.5092308,0.00039771,90,"2025-11-26T16:10:32.818",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939020,1764173432830,-166.66,0.00039845,30,"2025-11-26T16:10:32.830",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939021,1764173432842,-2517.98977764,0.00039919,2,"2025-11-26T16:10:32.842",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939022,1764173432853,-6815.12586,0.00039919,2,"2025-11-26T16:10:32.853",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939023,1764173432864,-527.69098567,0.00039919,2,"2025-11-26T16:10:32.864",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939024,1764173432876,-235.07337669,0.00039919,2,"2025-11-26T16:10:32.876",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939025,1764173432886,-795.10986863,0.0004,14,"2025-11-26T16:10:32.886",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939028,1764173438520,-246.41205406,0.00034,2,"2025-11-26T16:10:38.520",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939029,1764173438530,-1244.14239408,0.0004,14,"2025-11-26T16:10:38.530",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939030,1764173438663,-308.95506463,0.0004,14,"2025-11-26T16:10:38.663",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939031,1764173438674,-616.68783483,0.0004,14,"2025-11-26T16:10:38.674",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939038,1764173440359,-674.82664481,0.0004,14,"2025-11-26T16:10:40.359",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939039,1764173440376,-1207.91819302,0.0004,14,"2025-11-26T16:10:40.376",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939040,1764173440386,-95.94635957,0.00040097,2,"2025-11-26T16:10:40.386",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939041,1764173440397,-290.9459004,0.00040097,2,"2025-11-26T16:10:40.397",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939042,1764173440487,-33.10774003,0.00040097,2,"2025-11-26T16:10:40.487",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939043,1764173440497,-451.28278673,0.00040123,120,"2025-11-26T16:10:40.497",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939044,1764173440509,-899.49462468,0.00040123,120,"2025-11-26T16:10:40.509",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939045,1764173440606,-390.204,0.00040123,120,"2025-11-26T16:10:40.606",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939058,1764173444525,-3259.01858859,0.00040123,120,"2025-11-26T16:10:44.525",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939059,1764173444535,-532.48,0.00040199,120,"2025-11-26T16:10:44.535",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939060,1764173444544,-166.66,0.00040666,30,"2025-11-26T16:10:44.544",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939061,1764173444553,-64.84141141,0.00040755,2,"2025-11-26T16:10:44.553",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939068,1764173446500,-3961.34858859,0.00040755,2,"2025-11-26T16:10:46.500",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939069,1764173446510,-5484.26,0.00041006,2,"2025-11-26T16:10:46.510",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939070,1764173446519,-166.66,0.0004101,2,"2025-11-26T16:10:46.519",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939071,1764173446529,-151.0,0.00041092,14,"2025-11-26T16:10:46.529",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939072,1764173446539,-500.0,0.00041094,31,"2025-11-26T16:10:46.539",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939073,1764173446549,-422.26572216,0.00041094,31,"2025-11-26T16:10:46.549",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939074,1764173446557,-26815.13568925,0.00041095,2,"2025-11-26T16:10:46.557",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939075,1764173446669,-32959.31281075,0.00041095,2,"2025-11-26T16:10:46.669",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939076,1764173446678,-240.0,0.00041111,5,"2025-11-26T16:10:46.678",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939077,1764173446687,-115087.18377271,0.00041195,2,"2025-11-26T16:10:46.687",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939078,1764173446696,-166.66,0.00041488,30,"2025-11-26T16:10:46.696",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939079,1764173446705,-162.0,0.00041538,2,"2025-11-26T16:10:46.705",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939080,1764173446719,-181.30257207,0.00041736,15,"2025-11-26T16:10:46.719",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939081,1764173446728,-3673.8996,0.00041736,2,"2025-11-26T16:10:46.728",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939082,1764173446737,-226.21864577,0.00041835,120,"2025-11-26T16:10:46.737",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939083,1764173446748,-389.825,0.00041835,62,"2025-11-26T16:10:46.748",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939084,1764173446757,-199.0,0.00041835,7,"2025-11-26T16:10:46.757",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939085,1764173446767,-510.46289227,0.00041835,120,"2025-11-26T16:10:46.767",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939086,1764173446777,-422.38585979,0.00041835,120,"2025-11-26T16:10:46.777",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939087,1764173446786,-500.0,0.00041835,120,"2025-11-26T16:10:46.786",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939088,1764173446801,-500.0,0.00041835,120,"2025-11-26T16:10:46.801",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939089,1764173446811,-500.0,0.00041835,120,"2025-11-26T16:10:46.811",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939090,1764173446821,-500.0,0.00041835,120,"2025-11-26T16:10:46.821",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939091,1764173446834,-530.69689131,0.00041835,120,"2025-11-26T16:10:46.834",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939092,1764173446843,-500.0,0.00041835,120,"2025-11-26T16:10:46.843",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939093,1764173446853,-526.08520541,0.00041835,120,"2025-11-26T16:10:46.853",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939094,1764173446863,-500.0,0.00041835,120,"2025-11-26T16:10:46.863",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939095,1764173446875,-500.0,0.00041835,120,"2025-11-26T16:10:46.875",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939096,1764173446885,-500.0,0.00041835,120,"2025-11-26T16:10:46.885",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939097,1764173446894,-600.0,0.00041836,120,"2025-11-26T16:10:46.894",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939098,1764173446903,-877.15026966,0.0004185,2,"2025-11-26T16:10:46.903",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939099,1764173446912,-666.0,0.00041935,62,"2025-11-26T16:10:46.912",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939100,1764173446922,-666.0,0.00041935,62,"2025-11-26T16:10:46.922",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939101,1764173446932,-666.0,0.00041935,62,"2025-11-26T16:10:46.932",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939102,1764173446942,-775.56790518,0.00041935,62,"2025-11-26T16:10:46.942",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939103,1764173446952,-578.20924308,0.00041935,62,"2025-11-26T16:10:46.952",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939104,1764173446960,-506.41658604,0.00041954,7,"2025-11-26T16:10:46.960",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939105,1764173446969,-506.41658605,0.00041954,7,"2025-11-26T16:10:46.969",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939106,1764173446979,-167.37962358,0.00041955,16,"2025-11-26T16:10:46.979",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939107,1764173446988,-300.0,0.00042,4,"2025-11-26T16:10:46.988",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939108,1764173446999,-160.98971,0.00042038,12,"2025-11-26T16:10:46.999",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939109,1764173447008,-471.0960947,0.00042038,120,"2025-11-26T16:10:47.008",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939110,1764173447017,-500.0,0.00042039,7,"2025-11-26T16:10:47.017",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939111,1764173447027,-500.0,0.00042039,7,"2025-11-26T16:10:47.027",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939112,1764173447036,-150.0,0.00042039,7,"2025-11-26T16:10:47.036",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939113,1764173447045,-150.0,0.00042039,7,"2025-11-26T16:10:47.045",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939114,1764173447055,-150.0,0.00042039,7,"2025-11-26T16:10:47.055",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939115,1764173447066,-326.88,0.00042048,30,"2025-11-26T16:10:47.066",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939116,1764173447075,-500.0,0.00042048,15,"2025-11-26T16:10:47.075",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939117,1764173447085,-500.0,0.00042048,15,"2025-11-26T16:10:47.085",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939118,1764173447094,-500.0,0.00042048,15,"2025-11-26T16:10:47.094",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939119,1764173447103,-500.0,0.00042048,15,"2025-11-26T16:10:47.103",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939120,1764173447112,-500.0,0.00042048,15,"2025-11-26T16:10:47.112",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939121,1764173447122,-500.0,0.00042048,15,"2025-11-26T16:10:47.122",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939122,1764173447131,-500.0,0.00042048,15,"2025-11-26T16:10:47.131",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939123,1764173447140,-500.0,0.00042048,15,"2025-11-26T16:10:47.140",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939124,1764173447149,-500.0,0.00042048,15,"2025-11-26T16:10:47.149",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939125,1764173447158,-500.0,0.00042048,15,"2025-11-26T16:10:47.158",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939126,1764173447168,-500.0,0.00042048,31,"2025-11-26T16:10:47.168",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939127,1764173447177,-500.0,0.00042048,15,"2025-11-26T16:10:47.177",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939128,1764173447187,-315.77550123,0.00042048,15,"2025-11-26T16:10:47.187",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939129,1764173447196,-500.0,0.00042048,15,"2025-11-26T16:10:47.196",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939130,1764173447205,-500.0,0.00042048,15,"2025-11-26T16:10:47.205",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939131,1764173447214,-500.0,0.00042048,15,"2025-11-26T16:10:47.214",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939132,1764173447224,-500.0,0.00042048,15,"2025-11-26T16:10:47.224",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939133,1764173447233,-500.0,0.00042048,15,"2025-11-26T16:10:47.233",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939134,1764173447244,-500.0,0.00042048,15,"2025-11-26T16:10:47.244",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939135,1764173447253,-500.0,0.00042048,15,"2025-11-26T16:10:47.253",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939136,1764173447263,-500.0,0.00042048,15,"2025-11-26T16:10:47.263",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939137,1764173447273,-500.0,0.00042048,31,"2025-11-26T16:10:47.273",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939138,1764173447282,-1189.51665241,0.0004205,2,"2025-11-26T16:10:47.282",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939139,1764173447292,-1497.0,0.00042054,7,"2025-11-26T16:10:47.292",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939140,1764173447302,-151.0,0.00042054,120,"2025-11-26T16:10:47.302",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939141,1764173447311,-151.0,0.00042054,120,"2025-11-26T16:10:47.311",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939142,1764173447322,-151.0,0.00042054,120,"2025-11-26T16:10:47.322",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939143,1764173447331,-182.606437,0.00042054,120,"2025-11-26T16:10:47.331",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939144,1764173447340,-28229.49666654,0.00042057,21,"2025-11-26T16:10:47.340",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939145,1764173447349,-2285747.56847549,0.00042058,7,"2025-11-26T16:10:47.349",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939459,1764174632377,-300.0,0.00016999,2,"2025-11-26T16:30:32.377",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939460,1764174632386,-550.0,0.00016999,2,"2025-11-26T16:30:32.386",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939461,1764174632396,-500.0,0.00016999,2,"2025-11-26T16:30:32.396",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939462,1764174632406,-311.41055548,0.00017,2,"2025-11-26T16:30:32.406",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939463,1764174632509,-714.85895225,0.00017,2,"2025-11-26T16:30:32.509",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939464,1764174632520,-16931.99705351,0.00017,2,"2025-11-26T16:30:32.520",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939465,1764174632531,-6431.79281745,0.00017,2,"2025-11-26T16:30:32.531",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939492,1764174638391,-639.18999991,0.00017,2,"2025-11-26T16:30:38.391",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939493,1764174638412,-639.8168967,0.00017,2,"2025-11-26T16:30:38.412",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939494,1764174638423,-695.3195843,0.00017,2,"2025-11-26T16:30:38.423",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939495,1764174638487,-125979.51452602,0.00017,2,"2025-11-26T16:30:38.487",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939496,1764174638499,-15000.0,0.00017,2,"2025-11-26T16:30:38.499",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939497,1764174638511,-28819.89348259,0.00017,2,"2025-11-26T16:30:38.511",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939498,1764174638522,-31713.18570998,0.00017,2,"2025-11-26T16:30:38.522",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939638,1764174640379,-699.70301262,0.00017,2,"2025-11-26T16:30:40.379",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939639,1764174640544,-2200.00009843,0.00017,2,"2025-11-26T16:30:40.544",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939640,1764174640632,-4525.0,0.00017,2,"2025-11-26T16:30:40.632",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939680,1764174643904,-444.60827872,0.00017,2,"2025-11-26T16:30:43.904",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939681,1764174643915,-285.92,0.00017,2,"2025-11-26T16:30:43.915",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939682,1764174644620,-2283.13835924,0.00017,2,"2025-11-26T16:30:44.620",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939683,1764174644632,-16085.83928341,0.00017,2,"2025-11-26T16:30:44.632",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939684,1764174644697,-36598.81138939,0.00017,2,"2025-11-26T16:30:44.697",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939685,1764174644707,-500.0,0.00017973,2,"2025-11-26T16:30:44.707",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939686,1764174644716,-500.0,0.00017973,2,"2025-11-26T16:30:44.716",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939687,1764174644725,-500.0,0.00017973,2,"2025-11-26T16:30:44.725",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939688,1764174644734,-195.30824433,0.00017973,2,"2025-11-26T16:30:44.734",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939689,1764174644743,-500.0,0.00017973,2,"2025-11-26T16:30:44.743",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939690,1764174644752,-706644.2784169,0.00018,2,"2025-11-26T16:30:44.752",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939691,1764174644763,-381418.5765377,0.00018,2,"2025-11-26T16:30:44.763",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939710,1764174646394,-4185.69904297,0.00018,2,"2025-11-26T16:30:46.394",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939711,1764174646625,-222.0,0.00017733,2,"2025-11-26T16:30:46.625",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939712,1764174646634,-1238.94445003,0.00018,2,"2025-11-26T16:30:46.634",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939713,1764174646645,-373.96952708,0.00018,2,"2025-11-26T16:30:46.645",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939758,1764175135102,-500.0,0.000178,2,"2025-11-26T16:38:55.102",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939759,1764175135126,-275.06625061,0.00017837,2,"2025-11-26T16:38:55.126",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939760,1764175135152,-198.21610105,0.00017873,2,"2025-11-26T16:38:55.152",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939761,1764175135173,-1508.85721744,0.000179,2,"2025-11-26T16:38:55.173",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939762,1764175135194,-466.6808422,0.000179,2,"2025-11-26T16:38:55.194",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939763,1764175135217,-777.49908682,0.000179,2,"2025-11-26T16:38:55.217",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939764,1764175135240,-210.95904886,0.000179,2,"2025-11-26T16:38:55.240",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939765,1764175135262,-165.57435909,0.00017904,2,"2025-11-26T16:38:55.262",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939766,1764175135285,-182.75665047,0.00017904,2,"2025-11-26T16:38:55.285",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939767,1764175135310,-198.21610105,0.00017904,2,"2025-11-26T16:38:55.310",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939768,1764175135333,-3009.86114313,0.00017904,2,"2025-11-26T16:38:55.333",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939769,1764175135357,-500.0,0.00017973,2,"2025-11-26T16:38:55.357",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939770,1764175135383,-294.75690335,0.00017973,2,"2025-11-26T16:38:55.383",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939771,1764175135410,-500.0,0.00017973,2,"2025-11-26T16:38:55.410",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939772,1764175135434,-330.8232162,0.00017973,2,"2025-11-26T16:38:55.434",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939773,1764175135457,-500.0,0.00017973,2,"2025-11-26T16:38:55.457",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939774,1764175135479,-550.0,0.00017997,2,"2025-11-26T16:38:55.479",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939775,1764175135500,-1200.0,0.00017998,2,"2025-11-26T16:38:55.500",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939776,1764175135522,-300.0,0.00017998,2,"2025-11-26T16:38:55.522",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939777,1764175135544,-1000.0,0.00017999,2,"2025-11-26T16:38:55.544",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939778,1764175135566,-311.86,0.00017999,2,"2025-11-26T16:38:55.566",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939779,1764175135589,-737018.87307973,0.00018,2,"2025-11-26T16:38:55.589",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939780,1764175168738,-7544.28608722,0.000179,2,"2025-11-26T16:39:28.738",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939781,1764175168761,-300.0,0.00017999,2,"2025-11-26T16:39:28.761",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939782,1764175168784,-350.0,0.00017999,2,"2025-11-26T16:39:28.784",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939783,1764175168810,-500.0,0.00017999,2,"2025-11-26T16:39:28.810",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939784,1764175168835,-500.0,0.00017999,2,"2025-11-26T16:39:28.835",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939785,1764175168863,-500.0,0.00017999,2,"2025-11-26T16:39:28.863",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939786,1764175168888,-500.0,0.00017999,2,"2025-11-26T16:39:28.888",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939787,1764175168910,-500.0,0.00017999,2,"2025-11-26T16:39:28.910",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939788,1764175168931,-500.0,0.00017999,2,"2025-11-26T16:39:28.931",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939789,1764175168960,-555.01644016,0.00017999,2,"2025-11-26T16:39:28.960",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939790,1764175168982,-500.0,0.00017999,2,"2025-11-26T16:39:28.982",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939791,1764175169005,-418.9923417,0.00017999,2,"2025-11-26T16:39:29.005",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939792,1764175169027,-728331.70513092,0.00018,2,"2025-11-26T16:39:29.027",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939793,1764175200645,-182.07891693,0.000179,2,"2025-11-26T16:40:00.645",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939794,1764175200666,-180817.92108307,0.00018,2,"2025-11-26T16:40:00.666",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939797,1764175286872,152.5,0.00013699,2,"2025-11-26T16:41:26.872",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939798,1764175596526,-150.0,0.000162,2,"2025-11-26T16:46:36.526",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939799,1764175596549,-150.0,0.000162,2,"2025-11-26T16:46:36.549",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939800,1764175596570,-150.0,0.000162,2,"2025-11-26T16:46:36.570",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939801,1764175596592,-150.0,0.000162,2,"2025-11-26T16:46:36.592",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939802,1764175596612,-191.78,0.00016712,2,"2025-11-26T16:46:36.612",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939803,1764175596634,-150.0,0.000171,2,"2025-11-26T16:46:36.634",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939804,1764175596656,-250.0,0.00017176,2,"2025-11-26T16:46:36.656",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939805,1764175596677,-625.416,0.0001764,2,"2025-11-26T16:46:36.677",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939806,1764175596698,-166.817,0.0001764,2,"2025-11-26T16:46:36.698",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939807,1764175596718,-1401.93330057,0.00017781,2,"2025-11-26T16:46:36.718",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939808,1764175596739,-300.0,0.00017898,2,"2025-11-26T16:46:36.739",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939809,1764175596764,-1200.0,0.00017899,2,"2025-11-26T16:46:36.764",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939810,1764175596786,-1200.0,0.00017899,2,"2025-11-26T16:46:36.786",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939811,1764175596807,-300.0,0.00017899,2,"2025-11-26T16:46:36.807",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939812,1764175596827,-175.87900162,0.000179,2,"2025-11-26T16:46:36.827",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939813,1764175596848,-3580.45961671,0.000179,2,"2025-11-26T16:46:36.848",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939814,1764175596868,-181.74005016,0.000179,2,"2025-11-26T16:46:36.868",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939815,1764175596889,-1509.16734841,0.000179,2,"2025-11-26T16:46:36.889",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939816,1764175596912,-151.0,0.000179,2,"2025-11-26T16:46:36.912",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939817,1764175596933,-163.19318956,0.000179,2,"2025-11-26T16:46:36.933",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939818,1764175596954,-151.0,0.00017972,2,"2025-11-26T16:46:36.954",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939819,1764175596974,-151.0,0.00017972,2,"2025-11-26T16:46:36.974",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939820,1764175596994,-500.0,0.00017973,2,"2025-11-26T16:46:36.994",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939821,1764175597014,-500.0,0.00017973,2,"2025-11-26T16:46:37.014",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939822,1764175597033,-146.61449297,0.00017973,2,"2025-11-26T16:46:37.033",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939852,1764175831415,-181.74005016,0.000179,2,"2025-11-26T16:50:31.415",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939853,1764175831424,-3222.41365503,0.000179,2,"2025-11-26T16:50:31.424",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939854,1764175831433,-163.19318955,0.000179,2,"2025-11-26T16:50:31.433",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939855,1764175831442,-1200.0,0.00017972,2,"2025-11-26T16:50:31.442",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939856,1764175831451,-300.0,0.00017972,2,"2025-11-26T16:50:31.451",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939857,1764175831460,-25.02848742,0.00017973,2,"2025-11-26T16:50:31.460",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939858,1764175831469,-500.0,0.00017973,2,"2025-11-26T16:50:31.469",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939859,1764175831478,-531.00503952,0.00017973,2,"2025-11-26T16:50:31.478",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939860,1764175831487,-500.0,0.00017973,2,"2025-11-26T16:50:31.487",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939861,1764175831496,-283.83511784,0.00017973,2,"2025-11-26T16:50:31.496",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939862,1764175831506,-500.0,0.00017973,2,"2025-11-26T16:50:31.506",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939863,1764175831519,-500.99656913,0.00017973,2,"2025-11-26T16:50:31.519",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939864,1764175831528,-500.0,0.00017973,2,"2025-11-26T16:50:31.528",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939865,1764175831537,-500.0,0.00017973,2,"2025-11-26T16:50:31.537",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939866,1764175831547,-337.56282499,0.00017973,2,"2025-11-26T16:50:31.547",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939867,1764175831558,-328.13166737,0.0001799,2,"2025-11-26T16:50:31.558",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939868,1764175831567,-500.0,0.00017999,2,"2025-11-26T16:50:31.567",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939869,1764175831577,-500.0,0.00017999,2,"2025-11-26T16:50:31.577",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939870,1764175831586,-500.0,0.00017999,2,"2025-11-26T16:50:31.586",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939871,1764175831596,-500.0,0.00017999,2,"2025-11-26T16:50:31.596",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939872,1764175831605,-500.0,0.00017999,2,"2025-11-26T16:50:31.605",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939873,1764175831614,-500.0,0.00017999,2,"2025-11-26T16:50:31.614",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939874,1764175831624,-500.0,0.00017999,2,"2025-11-26T16:50:31.624",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939875,1764175831633,-695.52,0.00017999,2,"2025-11-26T16:50:31.633",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939877,1764175831642,-293.29463919,0.00017999,2,"2025-11-26T16:50:31.642",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939879,1764175831651,-500.0,0.00017999,2,"2025-11-26T16:50:31.651",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939880,1764175831660,-195.79182833,0.00017999,2,"2025-11-26T16:50:31.660",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939881,1764175831669,-500.0,0.00017999,2,"2025-11-26T16:50:31.669",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939882,1764175831678,-500.0,0.00017999,2,"2025-11-26T16:50:31.678",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939883,1764175831687,-413.88740078,0.00017999,2,"2025-11-26T16:50:31.687",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939884,1764175831698,-500.0,0.00017999,2,"2025-11-26T16:50:31.698",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939885,1764175831707,-500.0,0.00017999,2,"2025-11-26T16:50:31.707",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939886,1764175831717,-500.0,0.00017999,2,"2025-11-26T16:50:31.717",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939887,1764175831726,-500.0,0.00017999,2,"2025-11-26T16:50:31.726",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939888,1764175831735,-500.0,0.00017999,2,"2025-11-26T16:50:31.735",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939889,1764175831744,-500.0,0.00017999,2,"2025-11-26T16:50:31.744",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939890,1764175831753,-500.0,0.00017999,2,"2025-11-26T16:50:31.753",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939891,1764175831762,-500.0,0.00017999,2,"2025-11-26T16:50:31.762",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939892,1764175831771,-500.0,0.00017999,2,"2025-11-26T16:50:31.771",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939894,1764175831780,-500.0,0.00017999,2,"2025-11-26T16:50:31.780",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939895,1764175831789,-500.0,0.00017999,2,"2025-11-26T16:50:31.789",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939896,1764175831798,-500.0,0.00017999,2,"2025-11-26T16:50:31.798",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939897,1764175831807,-500.0,0.00017999,2,"2025-11-26T16:50:31.807",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939898,1764175831816,-290.72598794,0.00017999,2,"2025-11-26T16:50:31.816",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939899,1764175831826,-500.0,0.00017999,2,"2025-11-26T16:50:31.826",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939900,1764175831835,-500.0,0.00017999,2,"2025-11-26T16:50:31.835",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939901,1764175831844,-500.0,0.00017999,2,"2025-11-26T16:50:31.844",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939902,1764175831854,-500.0,0.00017999,2,"2025-11-26T16:50:31.854",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939903,1764175831862,-500.0,0.00017999,2,"2025-11-26T16:50:31.862",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939904,1764175831872,-500.0,0.00017999,2,"2025-11-26T16:50:31.872",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939905,1764175831881,-500.0,0.00017999,2,"2025-11-26T16:50:31.881",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939906,1764175831890,-500.0,0.00017999,2,"2025-11-26T16:50:31.890",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939907,1764175831899,-500.0,0.00017999,2,"2025-11-26T16:50:31.899",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939908,1764175831908,-500.0,0.00017999,2,"2025-11-26T16:50:31.908",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939909,1764175831918,-500.0,0.00017999,2,"2025-11-26T16:50:31.918",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939910,1764175831927,-500.0,0.00017999,2,"2025-11-26T16:50:31.927",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939911,1764175831937,-500.0,0.00017999,2,"2025-11-26T16:50:31.937",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939912,1764175831946,-500.0,0.00017999,2,"2025-11-26T16:50:31.946",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939913,1764175831955,-500.0,0.00017999,2,"2025-11-26T16:50:31.955",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939914,1764175831964,-500.0,0.00017999,2,"2025-11-26T16:50:31.964",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939915,1764175831973,-500.0,0.00017999,2,"2025-11-26T16:50:31.973",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939916,1764175831982,-500.0,0.00017999,2,"2025-11-26T16:50:31.982",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939917,1764175831991,-500.0,0.00017999,2,"2025-11-26T16:50:31.991",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939918,1764175832000,-500.0,0.00017999,2,"2025-11-26T16:50:32.000",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939919,1764175832010,-500.0,0.00017999,2,"2025-11-26T16:50:32.010",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939920,1764175832019,-500.0,0.00017999,2,"2025-11-26T16:50:32.019",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939921,1764175832027,-500.0,0.00017999,2,"2025-11-26T16:50:32.027",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939922,1764175832037,-500.0,0.00017999,2,"2025-11-26T16:50:32.037",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939923,1764175832046,-500.0,0.00017999,2,"2025-11-26T16:50:32.046",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939924,1764175832055,-500.0,0.00017999,2,"2025-11-26T16:50:32.055",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939925,1764175832064,-500.0,0.00017999,2,"2025-11-26T16:50:32.064",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939926,1764175832073,-500.0,0.00017999,2,"2025-11-26T16:50:32.073",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939927,1764175832083,-500.0,0.00017999,2,"2025-11-26T16:50:32.083",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939928,1764175832092,-500.0,0.00017999,2,"2025-11-26T16:50:32.092",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939929,1764175832101,-500.0,0.00017999,2,"2025-11-26T16:50:32.101",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939930,1764175832110,-500.0,0.00017999,2,"2025-11-26T16:50:32.110",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939931,1764175832119,-500.0,0.00017999,2,"2025-11-26T16:50:32.119",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939932,1764175832128,-500.0,0.00017999,2,"2025-11-26T16:50:32.128",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939933,1764175832138,-500.0,0.00017999,2,"2025-11-26T16:50:32.138",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939934,1764175832147,-500.0,0.00017999,2,"2025-11-26T16:50:32.147",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939935,1764175832156,-500.0,0.00017999,2,"2025-11-26T16:50:32.156",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939936,1764175832164,-500.0,0.00017999,2,"2025-11-26T16:50:32.164",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939937,1764175832173,-500.0,0.00017999,2,"2025-11-26T16:50:32.173",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939938,1764175832182,-500.0,0.00017999,2,"2025-11-26T16:50:32.182",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939939,1764175832191,-500.0,0.00017999,2,"2025-11-26T16:50:32.191",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939940,1764175832200,-500.0,0.00017999,2,"2025-11-26T16:50:32.200",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939941,1764175832209,-500.0,0.00017999,2,"2025-11-26T16:50:32.209",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939942,1764175832218,-500.0,0.00017999,2,"2025-11-26T16:50:32.218",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939943,1764175832227,-500.0,0.00017999,2,"2025-11-26T16:50:32.227",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939944,1764175832236,-500.0,0.00017999,2,"2025-11-26T16:50:32.236",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939945,1764175832244,-500.0,0.00017999,2,"2025-11-26T16:50:32.244",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939946,1764175832253,-500.0,0.00017999,2,"2025-11-26T16:50:32.253",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939947,1764175832262,-500.0,0.00017999,2,"2025-11-26T16:50:32.262",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939948,1764175832271,-500.0,0.00017999,2,"2025-11-26T16:50:32.271",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939949,1764175832279,-500.0,0.00017999,2,"2025-11-26T16:50:32.279",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939950,1764175832288,-500.0,0.00017999,2,"2025-11-26T16:50:32.288",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939951,1764175832297,-500.0,0.00017999,2,"2025-11-26T16:50:32.297",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939952,1764175832306,-500.0,0.00017999,2,"2025-11-26T16:50:32.306",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939953,1764175832315,-500.0,0.00017999,2,"2025-11-26T16:50:32.315",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939954,1764175832324,-500.0,0.00017999,2,"2025-11-26T16:50:32.324",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939955,1764175832333,-500.0,0.00017999,2,"2025-11-26T16:50:32.333",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939956,1764175832342,-500.0,0.00017999,2,"2025-11-26T16:50:32.342",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939957,1764175832351,-500.0,0.00017999,2,"2025-11-26T16:50:32.351",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939958,1764175832360,-600.0,0.00017999,2,"2025-11-26T16:50:32.360",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939959,1764175832369,-500.0,0.00017999,2,"2025-11-26T16:50:32.369",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939960,1764175832378,-500.0,0.00017999,2,"2025-11-26T16:50:32.378",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939961,1764175832389,-500.0,0.00017999,2,"2025-11-26T16:50:32.389",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939962,1764175832399,-500.0,0.00017999,2,"2025-11-26T16:50:32.399",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939963,1764175832408,-500.0,0.00017999,2,"2025-11-26T16:50:32.408",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939964,1764175832418,-258.55045327,0.00018,2,"2025-11-26T16:50:32.418",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939965,1764175832427,-166.00581416,0.00018,2,"2025-11-26T16:50:32.427",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939966,1764175832437,-58011.50785878,0.00018,2,"2025-11-26T16:50:32.437",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939967,1764175832450,-572.0678,0.00018,2,"2025-11-26T16:50:32.450",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939968,1764175832462,-299.11575549,0.00018,2,"2025-11-26T16:50:32.462",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939969,1764175832473,-546.54497025,0.00018,2,"2025-11-26T16:50:32.473",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939970,1764175832483,-5268.23399029,0.00018,2,"2025-11-26T16:50:32.483",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939971,1764175832494,-562.249999,0.00018,2,"2025-11-26T16:50:32.494",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939972,1764175832505,-345.20733945,0.00018,2,"2025-11-26T16:50:32.505",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939973,1764175832519,-59225.18887026,0.00018,2,"2025-11-26T16:50:32.519",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939974,1764175832530,-724.37785151,0.00018,2,"2025-11-26T16:50:32.530",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939975,1764175832766,-3852.27432576,0.00018,2,"2025-11-26T16:50:32.766",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939976,1764175837433,-241.72682264,0.00018,2,"2025-11-26T16:50:37.433",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939988,1764175839629,-334.9733042,0.00018,2,"2025-11-26T16:50:39.629",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939989,1764175839789,-3608.27472446,0.00018,2,"2025-11-26T16:50:39.789",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394939990,1764175839800,-10250.8,0.00018,2,"2025-11-26T16:50:39.800",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940004,1764175843709,-603.32475265,0.00018,2,"2025-11-26T16:50:43.709",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940005,1764175843720,-410.30174383,0.00018,2,"2025-11-26T16:50:43.720",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940006,1764175843732,-2200.51267322,0.00018,2,"2025-11-26T16:50:43.732",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940007,1764175843743,-880365.36961866,0.00018,2,"2025-11-26T16:50:43.743",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940020,1764175845505,-371.20071961,0.00018,2,"2025-11-26T16:50:45.505",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940021,1764175845614,-2200.23910581,0.00018,2,"2025-11-26T16:50:45.614",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940022,1764175845721,-2408.24814567,0.00018,2,"2025-11-26T16:50:45.721",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940023,1764175845849,-326.57002586,0.00018,2,"2025-11-26T16:50:45.849",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940024,1764175845861,-6131.99628703,0.00018,2,"2025-11-26T16:50:45.861",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940025,1764175845878,-292.7392725,0.00018,2,"2025-11-26T16:50:45.878",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940026,1764175846081,-448.76195889,0.00018,2,"2025-11-26T16:50:46.081",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940027,1764175846093,-1900.10729965,0.00018,2,"2025-11-26T16:50:46.093",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940028,1764175846104,-14015.15573765,0.00018,2,"2025-11-26T16:50:46.104",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940041,1764176323759,154.72,0.00019178,30,"2025-11-26T16:58:43.759",0.00041975,61.0,0.9852562863177321,4807859837.854473]
[394940045,1764176700104,252.86,8.523e-05,2,"2025-11-26T17:05:00.104",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940046,1764176700367,252.86,8.972e-05,2,"2025-11-26T17:05:00.367",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940047,1764176700659,252.86,9.42e-05,2,"2025-11-26T17:05:00.659",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940048,1764176700895,252.86,9.869e-05,2,"2025-11-26T17:05:00.895",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940049,1764176701329,252.86,0.00010317,2,"2025-11-26T17:05:01.329",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940050,1764176701550,252.86,0.00010766,2,"2025-11-26T17:05:01.550",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940051,1764176701785,252.86,0.00011215,2,"2025-11-26T17:05:01.785",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940052,1764176702014,252.86,0.00011663,2,"2025-11-26T17:05:02.014",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940053,1764176702272,252.86,0.00012112,2,"2025-11-26T17:05:02.272",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940054,1764176702513,252.86,0.0001256,2,"2025-11-26T17:05:02.513",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940055,1764176702732,252.86,0.00013009,2,"2025-11-26T17:05:02.732",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940056,1764176703249,252.86,0.00013457,2,"2025-11-26T17:05:03.249",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940057,1764176703465,252.86,0.00013906,2,"2025-11-26T17:05:03.465",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940058,1764176703705,252.86,0.00014355,2,"2025-11-26T17:05:03.705",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940059,1764176965584,425.98,0.00024817,120,"2025-11-26T17:09:25.584",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940079,1764177031657,-252.86,0.00014803,2,"2025-11-26T17:10:31.657",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940080,1764177031668,-250.0,0.00015027,2,"2025-11-26T17:10:31.668",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940081,1764177031677,-70.97844801,0.00015252,2,"2025-11-26T17:10:31.677",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940082,1764177031688,-181.88155199,0.00015252,2,"2025-11-26T17:10:31.688",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940083,1764177031697,-252.86,0.000157,2,"2025-11-26T17:10:31.697",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940084,1764177031707,-252.86,0.00016149,2,"2025-11-26T17:10:31.707",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940085,1764177031716,-220.71005657,0.00016149,2,"2025-11-26T17:10:31.716",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940086,1764177031728,-398.16107655,0.00016149,2,"2025-11-26T17:10:31.728",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940087,1764177031737,-14.61620414,0.00016284,2,"2025-11-26T17:10:31.737",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940088,1764177031748,-235.38379586,0.00016284,2,"2025-11-26T17:10:31.748",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940089,1764177031758,-195.0,0.00016284,2,"2025-11-26T17:10:31.758",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940090,1764177031767,-104.97820414,0.00016284,2,"2025-11-26T17:10:31.767",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940091,1764177031778,-145.02179586,0.00016284,2,"2025-11-26T17:10:31.778",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940092,1764177031787,-195.0,0.00016284,2,"2025-11-26T17:10:31.787",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940093,1764177031797,-302.03208624,0.00016284,2,"2025-11-26T17:10:31.797",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940094,1764177031806,-425.98,0.00016544,2,"2025-11-26T17:10:31.806",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940095,1764177031816,-252.86,0.00016597,2,"2025-11-26T17:10:31.816",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940096,1764177031825,-2089.61,0.00016665,2,"2025-11-26T17:10:31.825",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940097,1764177031835,-1200.0,0.00016789,2,"2025-11-26T17:10:31.835",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940098,1764177031845,-2021.17,0.0001679,2,"2025-11-26T17:10:31.845",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940099,1764177031855,-250.0,0.00017,2,"2025-11-26T17:10:31.855",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940100,1764177031870,-195.0,0.00017028,2,"2025-11-26T17:10:31.870",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940101,1764177031879,-252.86,0.00017046,2,"2025-11-26T17:10:31.879",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940102,1764177031889,-300.0,0.00017058,2,"2025-11-26T17:10:31.889",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940103,1764177031898,-300.0,0.00017058,2,"2025-11-26T17:10:31.898",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940104,1764177031909,-2751.0,0.00017059,2,"2025-11-26T17:10:31.909",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940105,1764177031919,-195.0,0.00017215,2,"2025-11-26T17:10:31.919",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940106,1764177031928,-250.0,0.00017324,2,"2025-11-26T17:10:31.928",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940107,1764177031941,-200.0,0.00017341,2,"2025-11-26T17:10:31.941",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940108,1764177031951,-1200.0,0.00017394,2,"2025-11-26T17:10:31.951",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940109,1764177031960,-999.0,0.00017395,3,"2025-11-26T17:10:31.960",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940110,1764177031970,-150.0,0.00017395,2,"2025-11-26T17:10:31.970",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940111,1764177031979,-448.5,0.00017395,2,"2025-11-26T17:10:31.979",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940112,1764177031989,-500.0,0.00017443,2,"2025-11-26T17:10:31.989",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940113,1764177031999,-5521.98566903,0.00017453,2,"2025-11-26T17:10:31.999",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940114,1764177032011,-5503.33799134,0.00017453,2,"2025-11-26T17:10:32.011",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940115,1764177032022,-2000.56572915,0.00017453,2,"2025-11-26T17:10:32.022",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940116,1764177032034,-1131.66823526,0.00017453,2,"2025-11-26T17:10:32.034",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940117,1764177032046,-12514.94942001,0.00017453,2,"2025-11-26T17:10:32.046",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940118,1764177032057,-1349.84295521,0.00017453,2,"2025-11-26T17:10:32.057",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940119,1764177032067,-501.56205241,0.00017473,2,"2025-11-26T17:10:32.067",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940120,1764177032076,-261.43962235,0.00017473,2,"2025-11-26T17:10:32.076",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940121,1764177032086,-503.31842824,0.00017473,2,"2025-11-26T17:10:32.086",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940122,1764177032095,-500.57030653,0.00017473,2,"2025-11-26T17:10:32.095",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940123,1764177032104,-500.0,0.00017473,2,"2025-11-26T17:10:32.104",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940124,1764177032114,-500.0,0.00017473,2,"2025-11-26T17:10:32.114",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940125,1764177032123,-500.0,0.00017473,2,"2025-11-26T17:10:32.123",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940126,1764177032132,-150.0,0.00017543,2,"2025-11-26T17:10:32.132",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940127,1764177032142,-217.83804072,0.00017583,2,"2025-11-26T17:10:32.142",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940128,1764177032151,-550.0,0.00017583,2,"2025-11-26T17:10:32.151",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940129,1764177032161,-1000.0,0.000178,2,"2025-11-26T17:10:32.161",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940130,1764177032171,-319.10774003,0.0001782,2,"2025-11-26T17:10:32.171",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940131,1764177032180,-184.46786,0.0001782,2,"2025-11-26T17:10:32.180",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940132,1764177032189,-163.19318955,0.000179,2,"2025-11-26T17:10:32.189",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940133,1764177032199,-150.84371576,0.000179,2,"2025-11-26T17:10:32.199",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940134,1764177032208,-181.01245887,0.000179,2,"2025-11-26T17:10:32.208",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940135,1764177032218,-1963.10084283,0.000179,2,"2025-11-26T17:10:32.218",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940136,1764177032227,-164.63140875,0.000179,2,"2025-11-26T17:10:32.227",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940137,1764177032237,-2900.1722895,0.000179,2,"2025-11-26T17:10:32.237",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940138,1764177032246,-955.32170794,0.000179,2,"2025-11-26T17:10:32.246",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940139,1764177032255,-192.97090635,0.00017914,2,"2025-11-26T17:10:32.255",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940140,1764177032264,-171.30312499,0.00017973,2,"2025-11-26T17:10:32.264",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940141,1764177032274,-500.0,0.00017973,2,"2025-11-26T17:10:32.274",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940142,1764177032283,-500.0,0.00017973,2,"2025-11-26T17:10:32.283",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940144,1764177032293,-343.41238419,0.00017973,2,"2025-11-26T17:10:32.293",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940146,1764177032302,-500.0,0.00017973,2,"2025-11-26T17:10:32.302",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940148,1764177032312,-500.0,0.00017973,2,"2025-11-26T17:10:32.312",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940150,1764177032322,-500.0,0.00017973,2,"2025-11-26T17:10:32.322",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940152,1764177032331,-500.0,0.00017973,2,"2025-11-26T17:10:32.331",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940154,1764177032340,-500.0,0.00017973,2,"2025-11-26T17:10:32.340",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940156,1764177032349,-500.0,0.00017973,2,"2025-11-26T17:10:32.349",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940158,1764177032359,-500.0,0.00017973,2,"2025-11-26T17:10:32.359",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940160,1764177032368,-500.0,0.00017973,2,"2025-11-26T17:10:32.368",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940162,1764177032377,-500.0,0.00017973,2,"2025-11-26T17:10:32.377",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940165,1764177032387,-500.0,0.00017973,2,"2025-11-26T17:10:32.387",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940167,1764177032396,-500.0,0.00017973,2,"2025-11-26T17:10:32.396",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940169,1764177032406,-500.0,0.00017973,2,"2025-11-26T17:10:32.406",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940170,1764177032415,-167.9438246,0.00017973,2,"2025-11-26T17:10:32.415",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940173,1764177032424,-500.0,0.00017973,2,"2025-11-26T17:10:32.424",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940175,1764177032433,-560.43303466,0.00017973,2,"2025-11-26T17:10:32.433",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940176,1764177032442,-500.0,0.00017973,2,"2025-11-26T17:10:32.442",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940179,1764177032452,-500.0,0.00017973,2,"2025-11-26T17:10:32.452",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940181,1764177032461,-500.0,0.00017973,2,"2025-11-26T17:10:32.461",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940183,1764177032471,-500.0,0.00017973,2,"2025-11-26T17:10:32.471",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940185,1764177032480,-500.0,0.00017973,2,"2025-11-26T17:10:32.480",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940187,1764177032489,-500.0,0.00017973,2,"2025-11-26T17:10:32.489",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940189,1764177032498,-500.0,0.00017973,2,"2025-11-26T17:10:32.498",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940191,1764177032507,-597.09424157,0.00017991,2,"2025-11-26T17:10:32.507",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940193,1764177032516,-151.0,0.00017997,2,"2025-11-26T17:10:32.516",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940195,1764177032526,-151.0,0.00017997,2,"2025-11-26T17:10:32.526",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940197,1764177032535,-866.50413284,0.00017999,2,"2025-11-26T17:10:32.535",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940199,1764177032547,-231.83347088,0.00017999,2,"2025-11-26T17:10:32.547",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940201,1764177032556,-535.38689541,0.00017999,2,"2025-11-26T17:10:32.556",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940203,1764177032565,-4211.77765298,0.00017999,2,"2025-11-26T17:10:32.565",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940205,1764177032574,-500.0,0.00017999,2,"2025-11-26T17:10:32.574",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940207,1764177032583,-500.0,0.00017999,2,"2025-11-26T17:10:32.583",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940209,1764177032592,-500.0,0.00017999,2,"2025-11-26T17:10:32.592",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940211,1764177032601,-645.22318569,0.00017999,2,"2025-11-26T17:10:32.601",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940213,1764177032611,-250.67117171,0.00017999,2,"2025-11-26T17:10:32.611",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940215,1764177032621,-368.38492657,0.00017999,2,"2025-11-26T17:10:32.621",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940216,1764177032630,-2227.79207945,0.00017999,2,"2025-11-26T17:10:32.630",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940217,1764177032640,-500.0,0.00017999,2,"2025-11-26T17:10:32.640",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940218,1764177032649,-500.0,0.00017999,2,"2025-11-26T17:10:32.649",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940219,1764177032659,-500.0,0.00017999,2,"2025-11-26T17:10:32.659",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940220,1764177032668,-500.0,0.00017999,2,"2025-11-26T17:10:32.668",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940221,1764177032678,-500.0,0.00017999,2,"2025-11-26T17:10:32.678",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940222,1764177032687,-500.0,0.00017999,2,"2025-11-26T17:10:32.687",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940223,1764177032696,-300.0,0.00017999,2,"2025-11-26T17:10:32.696",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940224,1764177032706,-452.59436488,0.00017999,2,"2025-11-26T17:10:32.706",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940225,1764177032715,-400.54257957,0.00017999,2,"2025-11-26T17:10:32.715",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940226,1764177032724,-500.0,0.00017999,2,"2025-11-26T17:10:32.724",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940227,1764177032733,-500.0,0.00017999,2,"2025-11-26T17:10:32.733",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940228,1764177032743,-500.0,0.00017999,2,"2025-11-26T17:10:32.743",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940229,1764177032752,-500.0,0.00017999,2,"2025-11-26T17:10:32.752",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940230,1764177032761,-1000.0,0.00018,2,"2025-11-26T17:10:32.761",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940231,1764177032771,-741.60800904,0.00018,2,"2025-11-26T17:10:32.771",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940232,1764177032781,-166592.84303799,0.00018,2,"2025-11-26T17:10:32.781",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940235,1764177037606,-1370.716068,0.00018,2,"2025-11-26T17:10:37.606",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940236,1764177037659,-855.5,0.00018,2,"2025-11-26T17:10:37.659",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940237,1764177037715,-3349.6,0.00018,2,"2025-11-26T17:10:37.715",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940238,1764177037767,-8901.2,0.00018,2,"2025-11-26T17:10:37.767",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940239,1764177037823,-2290.94,0.00018,2,"2025-11-26T17:10:37.823",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940259,1764177039657,-44818.73396843,0.00018,2,"2025-11-26T17:10:39.657",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940260,1764177039668,-321772.37199874,0.00018,2,"2025-11-26T17:10:39.668",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940261,1764177039680,-193861.51185815,0.00018,2,"2025-11-26T17:10:39.680",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940262,1764177039689,-200.0,0.00018,2,"2025-11-26T17:10:39.689",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940263,1764177039699,-151.0,0.00018,2,"2025-11-26T17:10:39.699",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940264,1764177039709,-186.57498517,0.00018,2,"2025-11-26T17:10:39.709",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940265,1764177039721,-503.24440307,0.00018021,2,"2025-11-26T17:10:39.721",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940266,1764177039731,-1000.0,0.00018021,2,"2025-11-26T17:10:39.731",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940267,1764177039741,-1680.0,0.00018432,2,"2025-11-26T17:10:39.741",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940268,1764177039750,-964.07027394,0.00018521,2,"2025-11-26T17:10:39.750",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940269,1764177039759,-160.15975092,0.00018521,2,"2025-11-26T17:10:39.759",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940270,1764177039769,-500.0,0.00018521,2,"2025-11-26T17:10:39.769",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940271,1764177039778,-500.0,0.00018521,2,"2025-11-26T17:10:39.778",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940272,1764177039787,-500.0,0.00018521,2,"2025-11-26T17:10:39.787",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940273,1764177039797,-502.32696392,0.00018521,2,"2025-11-26T17:10:39.797",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940274,1764177039807,-500.0,0.00018521,2,"2025-11-26T17:10:39.807",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940275,1764177039816,-786.76685813,0.00018521,2,"2025-11-26T17:10:39.816",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940276,1764177039825,-1000.0,0.00018521,2,"2025-11-26T17:10:39.825",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940277,1764177039834,-500.0,0.00018521,2,"2025-11-26T17:10:39.834",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940278,1764177039844,-502.22800142,0.00018521,2,"2025-11-26T17:10:39.844",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940279,1764177039853,-500.0,0.00018521,2,"2025-11-26T17:10:39.853",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940280,1764177039868,-1001.02625705,0.00018521,2,"2025-11-26T17:10:39.868",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940281,1764177039877,-501.56098373,0.00018521,2,"2025-11-26T17:10:39.877",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940282,1764177039886,-1100.78439395,0.00018568,2,"2025-11-26T17:10:39.886",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940283,1764177039896,-425.98,0.00018612,2,"2025-11-26T17:10:39.896",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940284,1764177039906,-420.0,0.0001863,2,"2025-11-26T17:10:39.906",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940285,1764177039916,-385.0,0.00018673,2,"2025-11-26T17:10:39.916",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940286,1764177039926,-195.0,0.000187,2,"2025-11-26T17:10:39.926",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940287,1764177039937,-184.46787,0.0001882,2,"2025-11-26T17:10:39.937",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940288,1764177039947,-7522.49365905,0.0001899,2,"2025-11-26T17:10:39.947",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940289,1764177039956,-300.0,0.00019,2,"2025-11-26T17:10:39.956",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940290,1764177039968,-162.73962586,0.00019,2,"2025-11-26T17:10:39.968",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940291,1764177039978,-500.0,0.00019,2,"2025-11-26T17:10:39.978",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940292,1764177039987,-500.0,0.00019,2,"2025-11-26T17:10:39.987",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940293,1764177039996,-500.0,0.00019,2,"2025-11-26T17:10:39.996",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940294,1764177040006,-500.0,0.00019,2,"2025-11-26T17:10:40.006",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940295,1764177040016,-500.0,0.00019,2,"2025-11-26T17:10:40.016",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940296,1764177040026,-200.0,0.00019178,2,"2025-11-26T17:10:40.026",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940297,1764177040035,-200.0,0.00019178,2,"2025-11-26T17:10:40.035",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940299,1764177040045,-200.0,0.00019178,2,"2025-11-26T17:10:40.045",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940300,1764177040054,-200.0,0.0001937,2,"2025-11-26T17:10:40.054",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940301,1764177040066,-200.0,0.0001937,2,"2025-11-26T17:10:40.066",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940302,1764177040075,-847.65124006,0.00019548,2,"2025-11-26T17:10:40.075",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940303,1764177040084,-479.75499438,0.00019548,2,"2025-11-26T17:10:40.084",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940305,1764177040093,-200.0,0.00019563,2,"2025-11-26T17:10:40.093",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940306,1764177040103,-200.0,0.00019563,2,"2025-11-26T17:10:40.103",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940308,1764177040112,-200.0,0.00019759,2,"2025-11-26T17:10:40.112",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940310,1764177040121,-200.0,0.00019759,2,"2025-11-26T17:10:40.121",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940312,1764177040130,-184.46787,0.0001982,2,"2025-11-26T17:10:40.130",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940314,1764177040140,-300.0,0.00019863,2,"2025-11-26T17:10:40.140",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940315,1764177040149,-200.0,0.00019957,2,"2025-11-26T17:10:40.149",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940316,1764177040159,-200.0,0.00019957,2,"2025-11-26T17:10:40.159",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940317,1764177040168,-999.99,0.00020145,2,"2025-11-26T17:10:40.168",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940318,1764177040178,-299.99,0.00020145,7,"2025-11-26T17:10:40.178",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940319,1764177040187,-9229.98,0.00020145,5,"2025-11-26T17:10:40.187",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940320,1764177040197,-199.09,0.00020145,2,"2025-11-26T17:10:40.197",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940321,1764177040206,-895.28,0.00020145,2,"2025-11-26T17:10:40.206",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940322,1764177040216,-2942.24,0.00020145,2,"2025-11-26T17:10:40.216",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940323,1764177040225,-150.99,0.00020145,2,"2025-11-26T17:10:40.225",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940324,1764177040234,-326.68,0.00020145,2,"2025-11-26T17:10:40.234",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940325,1764177040243,-758.47,0.00020145,2,"2025-11-26T17:10:40.243",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940326,1764177040253,-150.99,0.00020145,2,"2025-11-26T17:10:40.253",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940327,1764177040262,-9999.99,0.00020145,2,"2025-11-26T17:10:40.262",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940328,1764177040271,-11576.22,0.00020145,2,"2025-11-26T17:10:40.271",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940329,1764177040280,-2114.31,0.00020145,2,"2025-11-26T17:10:40.280",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940330,1764177040291,-2959.98,0.00020145,2,"2025-11-26T17:10:40.291",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940331,1764177040300,-1171.51,0.00020145,2,"2025-11-26T17:10:40.300",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940332,1764177040310,-500.7127485,0.00020173,2,"2025-11-26T17:10:40.310",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940333,1764177040319,-501.84870213,0.00020173,2,"2025-11-26T17:10:40.319",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940334,1764177040328,-501.3286135,0.00020173,2,"2025-11-26T17:10:40.328",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940335,1764177040337,-503.08797881,0.00020173,2,"2025-11-26T17:10:40.337",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940336,1764177040347,-500.0,0.00020173,2,"2025-11-26T17:10:40.347",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940337,1764177040356,-500.0,0.00020173,2,"2025-11-26T17:10:40.356",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940338,1764177040365,-500.0,0.00020173,2,"2025-11-26T17:10:40.365",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940339,1764177040374,-186.88026511,0.00020173,2,"2025-11-26T17:10:40.374",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940340,1764177040383,-200.6,0.00020374,2,"2025-11-26T17:10:40.383",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940341,1764177040392,-1963.10084283,0.00020574,2,"2025-11-26T17:10:40.392",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940342,1764177040402,-2900.17228948,0.00020574,2,"2025-11-26T17:10:40.402",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940343,1764177040411,-425.98,0.0002068,2,"2025-11-26T17:10:40.411",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940344,1764177040420,-501.77499518,0.00020721,2,"2025-11-26T17:10:40.420",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940345,1764177040429,-184.46787,0.0002082,2,"2025-11-26T17:10:40.429",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940346,1764177040439,-500.0,0.00020973,2,"2025-11-26T17:10:40.439",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940347,1764177040447,-150.84371571,0.00021337,2,"2025-11-26T17:10:40.447",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940348,1764177040457,-164.63140872,0.00021338,2,"2025-11-26T17:10:40.457",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940349,1764177040466,-200.6,0.00021446,2,"2025-11-26T17:10:40.466",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940350,1764177040475,-1000.0,0.000215,2,"2025-11-26T17:10:40.475",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940351,1764177040484,-1000.0,0.000215,2,"2025-11-26T17:10:40.484",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940352,1764177040494,-184.46787,0.0002182,2,"2025-11-26T17:10:40.494",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940353,1764177040503,-200.6,0.00022518,2,"2025-11-26T17:10:40.503",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940354,1764177040512,-425.98,0.00022749,2,"2025-11-26T17:10:40.512",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940355,1764177040521,-184.46787,0.0002282,2,"2025-11-26T17:10:40.521",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940356,1764177040530,-1963.10084283,0.00023248,2,"2025-11-26T17:10:40.530",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940357,1764177040539,-2900.17228948,0.00023248,2,"2025-11-26T17:10:40.539",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940358,1764177040548,-200.6,0.00023591,2,"2025-11-26T17:10:40.548",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940359,1764177040557,-2500.0,0.00024159,3,"2025-11-26T17:10:40.557",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940360,1764177040567,-2500.0,0.00024159,3,"2025-11-26T17:10:40.567",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940361,1764177040576,-448.5,0.00024353,2,"2025-11-26T17:10:40.576",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940362,1764177040585,-200.6,0.00024663,2,"2025-11-26T17:10:40.585",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940363,1764177040594,-150.84371571,0.00024774,2,"2025-11-26T17:10:40.594",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940364,1764177040603,-164.63140872,0.00024775,2,"2025-11-26T17:10:40.603",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940365,1764177040612,-200.0,0.00024817,2,"2025-11-26T17:10:40.612",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940366,1764177040621,-24778.6537074,0.000249,3,"2025-11-26T17:10:40.621",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940367,1764177040630,-151.0,0.00025,7,"2025-11-26T17:10:40.630",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940368,1764177040639,-200.0,0.00025065,2,"2025-11-26T17:10:40.639",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940369,1764177040648,-200.0,0.00025316,2,"2025-11-26T17:10:40.648",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940370,1764177040657,-200.0,0.00025569,2,"2025-11-26T17:10:40.657",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940371,1764177040666,-200.6,0.00025735,2,"2025-11-26T17:10:40.666",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940372,1764177040675,-151.0,0.000258,2,"2025-11-26T17:10:40.675",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940373,1764177040684,-200.0,0.00025825,2,"2025-11-26T17:10:40.684",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940374,1764177040693,-181.01245885,0.00025919,2,"2025-11-26T17:10:40.693",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940375,1764177040703,-1963.10084283,0.00025921,2,"2025-11-26T17:10:40.703",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940376,1764177040712,-2900.17228948,0.00025921,2,"2025-11-26T17:10:40.712",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940377,1764177040721,-1651.91024716,0.00026043,3,"2025-11-26T17:10:40.721",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940378,1764177040730,-5000.0,0.00026053,2,"2025-11-26T17:10:40.730",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940379,1764177040739,-200.6,0.00026808,2,"2025-11-26T17:10:40.739",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940380,1764177040748,-7906.80870902,0.00026929,2,"2025-11-26T17:10:40.748",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940381,1764177040757,-152.5,0.00027397,2,"2025-11-26T17:10:40.757",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940382,1764177040766,-166.66,0.0002766,30,"2025-11-26T17:10:40.766",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940383,1764177040775,-200.6,0.0002788,2,"2025-11-26T17:10:40.775",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940384,1764177040784,-500.0,0.00027996,5,"2025-11-26T17:10:40.784",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940385,1764177040793,-151.0,0.00028,2,"2025-11-26T17:10:40.793",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940386,1764177040802,-150.84371571,0.00028211,2,"2025-11-26T17:10:40.802",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940387,1764177040811,-164.63140872,0.00028213,2,"2025-11-26T17:10:40.811",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940388,1764177040824,-166.66,0.00028242,30,"2025-11-26T17:10:40.824",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940389,1764177040834,-1963.10084283,0.00028595,2,"2025-11-26T17:10:40.834",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940390,1764177040845,-2900.17228948,0.00028595,2,"2025-11-26T17:10:40.845",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940391,1764177040855,-160.78,0.000286,5,"2025-11-26T17:10:40.855",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940392,1764177040869,-5522.0,0.000288,5,"2025-11-26T17:10:40.869",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940393,1764177040879,-166.66,0.00028824,30,"2025-11-26T17:10:40.879",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940394,1764177040887,-200.6,0.00028952,2,"2025-11-26T17:10:40.887",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940395,1764177040897,-166.66,0.00029406,30,"2025-11-26T17:10:40.897",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940396,1764177040912,-955.32170794,0.00029932,2,"2025-11-26T17:10:40.912",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940397,1764177040922,-166.66,0.00029989,30,"2025-11-26T17:10:40.922",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940398,1764177040931,-1651.91024716,0.0002999,3,"2025-11-26T17:10:40.931",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940399,1764177040942,-2742.0,0.0003,5,"2025-11-26T17:10:40.942",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940400,1764177040951,-151.0,0.0003,5,"2025-11-26T17:10:40.951",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940401,1764177040960,-200.6,0.00030025,2,"2025-11-26T17:10:40.960",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940402,1764177040970,-1000.0,0.00030028,2,"2025-11-26T17:10:40.970",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940403,1764177040980,-500.0,0.00030278,120,"2025-11-26T17:10:40.980",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940404,1764177040989,-500.0,0.00030278,120,"2025-11-26T17:10:40.989",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940405,1764177040998,-166.66,0.00030571,30,"2025-11-26T17:10:40.998",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940406,1764177041009,-919.827,0.00030852,2,"2025-11-26T17:10:41.009",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940407,1764177041018,-6502.0,0.00030852,2,"2025-11-26T17:10:41.018",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940408,1764177041031,-2716.0,0.00030852,2,"2025-11-26T17:10:41.031",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940409,1764177041041,-252.0,0.00030852,2,"2025-11-26T17:10:41.041",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940410,1764177041050,-561.0,0.00030852,2,"2025-11-26T17:10:41.050",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940411,1764177041059,-200.6,0.00031097,2,"2025-11-26T17:10:41.059",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940412,1764177041070,-1963.10084283,0.00031269,2,"2025-11-26T17:10:41.070",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940413,1764177041079,-2900.17228948,0.00031269,2,"2025-11-26T17:10:41.079",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940414,1764177041088,-150.84371571,0.00031647,2,"2025-11-26T17:10:41.088",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940415,1764177041098,-164.63140872,0.00031651,15,"2025-11-26T17:10:41.098",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940416,1764177041107,-5703.35,0.00031855,2,"2025-11-26T17:10:41.107",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940417,1764177041117,-151.9,0.000319,7,"2025-11-26T17:10:41.117",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940418,1764177041126,-200.6,0.00032169,2,"2025-11-26T17:10:41.126",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940419,1764177041136,-1233.64,0.000322,2,"2025-11-26T17:10:41.136",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940420,1764177041147,-1651.91024716,0.00032279,3,"2025-11-26T17:10:41.147",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940421,1764177041156,-1000.0,0.00032289,2,"2025-11-26T17:10:41.156",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940422,1764177041166,-162.11,0.0003281,2,"2025-11-26T17:10:41.166",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940423,1764177041175,-200.6,0.00033241,2,"2025-11-26T17:10:41.175",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940424,1764177041185,-150.0,0.00033478,2,"2025-11-26T17:10:41.185",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940425,1764177041360,-168.84469095,0.00033511,5,"2025-11-26T17:10:41.360",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940426,1764177041373,-151.0,0.00033608,14,"2025-11-26T17:10:41.373",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940427,1764177041382,-1320.0,0.00033611,2,"2025-11-26T17:10:41.382",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940428,1764177041391,-1624.103,0.00033611,2,"2025-11-26T17:10:41.391",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940429,1764177041400,-3439.0,0.00033611,2,"2025-11-26T17:10:41.400",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940430,1764177041410,-843.0,0.00033611,2,"2025-11-26T17:10:41.410",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940431,1764177041419,-1256.0,0.00033611,2,"2025-11-26T17:10:41.419",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940432,1764177041428,-659.0,0.00033611,2,"2025-11-26T17:10:41.428",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940433,1764177041437,-6497.0,0.00033852,2,"2025-11-26T17:10:41.437",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940434,1764177041446,-2716.0,0.00033852,2,"2025-11-26T17:10:41.446",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940435,1764177041456,-252.0,0.00033852,2,"2025-11-26T17:10:41.456",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940436,1764177041466,-561.0,0.00033852,2,"2025-11-26T17:10:41.466",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940437,1764177041475,-1651.91024716,0.00033933,3,"2025-11-26T17:10:41.475",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940438,1764177041485,-181.01245885,0.00033939,2,"2025-11-26T17:10:41.485",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940439,1764177041497,-1963.10084283,0.00033943,2,"2025-11-26T17:10:41.497",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940440,1764177041507,-2900.17228948,0.00033943,2,"2025-11-26T17:10:41.507",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940441,1764177041518,-595.14574691,0.00034,2,"2025-11-26T17:10:41.518",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940442,1764177041527,-200.6,0.00034314,2,"2025-11-26T17:10:41.527",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940443,1764177041536,-163.939,0.00034493,39,"2025-11-26T17:10:41.536",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940444,1764177041546,-717.778,0.00034493,39,"2025-11-26T17:10:41.546",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940445,1764177041555,-1651.91024716,0.00034745,3,"2025-11-26T17:10:41.555",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940446,1764177041566,-23195.28644288,0.00034755,2,"2025-11-26T17:10:41.566",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940447,1764177041578,-151.0,0.00035,14,"2025-11-26T17:10:41.578",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940448,1764177041587,-150.84371571,0.00035084,2,"2025-11-26T17:10:41.587",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940449,1764177041596,-164.63140872,0.00035089,15,"2025-11-26T17:10:41.596",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940450,1764177041606,-151.9,0.000351,14,"2025-11-26T17:10:41.606",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940451,1764177041615,-6904.12823386,0.00035334,30,"2025-11-26T17:10:41.615",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940452,1764177041624,-200.6,0.00035386,2,"2025-11-26T17:10:41.624",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940453,1764177041633,-168.84469094,0.00035624,8,"2025-11-26T17:10:41.633",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940454,1764177041643,-293.84769048,0.0003589,7,"2025-11-26T17:10:41.643",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940455,1764177041652,-1651.91024716,0.00036127,3,"2025-11-26T17:10:41.652",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940456,1764177041661,-620.0,0.00036137,2,"2025-11-26T17:10:41.661",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940457,1764177041671,-500.0,0.00036137,2,"2025-11-26T17:10:41.671",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940458,1764177041680,-500.0,0.00036137,2,"2025-11-26T17:10:41.680",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940459,1764177041690,-475.70981304,0.00036137,2,"2025-11-26T17:10:41.690",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940460,1764177041699,-500.0,0.00036137,2,"2025-11-26T17:10:41.699",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940461,1764177041709,-500.0,0.00036137,2,"2025-11-26T17:10:41.709",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940462,1764177041718,-500.0,0.00036137,2,"2025-11-26T17:10:41.718",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940463,1764177041727,-500.0,0.00036137,2,"2025-11-26T17:10:41.727",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940464,1764177041736,-500.0,0.00036137,2,"2025-11-26T17:10:41.736",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940465,1764177041745,-500.0,0.00036137,2,"2025-11-26T17:10:41.745",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940466,1764177041754,-500.0,0.00036137,2,"2025-11-26T17:10:41.754",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940467,1764177041763,-500.0,0.00036137,2,"2025-11-26T17:10:41.763",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940468,1764177041772,-500.0,0.00036137,2,"2025-11-26T17:10:41.772",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940469,1764177041781,-500.0,0.00036137,2,"2025-11-26T17:10:41.781",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940470,1764177041791,-500.0,0.00036137,2,"2025-11-26T17:10:41.791",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940471,1764177041800,-500.0,0.00036137,2,"2025-11-26T17:10:41.800",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940472,1764177041809,-500.0,0.00036137,2,"2025-11-26T17:10:41.809",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940473,1764177041818,-500.0,0.00036137,2,"2025-11-26T17:10:41.818",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940474,1764177041828,-500.0,0.00036137,2,"2025-11-26T17:10:41.828",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940475,1764177041837,-500.0,0.00036137,2,"2025-11-26T17:10:41.837",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940476,1764177041847,-500.0,0.00036137,2,"2025-11-26T17:10:41.847",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940477,1764177041856,-500.0,0.00036137,2,"2025-11-26T17:10:41.856",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940478,1764177041871,-500.0,0.00036137,2,"2025-11-26T17:10:41.871",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940479,1764177041880,-500.0,0.00036137,2,"2025-11-26T17:10:41.880",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940480,1764177041890,-500.0,0.00036137,2,"2025-11-26T17:10:41.890",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940481,1764177041899,-500.0,0.00036137,2,"2025-11-26T17:10:41.899",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940482,1764177041910,-532.64403687,0.00036137,2,"2025-11-26T17:10:41.910",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940483,1764177041920,-1085.86,0.00036137,14,"2025-11-26T17:10:41.920",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940484,1764177041929,-1000.0,0.00036325,2,"2025-11-26T17:10:41.929",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940485,1764177041941,-1085.86,0.00036411,14,"2025-11-26T17:10:41.941",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940486,1764177041951,-200.6,0.00036458,2,"2025-11-26T17:10:41.951",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940487,1764177041960,-2627.975,0.00036611,2,"2025-11-26T17:10:41.960",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940488,1764177041976,-1963.10084283,0.00036616,2,"2025-11-26T17:10:41.976",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940489,1764177041991,-2900.17228948,0.00036616,2,"2025-11-26T17:10:41.991",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940490,1764177042001,-620.0,0.00036685,2,"2025-11-26T17:10:42.001",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940491,1764177042011,-1085.86,0.00036685,14,"2025-11-26T17:10:42.011",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940492,1764177042020,-2250.584,0.00036852,2,"2025-11-26T17:10:42.020",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940493,1764177042030,-1085.86,0.00036959,14,"2025-11-26T17:10:42.030",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940494,1764177042040,-2732.42426895,0.00037017,2,"2025-11-26T17:10:42.040",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940495,1764177042050,-1085.86,0.00037233,14,"2025-11-26T17:10:42.050",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940496,1764177042059,-1085.86,0.00037507,14,"2025-11-26T17:10:42.059",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940497,1764177042070,-200.6,0.00037531,2,"2025-11-26T17:10:42.070",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940498,1764177042079,-168.84469094,0.00037738,11,"2025-11-26T17:10:42.079",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940499,1764177042089,-1085.86,0.00037781,14,"2025-11-26T17:10:42.089",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940500,1764177042098,-150.0,0.00037849,7,"2025-11-26T17:10:42.098",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940501,1764177042108,-150.0,0.00037849,7,"2025-11-26T17:10:42.108",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940502,1764177042117,-150.0,0.00037849,7,"2025-11-26T17:10:42.117",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940503,1764177042127,-150.0,0.00037849,7,"2025-11-26T17:10:42.127",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940504,1764177042137,-150.0,0.00037849,7,"2025-11-26T17:10:42.137",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940505,1764177042146,-150.0,0.00037849,7,"2025-11-26T17:10:42.146",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940506,1764177042155,-500.0,0.00037866,30,"2025-11-26T17:10:42.155",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940507,1764177042165,-518.62507584,0.00037866,30,"2025-11-26T17:10:42.165",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940508,1764177042176,-1085.88,0.00038055,14,"2025-11-26T17:10:42.176",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940509,1764177042186,-162.11,0.00038226,2,"2025-11-26T17:10:42.186",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940510,1764177042195,-500.0,0.00038356,7,"2025-11-26T17:10:42.195",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940511,1764177042205,-154.72,0.00038356,30,"2025-11-26T17:10:42.205",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940512,1764177042215,-608.21605454,0.00038454,2,"2025-11-26T17:10:42.215",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940513,1764177042225,-151.0,0.000385,14,"2025-11-26T17:10:42.225",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940514,1764177042234,-1651.91024716,0.00038516,4,"2025-11-26T17:10:42.234",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940515,1764177042243,-150.84371571,0.00038521,2,"2025-11-26T17:10:42.243",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940516,1764177042252,-164.63140872,0.00038526,15,"2025-11-26T17:10:42.252",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940517,1764177042262,-200.6,0.00038603,2,"2025-11-26T17:10:42.262",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940518,1764177042271,-927.0,0.00038986,7,"2025-11-26T17:10:42.271",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940519,1764177042282,-927.0,0.00039096,7,"2025-11-26T17:10:42.282",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940520,1764177042291,-1359.10483021,0.00039185,10,"2025-11-26T17:10:42.291",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940521,1764177042300,-1963.10084283,0.0003929,2,"2025-11-26T17:10:42.300",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940522,1764177042311,-2900.17228948,0.0003929,2,"2025-11-26T17:10:42.311",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940523,1764177042320,-927.0,0.00039307,2,"2025-11-26T17:10:42.320",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940524,1764177042330,-927.0,0.00039317,7,"2025-11-26T17:10:42.330",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940525,1764177042339,-2735.91105092,0.00039513,2,"2025-11-26T17:10:42.339",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940526,1764177042348,-200.6,0.00039675,2,"2025-11-26T17:10:42.348",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940527,1764177042359,-513.28295249,0.00039842,2,"2025-11-26T17:10:42.359",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940528,1764177042369,-168.84469094,0.00039851,13,"2025-11-26T17:10:42.369",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940529,1764177042380,-927.0,0.00039868,2,"2025-11-26T17:10:42.380",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940530,1764177042390,-150.0,0.00039952,7,"2025-11-26T17:10:42.390",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940531,1764177042400,-927.0,0.00039957,2,"2025-11-26T17:10:42.400",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940532,1764177042410,-451.75,0.0004,5,"2025-11-26T17:10:42.410",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940533,1764177042420,-168.0,0.00040191,2,"2025-11-26T17:10:42.420",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940534,1764177042429,-513.28295247,0.00040195,2,"2025-11-26T17:10:42.429",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940536,1764177042439,-1000.0,0.00040361,2,"2025-11-26T17:10:42.439",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940538,1764177042448,-453.1,0.00040411,2,"2025-11-26T17:10:42.448",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940539,1764177042458,-927.0,0.00040478,2,"2025-11-26T17:10:42.458",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940540,1764177042468,-513.28295247,0.00040547,2,"2025-11-26T17:10:42.468",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940541,1764177042477,-927.0,0.00040597,120,"2025-11-26T17:10:42.477",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940542,1764177042487,-200.6,0.00040748,2,"2025-11-26T17:10:42.487",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940544,1764177042497,-927.0,0.00040842,7,"2025-11-26T17:10:42.497",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940545,1764177042506,-1651.91024716,0.0004089,4,"2025-11-26T17:10:42.506",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940546,1764177042515,-513.28295247,0.000409,2,"2025-11-26T17:10:42.515",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940548,1764177042525,-927.0,0.00041025,120,"2025-11-26T17:10:42.525",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940550,1764177042534,-600.0,0.00041096,120,"2025-11-26T17:10:42.534",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940552,1764177042544,-159.54,0.00041096,2,"2025-11-26T17:10:42.544",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940554,1764177042554,-152.5,0.00041096,2,"2025-11-26T17:10:42.554",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940556,1764177042563,-1501.34,0.00041096,2,"2025-11-26T17:10:42.563",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940558,1764177042572,-489.38,0.00041096,2,"2025-11-26T17:10:42.572",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940560,1764177042582,-927.0,0.00041206,2,"2025-11-26T17:10:42.582",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940561,1764177042591,-513.28295247,0.00041253,2,"2025-11-26T17:10:42.591",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940562,1764177042600,-600.0,0.0004137,120,"2025-11-26T17:10:42.600",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940563,1764177042610,-927.0,0.00041408,2,"2025-11-26T17:10:42.610",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940564,1764177042620,-513.28295247,0.00041605,4,"2025-11-26T17:10:42.620",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940565,1764177042629,-600.0,0.00041644,120,"2025-11-26T17:10:42.629",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940566,1764177042638,-927.0,0.00041757,2,"2025-11-26T17:10:42.638",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940567,1764177042648,-1651.91024716,0.00041825,4,"2025-11-26T17:10:42.648",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940568,1764177042658,-927.0,0.00041836,120,"2025-11-26T17:10:42.658",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940569,1764177042669,-600.0,0.00041918,120,"2025-11-26T17:10:42.669",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940570,1764177042678,-168.0,0.0004194,2,"2025-11-26T17:10:42.678",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940571,1764177042688,-1651.91024716,0.00041954,4,"2025-11-26T17:10:42.688",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940572,1764177042697,-425.5347,0.00041958,2,"2025-11-26T17:10:42.697",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940573,1764177042707,-163.19318955,0.00041958,28,"2025-11-26T17:10:42.707",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940574,1764177042717,-150.84371571,0.00041958,28,"2025-11-26T17:10:42.717",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940575,1764177042727,-181.01245885,0.00041958,28,"2025-11-26T17:10:42.727",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940576,1764177042736,-513.28295247,0.00041958,5,"2025-11-26T17:10:42.736",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940577,1764177042745,-168.84469094,0.00041964,16,"2025-11-26T17:10:42.745",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940578,1764177042754,-1963.10084283,0.00041964,15,"2025-11-26T17:10:42.754",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940579,1764177042764,-164.63140872,0.00041964,15,"2025-11-26T17:10:42.764",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940580,1764177042773,-2900.17228948,0.00041964,15,"2025-11-26T17:10:42.773",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940581,1764177042782,-955.32170794,0.00041964,18,"2025-11-26T17:10:42.782",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940582,1764177042792,-22414.02386026,0.00041964,2,"2025-11-26T17:10:42.792",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940583,1764177042801,-1603.5762585,0.00041964,2,"2025-11-26T17:10:42.801",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940584,1764177042811,-221.89745659,0.00041964,2,"2025-11-26T17:10:42.811",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940585,1764177042820,-168.0,0.0004199,2,"2025-11-26T17:10:42.820",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940586,1764177042830,-1495.3597744,0.00042,120,"2025-11-26T17:10:42.830",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940587,1764177042839,-927.0,0.00042016,2,"2025-11-26T17:10:42.839",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940588,1764177042848,-1651.91024716,0.00042017,4,"2025-11-26T17:10:42.848",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940589,1764177042858,-6067.0,0.00042027,120,"2025-11-26T17:10:42.858",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940590,1764177042870,-335.14178197,0.00042029,7,"2025-11-26T17:10:42.870",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940591,1764177042880,-150.0,0.00042039,7,"2025-11-26T17:10:42.880",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940592,1764177042889,-150.0,0.00042039,7,"2025-11-26T17:10:42.889",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940593,1764177042898,-150.0,0.00042039,7,"2025-11-26T17:10:42.898",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940594,1764177042909,-150.56621767,0.00042039,7,"2025-11-26T17:10:42.909",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940595,1764177042918,-500.0,0.00042039,7,"2025-11-26T17:10:42.918",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940596,1764177042928,-152.56517482,0.00042039,7,"2025-11-26T17:10:42.928",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940597,1764177042938,-150.0,0.00042039,7,"2025-11-26T17:10:42.938",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940598,1764177042947,-150.0,0.00042039,2,"2025-11-26T17:10:42.947",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940599,1764177042957,-150.0,0.00042039,7,"2025-11-26T17:10:42.957",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940600,1764177042966,-150.0,0.00042039,7,"2025-11-26T17:10:42.966",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940601,1764177042975,-150.0,0.00042039,7,"2025-11-26T17:10:42.975",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940602,1764177042985,-152.48174013,0.00042039,7,"2025-11-26T17:10:42.985",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940603,1764177042994,-500.0,0.00042039,7,"2025-11-26T17:10:42.994",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940604,1764177043004,-150.0,0.00042039,7,"2025-11-26T17:10:43.004",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940605,1764177043013,-150.0,0.00042039,7,"2025-11-26T17:10:43.013",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940606,1764177043022,-150.67648058,0.00042039,7,"2025-11-26T17:10:43.022",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940607,1764177043031,-500.0,0.00042039,120,"2025-11-26T17:10:43.031",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940608,1764177043041,-150.0,0.00042039,7,"2025-11-26T17:10:43.041",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940609,1764177043051,-150.0,0.00042039,7,"2025-11-26T17:10:43.051",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940610,1764177043060,-150.0,0.00042039,7,"2025-11-26T17:10:43.060",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940611,1764177043070,-150.0,0.00042039,7,"2025-11-26T17:10:43.070",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940612,1764177043080,-150.0,0.00042039,7,"2025-11-26T17:10:43.080",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940613,1764177043090,-150.0,0.00042039,2,"2025-11-26T17:10:43.090",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940614,1764177043099,-150.0,0.00042039,7,"2025-11-26T17:10:43.099",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940615,1764177043109,-150.0,0.00042039,7,"2025-11-26T17:10:43.109",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940616,1764177043118,-150.0,0.00042039,2,"2025-11-26T17:10:43.118",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940617,1764177043128,-208.32314397,0.00042039,7,"2025-11-26T17:10:43.128",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940618,1764177043139,-150.0,0.00042039,7,"2025-11-26T17:10:43.139",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940619,1764177043150,-150.0,0.00042039,7,"2025-11-26T17:10:43.150",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940620,1764177043165,-1651.91024716,0.00042054,4,"2025-11-26T17:10:43.165",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940621,1764177043175,-335.14178197,0.00042054,7,"2025-11-26T17:10:43.175",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940622,1764177043186,-335.14178197,0.00042054,7,"2025-11-26T17:10:43.186",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940623,1764177043196,-150.0,0.00042055,30,"2025-11-26T17:10:43.196",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940624,1764177043205,-150.0,0.00042055,30,"2025-11-26T17:10:43.205",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940625,1764177043214,-150.0,0.00042055,30,"2025-11-26T17:10:43.214",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940626,1764177043224,-246.54497025,0.00042055,30,"2025-11-26T17:10:43.224",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940628,1764177043234,-150.0,0.00042055,30,"2025-11-26T17:10:43.234",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940630,1764177043244,-500.0,0.00042057,120,"2025-11-26T17:10:43.244",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940632,1764177043253,-500.0,0.00042057,120,"2025-11-26T17:10:43.253",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940634,1764177043262,-500.0,0.00042057,120,"2025-11-26T17:10:43.262",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940635,1764177043272,-500.0,0.00042057,120,"2025-11-26T17:10:43.272",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940636,1764177043281,-500.0,0.00042057,120,"2025-11-26T17:10:43.281",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940637,1764177043291,-439.74156925,0.00042057,120,"2025-11-26T17:10:43.291",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940638,1764177043302,-500.0,0.00042057,120,"2025-11-26T17:10:43.302",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940639,1764177043311,-500.0,0.00042057,120,"2025-11-26T17:10:43.311",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940640,1764177043322,-331.0821075,0.00042057,120,"2025-11-26T17:10:43.322",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940641,1764177043331,-158.751321,0.00042058,120,"2025-11-26T17:10:43.331",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940642,1764177043341,-151.0,0.00042058,30,"2025-11-26T17:10:43.341",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940643,1764177043351,-214.71480823,0.00042058,30,"2025-11-26T17:10:43.351",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940644,1764177043361,-1857.89392018,0.0004206,30,"2025-11-26T17:10:43.361",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940645,1764177043371,-151.0,0.00042061,14,"2025-11-26T17:10:43.371",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940646,1764177043380,-151.516583,0.00042064,120,"2025-11-26T17:10:43.380",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940647,1764177043389,-168.341356,0.00042064,120,"2025-11-26T17:10:43.389",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940648,1764177043398,-151.0,0.00042064,120,"2025-11-26T17:10:43.398",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940649,1764177043408,-230.811507,0.00042064,120,"2025-11-26T17:10:43.408",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940650,1764177043418,-151.0,0.00042064,30,"2025-11-26T17:10:43.418",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940651,1764177043427,-241.623116,0.00042064,120,"2025-11-26T17:10:43.427",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940652,1764177043436,-151.0,0.00042064,30,"2025-11-26T17:10:43.436",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940653,1764177043445,-151.0,0.00042064,30,"2025-11-26T17:10:43.445",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940654,1764177043455,-151.0,0.00042064,30,"2025-11-26T17:10:43.455",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940655,1764177043464,-151.0,0.00042064,30,"2025-11-26T17:10:43.464",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940656,1764177043475,-151.0,0.00042064,30,"2025-11-26T17:10:43.475",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940657,1764177043484,-151.0,0.00042064,30,"2025-11-26T17:10:43.484",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940658,1764177043495,-218.179962,0.00042064,30,"2025-11-26T17:10:43.495",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940659,1764177043504,-176.870843,0.00042064,120,"2025-11-26T17:10:43.504",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940660,1764177043516,-151.0,0.00042064,120,"2025-11-26T17:10:43.516",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940661,1764177043525,-151.0,0.00042064,120,"2025-11-26T17:10:43.525",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940662,1764177043535,-151.0,0.00042064,120,"2025-11-26T17:10:43.535",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940663,1764177043545,-151.0,0.00042064,120,"2025-11-26T17:10:43.545",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940664,1764177043555,-151.0,0.00042064,120,"2025-11-26T17:10:43.555",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940665,1764177043564,-151.0,0.00042064,120,"2025-11-26T17:10:43.564",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940666,1764177043574,-151.0,0.00042064,120,"2025-11-26T17:10:43.574",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940667,1764177043584,-219.729764,0.00042064,120,"2025-11-26T17:10:43.584",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940668,1764177043596,-151.932284,0.00042064,120,"2025-11-26T17:10:43.596",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940669,1764177043606,-151.0,0.00042064,120,"2025-11-26T17:10:43.606",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940670,1764177043616,-151.0,0.00042064,120,"2025-11-26T17:10:43.616",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940671,1764177043626,-151.0,0.00042064,120,"2025-11-26T17:10:43.626",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940672,1764177043637,-151.0,0.00042064,120,"2025-11-26T17:10:43.637",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940673,1764177043647,-151.0,0.00042064,120,"2025-11-26T17:10:43.647",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940674,1764177043656,-151.0,0.00042064,120,"2025-11-26T17:10:43.656",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940675,1764177043666,-165.062012,0.00042064,120,"2025-11-26T17:10:43.666",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940676,1764177043676,-151.0,0.00042064,120,"2025-11-26T17:10:43.676",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940677,1764177043685,-151.0,0.00042064,120,"2025-11-26T17:10:43.685",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940678,1764177043695,-151.0,0.00042064,120,"2025-11-26T17:10:43.695",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940679,1764177043704,-244.173329,0.00042064,120,"2025-11-26T17:10:43.704",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940680,1764177043713,-151.0,0.00042064,120,"2025-11-26T17:10:43.713",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940681,1764177043723,-197.794927,0.00042064,120,"2025-11-26T17:10:43.723",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940682,1764177043732,-151.0,0.00042064,120,"2025-11-26T17:10:43.732",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940683,1764177043741,-163.378609,0.00042064,120,"2025-11-26T17:10:43.741",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940684,1764177043750,-151.0,0.00042064,120,"2025-11-26T17:10:43.750",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940685,1764177043759,-151.0,0.00042064,120,"2025-11-26T17:10:43.759",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940686,1764177043768,-188.618534,0.00042064,120,"2025-11-26T17:10:43.768",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940687,1764177043777,-162.576589,0.00042064,120,"2025-11-26T17:10:43.777",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940688,1764177043787,-151.000003,0.00042064,120,"2025-11-26T17:10:43.787",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940689,1764177043796,-151.0,0.00042064,120,"2025-11-26T17:10:43.796",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940690,1764177043805,-151.0,0.00042064,120,"2025-11-26T17:10:43.805",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940691,1764177043814,-151.0,0.00042064,120,"2025-11-26T17:10:43.814",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940692,1764177043824,-151.0,0.00042064,120,"2025-11-26T17:10:43.824",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940693,1764177043833,-151.0,0.00042064,120,"2025-11-26T17:10:43.833",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940694,1764177043842,-151.0,0.00042064,120,"2025-11-26T17:10:43.842",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940695,1764177043851,-151.0,0.00042064,120,"2025-11-26T17:10:43.851",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940696,1764177043864,-151.0,0.00042064,120,"2025-11-26T17:10:43.864",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940697,1764177043877,-275.690878,0.00042064,120,"2025-11-26T17:10:43.877",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940698,1764177043887,-450973.26184336,0.00042064,7,"2025-11-26T17:10:43.887",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940699,1764177043980,-53852.71226335,0.00042064,7,"2025-11-26T17:10:43.980",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940700,1764177043992,-1316.674244,0.00042064,7,"2025-11-26T17:10:43.992",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940701,1764177044004,-506.77396754,0.00042064,7,"2025-11-26T17:10:44.004",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940702,1764177044016,-2360.94038,0.00042064,7,"2025-11-26T17:10:44.016",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940703,1764177044028,-88120.38899997,0.00042064,7,"2025-11-26T17:10:44.028",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940704,1764177044042,-386.49005528,0.00042064,7,"2025-11-26T17:10:44.042",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940705,1764177044077,-2732.7300008,0.00042064,7,"2025-11-26T17:10:44.077",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940706,1764177044089,-2236.13395979,0.00042064,7,"2025-11-26T17:10:44.089",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940707,1764177044101,-1317.93744115,0.00042064,7,"2025-11-26T17:10:44.101",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940708,1764177044272,-2347.840729,0.00017999,2,"2025-11-26T17:10:44.272",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940709,1764177044282,-3563.884871,0.00042064,7,"2025-11-26T17:10:44.282",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940710,1764177044294,-1001.9863755,0.00042064,7,"2025-11-26T17:10:44.294",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940711,1764177044305,-879359.99999995,0.00042064,7,"2025-11-26T17:10:44.305",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940712,1764177044317,-39121.27423898,0.00042064,7,"2025-11-26T17:10:44.317",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940713,1764177044329,-716000.0,0.00042064,7,"2025-11-26T17:10:44.329",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940714,1764177044340,-21052.2296375,0.00042064,7,"2025-11-26T17:10:44.340",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940730,1764177045751,-1258.98994496,0.000179,2,"2025-11-26T17:10:45.751",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940731,1764177045761,-572855.67885582,0.00042064,7,"2025-11-26T17:10:45.761",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940732,1764177045802,-508.70938796,0.00042064,7,"2025-11-26T17:10:45.802",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940733,1764177045814,-437.63500005,0.00042064,7,"2025-11-26T17:10:45.814",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940753,1764178057436,-1500.0,0.000162,5,"2025-11-26T17:27:37.436",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940754,1764178058221,-1500.0,0.000162,5,"2025-11-26T17:27:38.221",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940755,1764178059043,-1500.0,0.000162,5,"2025-11-26T17:27:39.043",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940756,1764178063002,-500.0,0.000162,5,"2025-11-26T17:27:43.002",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940757,1764178063617,-500.0,0.000162,5,"2025-11-26T17:27:43.617",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940758,1764178064188,-500.0,0.000162,5,"2025-11-26T17:27:44.188",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940759,1764178138280,152.5,0.00013699,2,"2025-11-26T17:28:58.280",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940783,1764178231774,-300.0,0.00016199,2,"2025-11-26T17:30:31.774",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940786,1764178231783,-300.0,0.00016199,2,"2025-11-26T17:30:31.783",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940789,1764178231793,-1028.87699574,0.00016199,2,"2025-11-26T17:30:31.793",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940793,1764178231804,-171.12300426,0.00016199,2,"2025-11-26T17:30:31.804",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940795,1764178231813,-6034.44784622,0.000162,5,"2025-11-26T17:30:31.813",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940797,1764178231824,-22089.32458766,0.000162,5,"2025-11-26T17:30:31.824",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940799,1764178231835,-250.0,0.000166,2,"2025-11-26T17:30:31.835",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940801,1764178231844,-500.0,0.00016973,2,"2025-11-26T17:30:31.844",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940803,1764178231853,-500.0,0.00016973,2,"2025-11-26T17:30:31.853",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940805,1764178231862,-500.0,0.00016973,2,"2025-11-26T17:30:31.862",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940807,1764178231871,-205.30624743,0.00016999,2,"2025-11-26T17:30:31.871",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940809,1764178231880,-500.0,0.00016999,2,"2025-11-26T17:30:31.880",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940811,1764178231889,-500.0,0.00016999,2,"2025-11-26T17:30:31.889",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940813,1764178231898,-500.0,0.00016999,2,"2025-11-26T17:30:31.898",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940815,1764178231908,-500.0,0.00016999,2,"2025-11-26T17:30:31.908",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940817,1764178231919,-500.0,0.00016999,2,"2025-11-26T17:30:31.919",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940819,1764178231927,-500.0,0.00016999,2,"2025-11-26T17:30:31.927",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940821,1764178231937,-500.0,0.00016999,2,"2025-11-26T17:30:31.937",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940823,1764178231946,-439.07259879,0.00016999,2,"2025-11-26T17:30:31.946",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940825,1764178231955,-8107.75076711,0.00017,2,"2025-11-26T17:30:31.955",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940827,1764178231967,-4450.6515762,0.00017,2,"2025-11-26T17:30:31.967",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940829,1764178231977,-1323.05998382,0.00017,2,"2025-11-26T17:30:31.977",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940850,1764178237757,-886.49,0.00017,2,"2025-11-26T17:30:37.757",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940851,1764178237769,-1819.95224896,0.00017,2,"2025-11-26T17:30:37.769",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940852,1764178237780,-18090.39901253,0.00017,2,"2025-11-26T17:30:37.780",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940853,1764178237918,-1262.30410579,0.00017,2,"2025-11-26T17:30:37.918",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940854,1764178237930,-2639.869435,0.00017,2,"2025-11-26T17:30:37.930",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940855,1764178237941,-4263.37607071,0.00017,2,"2025-11-26T17:30:37.941",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940856,1764178237984,-2751.48466724,0.00017,2,"2025-11-26T17:30:37.984",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940857,1764178237995,-853.51618857,0.00017,2,"2025-11-26T17:30:37.995",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940858,1764178238043,-1753.18932436,0.00017,2,"2025-11-26T17:30:38.043",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394940859,1764178238055,-447.67639269,0.00017,2,"2025-11-26T17:30:38.055",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941043,1764178239880,-4024.0199998,0.00017,2,"2025-11-26T17:30:39.880",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941049,1764178239926,-1495.78179057,0.00017,2,"2025-11-26T17:30:39.926",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941051,1764178239937,-777.12919889,0.00017,2,"2025-11-26T17:30:39.937",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941053,1764178239949,-251.96840169,0.00017,2,"2025-11-26T17:30:39.949",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941055,1764178239960,-326.11205885,0.00017,2,"2025-11-26T17:30:39.960",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941057,1764178239971,-310.81254978,0.00017,2,"2025-11-26T17:30:39.971",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941060,1764178239982,-750.17907092,0.00017,2,"2025-11-26T17:30:39.982",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941062,1764178239992,-4954.76436267,0.00017,2,"2025-11-26T17:30:39.992",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941064,1764178240003,-466632.29841102,0.00017,2,"2025-11-26T17:30:40.003",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941066,1764178240013,-500.0,0.00017521,2,"2025-11-26T17:30:40.013",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941068,1764178240022,-511.01960502,0.00017521,2,"2025-11-26T17:30:40.022",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941070,1764178240031,-303.22782121,0.00017521,2,"2025-11-26T17:30:40.031",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941072,1764178240040,-425.7210451,0.000176,2,"2025-11-26T17:30:40.040",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941074,1764178240050,-156.68420278,0.000176,2,"2025-11-26T17:30:40.050",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941076,1764178240059,-403.0,0.000177,5,"2025-11-26T17:30:40.059",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941078,1764178240068,-1680.0,0.00017796,2,"2025-11-26T17:30:40.068",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941080,1764178240077,-308.8231561,0.00017819,2,"2025-11-26T17:30:40.077",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941082,1764178240086,-250.0,0.0001782,2,"2025-11-26T17:30:40.086",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941084,1764178240095,-501.18885091,0.00017973,2,"2025-11-26T17:30:40.095",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941086,1764178240104,-158.88942587,0.00017973,2,"2025-11-26T17:30:40.104",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941088,1764178240113,-370.21811518,0.0001799,2,"2025-11-26T17:30:40.113",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941090,1764178240122,-110248.34310458,0.00018,2,"2025-11-26T17:30:40.122",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941108,1764178240290,-6228.20707187,0.00018,2,"2025-11-26T17:30:40.290",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941111,1764178240309,-1303.70103278,0.00018,2,"2025-11-26T17:30:40.309",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941113,1764178240321,-2319.19439487,0.00018,2,"2025-11-26T17:30:40.321",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941116,1764178240332,-29482.09141421,0.00018,2,"2025-11-26T17:30:40.332",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941457,1764178243637,-343.88582608,0.00016999,2,"2025-11-26T17:30:43.637",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941459,1764178243648,-500.0,0.00016999,2,"2025-11-26T17:30:43.648",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941461,1764178243658,-536.90371125,0.00016999,2,"2025-11-26T17:30:43.658",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941463,1764178243668,-500.0,0.00016999,2,"2025-11-26T17:30:43.668",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941466,1764178243682,-340.38346267,0.00018,2,"2025-11-26T17:30:43.682",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941468,1764178243693,-20887.04448238,0.00018,2,"2025-11-26T17:30:43.693",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941470,1764178243705,-431.38578357,0.00018,2,"2025-11-26T17:30:43.705",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941472,1764178243716,-21305.2737525,0.00018,2,"2025-11-26T17:30:43.716",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941474,1764178243727,-9898.5,0.00018,2,"2025-11-26T17:30:43.727",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941477,1764178243752,-879.0997796,0.00018,2,"2025-11-26T17:30:43.752",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941480,1764178243763,-580.0,0.00018,2,"2025-11-26T17:30:43.763",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941482,1764178243775,-1421.97465335,0.00018,2,"2025-11-26T17:30:43.775",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941605,1764178245100,-820044.41131564,0.00018,2,"2025-11-26T17:30:45.100",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941607,1764178245110,-922.65913132,0.00018421,2,"2025-11-26T17:30:45.110",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941609,1764178245120,-2351.0,0.00019551,2,"2025-11-26T17:30:45.120",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941611,1764178245129,-414.06767032,0.0002,2,"2025-11-26T17:30:45.129",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941613,1764178245139,-11517.13557372,0.0002,2,"2025-11-26T17:30:45.139",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941615,1764178245148,-922.65913124,0.00021036,2,"2025-11-26T17:30:45.148",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941617,1764178245157,-156.68420278,0.0002108,2,"2025-11-26T17:30:45.157",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941619,1764178245166,-425.72104508,0.0002108,2,"2025-11-26T17:30:45.166",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941621,1764178245178,-3292.0,0.00021478,2,"2025-11-26T17:30:45.178",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941623,1764178245188,-2500.91656755,0.00022,4,"2025-11-26T17:30:45.188",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941625,1764178245198,-4609.0,0.00023596,2,"2025-11-26T17:30:45.198",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941627,1764178245208,-922.65913124,0.00023652,2,"2025-11-26T17:30:45.208",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941629,1764178245218,-156.68420278,0.0002456,2,"2025-11-26T17:30:45.218",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941631,1764178245231,-425.72104508,0.00024561,2,"2025-11-26T17:30:45.231",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941633,1764178245240,-3303.8204945,0.000249,3,"2025-11-26T17:30:45.240",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941635,1764178245250,-906.0,0.00025922,2,"2025-11-26T17:30:45.250",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941637,1764178245260,-922.65913124,0.00026267,2,"2025-11-26T17:30:45.260",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941639,1764178245270,-156.68420278,0.0002804,2,"2025-11-26T17:30:45.270",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941641,1764178245279,-425.72104508,0.00028041,2,"2025-11-26T17:30:45.279",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941643,1764178245289,-922.65913124,0.00028882,2,"2025-11-26T17:30:45.289",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941645,1764178245298,-579.38721662,0.000306,2,"2025-11-26T17:30:45.298",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941647,1764178245310,-151.9,0.000306,7,"2025-11-26T17:30:45.310",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941649,1764178245320,-1270.0,0.000307,2,"2025-11-26T17:30:45.320",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941651,1764178245331,-922.65913124,0.00031498,2,"2025-11-26T17:30:45.331",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941653,1764178245348,-156.68420278,0.00031519,15,"2025-11-26T17:30:45.348",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941655,1764178245358,-425.72104508,0.00031522,2,"2025-11-26T17:30:45.358",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941657,1764178245368,-579.38721661,0.00031862,2,"2025-11-26T17:30:45.368",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941659,1764178245378,-579.38721661,0.00033124,2,"2025-11-26T17:30:45.378",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941661,1764178245388,-1784.0,0.0003393,5,"2025-11-26T17:30:45.388",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941663,1764178245397,-922.65913124,0.00034113,2,"2025-11-26T17:30:45.397",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941665,1764178245407,-152.5,0.00034247,2,"2025-11-26T17:30:45.407",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941667,1764178245417,-579.38721661,0.00034386,2,"2025-11-26T17:30:45.417",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941669,1764178245428,-1270.0,0.000344,2,"2025-11-26T17:30:45.428",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941672,1764178245439,-156.68420278,0.00034999,15,"2025-11-26T17:30:45.439",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941673,1764178245448,-425.72104508,0.00035002,2,"2025-11-26T17:30:45.448",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941675,1764178245458,-579.38721661,0.00035648,2,"2025-11-26T17:30:45.458",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941678,1764178245468,-922.65913124,0.00036728,2,"2025-11-26T17:30:45.468",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941679,1764178245478,-6370.12,0.00036782,2,"2025-11-26T17:30:45.478",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941681,1764178245487,-579.38721661,0.00036911,2,"2025-11-26T17:30:45.487",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941683,1764178245496,-150.0,0.00037849,7,"2025-11-26T17:30:45.496",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941685,1764178245506,-150.0,0.00037849,7,"2025-11-26T17:30:45.506",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941687,1764178245515,-150.0,0.00037849,7,"2025-11-26T17:30:45.515",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941689,1764178245525,-150.0,0.00037849,7,"2025-11-26T17:30:45.525",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941691,1764178245535,-150.0,0.00037849,7,"2025-11-26T17:30:45.535",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941694,1764178245544,-150.0,0.00037849,7,"2025-11-26T17:30:45.544",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941695,1764178245553,-150.0,0.00037849,7,"2025-11-26T17:30:45.553",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941697,1764178245562,-579.38721661,0.00038173,2,"2025-11-26T17:30:45.562",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941699,1764178245572,-156.68420278,0.00038479,15,"2025-11-26T17:30:45.572",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941701,1764178245581,-425.72104508,0.00038483,2,"2025-11-26T17:30:45.581",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941703,1764178245590,-151.0,0.00039341,14,"2025-11-26T17:30:45.590",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941705,1764178245599,-922.65913124,0.00039344,2,"2025-11-26T17:30:45.599",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941707,1764178245608,-579.38721661,0.00039435,2,"2025-11-26T17:30:45.608",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941709,1764178245618,-500.0,0.00039447,5,"2025-11-26T17:30:45.618",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941712,1764178245627,-150.0,0.00039952,7,"2025-11-26T17:30:45.627",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941714,1764178245636,-150.0,0.00039952,7,"2025-11-26T17:30:45.636",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941717,1764178245645,-16041.46554879,0.0004,10,"2025-11-26T17:30:45.645",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941720,1764178245654,-579.38721661,0.00040697,15,"2025-11-26T17:30:45.654",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941722,1764178245664,-321.7228,0.00040969,2,"2025-11-26T17:30:45.664",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941724,1764178245675,-1000.0,0.00041043,2,"2025-11-26T17:30:45.675",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941726,1764178245685,-167.95,0.00041069,2,"2025-11-26T17:30:45.685",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941728,1764178245694,-999.99,0.00041069,2,"2025-11-26T17:30:45.694",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941730,1764178245703,-150.99,0.00041069,2,"2025-11-26T17:30:45.703",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941732,1764178245712,-299.99,0.00041069,120,"2025-11-26T17:30:45.712",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941734,1764178245722,-150.99,0.00041069,30,"2025-11-26T17:30:45.722",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941736,1764178245732,-6067.81,0.00041069,2,"2025-11-26T17:30:45.732",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941738,1764178245742,-4000.0,0.000417,7,"2025-11-26T17:30:45.742",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941741,1764178245752,-8169.63251305,0.00041712,2,"2025-11-26T17:30:45.752",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941743,1764178245762,-5331.8188,0.00041833,2,"2025-11-26T17:30:45.762",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941745,1764178245772,-280.6993,0.00041833,2,"2025-11-26T17:30:45.772",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941747,1764178245782,-1000.0,0.00041833,2,"2025-11-26T17:30:45.782",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941749,1764178245792,-1419.5147,0.00041833,2,"2025-11-26T17:30:45.792",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941751,1764178245800,-2500.0,0.00041833,2,"2025-11-26T17:30:45.800",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941753,1764178245809,-1395.1454,0.00041833,2,"2025-11-26T17:30:45.809",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941755,1764178245819,-4000.0,0.000419,7,"2025-11-26T17:30:45.819",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941756,1764178245829,-574.223,0.00041932,62,"2025-11-26T17:30:45.829",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941759,1764178245839,-33379.5876,0.00041933,2,"2025-11-26T17:30:45.839",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941761,1764178245848,-760000.0,0.00041933,2,"2025-11-26T17:30:45.848",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941763,1764178245859,-1000.0,0.00041933,2,"2025-11-26T17:30:45.859",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941764,1764178245868,-151.0,0.00041933,120,"2025-11-26T17:30:45.868",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941766,1764178245877,-161.576432,0.00041933,120,"2025-11-26T17:30:45.877",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941768,1764178245887,-170.352177,0.00041933,120,"2025-11-26T17:30:45.887",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941770,1764178245897,-151.0,0.00041933,60,"2025-11-26T17:30:45.897",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941772,1764178245906,-157.926211,0.00041933,120,"2025-11-26T17:30:45.906",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941774,1764178245915,-151.0,0.00041933,120,"2025-11-26T17:30:45.915",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941777,1764178245925,-174.688864,0.00041933,120,"2025-11-26T17:30:45.925",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941779,1764178245934,-151.0,0.00041933,120,"2025-11-26T17:30:45.934",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941781,1764178245943,-159.872719,0.00041933,120,"2025-11-26T17:30:45.943",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941783,1764178245953,-156.141725,0.00041933,120,"2025-11-26T17:30:45.953",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941785,1764178245962,-151.0,0.00041933,120,"2025-11-26T17:30:45.962",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941787,1764178245971,-6528.0655,0.00041939,2,"2025-11-26T17:30:45.971",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941789,1764178245981,-579.38721661,0.00041959,15,"2025-11-26T17:30:45.981",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941791,1764178245990,-922.65913124,0.00041959,15,"2025-11-26T17:30:45.990",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941793,1764178245999,-156.68420278,0.00041959,15,"2025-11-26T17:30:45.999",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941795,1764178246008,-425.72104508,0.00041963,28,"2025-11-26T17:30:46.008",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941797,1764178246017,-1985.87940511,0.00042,120,"2025-11-26T17:30:46.017",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941799,1764178246027,-6000.00310673,0.00042,100,"2025-11-26T17:30:46.027",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941801,1764178246036,-1000.0,0.00042032,4,"2025-11-26T17:30:46.036",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941803,1764178246046,-230897.0039189,0.00042033,2,"2025-11-26T17:30:46.046",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941805,1764178246056,-3985.889778,0.00042033,2,"2025-11-26T17:30:46.056",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941807,1764178246065,-292.08420966,0.00042039,2,"2025-11-26T17:30:46.065",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941809,1764178246074,-1000.0,0.00042047,4,"2025-11-26T17:30:46.074",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941811,1764178246083,-370.21811518,0.00042053,7,"2025-11-26T17:30:46.083",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941813,1764178246092,-370.21811518,0.00042053,7,"2025-11-26T17:30:46.092",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941815,1764178246102,-150.0,0.00042055,30,"2025-11-26T17:30:46.102",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941817,1764178246111,-150.0,0.00042055,30,"2025-11-26T17:30:46.111",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941819,1764178246120,-150.0,0.00042055,30,"2025-11-26T17:30:46.120",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941821,1764178246128,-150.0,0.00042055,30,"2025-11-26T17:30:46.128",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941822,1764178246137,-150.0,0.00042058,21,"2025-11-26T17:30:46.137",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941824,1764178246146,-150.0,0.00042058,21,"2025-11-26T17:30:46.146",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941826,1764178246156,-150.0,0.00042058,21,"2025-11-26T17:30:46.156",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941828,1764178246165,-150.0,0.00042058,21,"2025-11-26T17:30:46.165",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941830,1764178246176,-150.0,0.00042058,21,"2025-11-26T17:30:46.176",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941832,1764178246185,-200.0,0.00042058,21,"2025-11-26T17:30:46.185",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941834,1764178246194,-150.0,0.00042058,21,"2025-11-26T17:30:46.194",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941836,1764178246203,-150.0,0.00042058,21,"2025-11-26T17:30:46.203",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941838,1764178246212,-150.0,0.00042058,21,"2025-11-26T17:30:46.212",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941840,1764178246226,-150.0,0.00042058,21,"2025-11-26T17:30:46.226",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941842,1764178246236,-150.0,0.00042058,21,"2025-11-26T17:30:46.236",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941844,1764178246246,-150.0,0.00042058,21,"2025-11-26T17:30:46.246",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941846,1764178246255,-500.0,0.00042058,21,"2025-11-26T17:30:46.255",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941848,1764178246265,-150.0,0.00042058,21,"2025-11-26T17:30:46.265",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941850,1764178246274,-150.0,0.00042058,21,"2025-11-26T17:30:46.274",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941852,1764178246283,-500.0,0.00042058,120,"2025-11-26T17:30:46.283",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941854,1764178246292,-151.0,0.00042059,120,"2025-11-26T17:30:46.292",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941856,1764178246301,-170.081893,0.00042059,120,"2025-11-26T17:30:46.301",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941858,1764178246310,-151.0,0.00042059,120,"2025-11-26T17:30:46.310",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941860,1764178246319,-203.789629,0.00042062,31,"2025-11-26T17:30:46.319",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941862,1764178246329,-278.75200913,0.00042062,31,"2025-11-26T17:30:46.329",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941864,1764178246338,-500.0,0.00042062,31,"2025-11-26T17:30:46.338",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941866,1764178246348,-302.40026084,0.00042062,31,"2025-11-26T17:30:46.348",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941868,1764178246358,-170.76707903,0.00042062,31,"2025-11-26T17:30:46.358",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941870,1764178246367,-20372.32620209,0.00042063,21,"2025-11-26T17:30:46.367",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941872,1764178246378,-266.636196,0.00042063,120,"2025-11-26T17:30:46.378",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941875,1764178246388,-1000.0,0.00042063,7,"2025-11-26T17:30:46.388",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941877,1764178246398,-1000.0,0.00042063,7,"2025-11-26T17:30:46.398",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941879,1764178246407,-187.729519,0.00042063,120,"2025-11-26T17:30:46.407",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941881,1764178246417,-283.394281,0.00042063,120,"2025-11-26T17:30:46.417",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941883,1764178246429,-74120648.32144529,0.00042063,7,"2025-11-26T17:30:46.429",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941885,1764178246439,-124159.59212735,0.00042063,2,"2025-11-26T17:30:46.439",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941887,1764178246448,-172814.8988286,0.00042063,2,"2025-11-26T17:30:46.448",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941889,1764178246457,-14138848.75437719,0.00042063,7,"2025-11-26T17:30:46.457",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941891,1764178246471,-1801.66904595,0.00042063,7,"2025-11-26T17:30:46.471",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941893,1764178246482,-492.91954602,0.00042063,7,"2025-11-26T17:30:46.482",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941896,1764178246495,-800.93116512,0.00042063,7,"2025-11-26T17:30:46.495",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394941907,1764178246593,-124.63638868,0.00042063,7,"2025-11-26T17:30:46.593",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942770,1764178267180,300.0,0.00018699,120,"2025-11-26T17:31:07.180",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942771,1764178268381,198.21711758,0.00018699,30,"2025-11-26T17:31:08.381",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942772,1764178725915,-175.95346487,0.00016899,2,"2025-11-26T17:38:45.915",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942773,1764178725938,-300.0,0.00016998,2,"2025-11-26T17:38:45.938",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942774,1764178725962,-1200.0,0.00016998,2,"2025-11-26T17:38:45.962",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942775,1764178725989,-500.0,0.00016999,2,"2025-11-26T17:38:45.989",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942776,1764178726011,-500.0,0.00016999,2,"2025-11-26T17:38:46.011",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942777,1764178726032,-500.0,0.00016999,2,"2025-11-26T17:38:46.032",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942778,1764178726054,-161.54653513,0.00016999,2,"2025-11-26T17:38:46.054",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942779,1764178825281,-480.0,0.00016998,2,"2025-11-26T17:40:25.281",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942780,1764178825315,-338.45346487,0.00016999,2,"2025-11-26T17:40:25.315",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942781,1764178825345,-500.0,0.00016999,2,"2025-11-26T17:40:25.345",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942782,1764178825375,-500.0,0.00016999,2,"2025-11-26T17:40:25.375",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942783,1764178825405,-500.0,0.00016999,2,"2025-11-26T17:40:25.405",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942784,1764178825430,-480.0,0.00016999,2,"2025-11-26T17:40:25.430",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942785,1764178825442,-27.14205343,0.00016999,2,"2025-11-26T17:40:25.442",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942786,1764178825452,-311.31141144,0.00016999,2,"2025-11-26T17:40:25.452",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942787,1764178825468,-188.68858856,0.00016999,2,"2025-11-26T17:40:25.468",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942788,1764178825478,-311.31141144,0.00016999,2,"2025-11-26T17:40:25.478",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942789,1764178825492,-188.68858856,0.00016999,2,"2025-11-26T17:40:25.492",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942790,1764178825502,-311.31141144,0.00016999,2,"2025-11-26T17:40:25.502",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942791,1764178825515,-50.71505,0.00016999,2,"2025-11-26T17:40:25.515",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942792,1764178825525,-449.28495,0.00017333,2,"2025-11-26T17:40:25.525",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942793,1764178825537,-50.71505,0.00017333,2,"2025-11-26T17:40:25.537",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942794,1764178825546,-382.37802026,0.00017881,2,"2025-11-26T17:40:25.546",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942795,1764178856729,-37.26029023,0.00017881,2,"2025-11-26T17:40:56.729",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942796,1764178856760,-500.0,0.00017999,2,"2025-11-26T17:40:56.760",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942797,1764178856791,-500.0,0.00017999,2,"2025-11-26T17:40:56.791",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942798,1764178856810,-37.26029023,0.00017999,2,"2025-11-26T17:40:56.810",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942799,1764178856821,-500.0,0.00017999,2,"2025-11-26T17:40:56.821",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942800,1764178856831,-0.78970977,0.00017999,2,"2025-11-26T17:40:56.831",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942801,1764178856841,-499.21029023,0.00017999,2,"2025-11-26T17:40:56.841",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942802,1764178856856,-7.90259116,0.00017999,2,"2025-11-26T17:40:56.856",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942803,1764178856865,-499.57682838,0.00017999,2,"2025-11-26T17:40:56.865",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942804,1764178869635,1452.66067979,0.00019799,120,"2025-11-26T17:41:09.635",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942820,1764179431980,-198.98531838,0.00018899,2,"2025-11-26T17:50:31.980",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942821,1764179431990,-222.13286016,0.00018899,2,"2025-11-26T17:50:31.990",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942822,1764179432000,-164.49,0.00019377,2,"2025-11-26T17:50:32.000",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942823,1764179432011,-250.0,0.00020789,2,"2025-11-26T17:50:32.011",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942824,1764179432021,-599.52181273,0.00020789,3,"2025-11-26T17:50:32.021",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942825,1764179432036,-4400.47818727,0.00020789,3,"2025-11-26T17:50:32.036",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942826,1764179432046,-300.0,0.00020789,2,"2025-11-26T17:50:32.046",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942827,1764179432055,-175.23621143,0.00021279,2,"2025-11-26T17:50:32.055",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942828,1764179432065,-2045.62082818,0.00021379,3,"2025-11-26T17:50:32.065",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942829,1764179432074,-164.49,0.00022607,2,"2025-11-26T17:50:32.074",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942830,1764179432084,-3450.51677865,0.00025398,2,"2025-11-26T17:50:32.084",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942831,1764179432093,-164.49,0.00025836,2,"2025-11-26T17:50:32.093",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942832,1764179432102,-164.49,0.00029066,2,"2025-11-26T17:50:32.102",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942833,1764179432112,-345.5251956,0.0003,120,"2025-11-26T17:50:32.112",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942834,1764179432121,-164.49,0.00032296,2,"2025-11-26T17:50:32.121",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942835,1764179432130,-167.642,0.00034619,39,"2025-11-26T17:50:32.130",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942836,1764179432139,-813.47,0.00034619,39,"2025-11-26T17:50:32.139",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942837,1764179432149,-164.49,0.00035525,2,"2025-11-26T17:50:32.149",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942838,1764179432159,-212.0,0.00036,30,"2025-11-26T17:50:32.159",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942839,1764179432168,-447.0,0.00036025,2,"2025-11-26T17:50:32.168",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942840,1764179432178,-264.05,0.00036026,2,"2025-11-26T17:50:32.178",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942841,1764179432188,-150.99,0.00036026,30,"2025-11-26T17:50:32.188",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942842,1764179432197,-9999.99,0.00036026,2,"2025-11-26T17:50:32.197",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942843,1764179432206,-9999.99,0.00036026,2,"2025-11-26T17:50:32.206",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942844,1764179432218,-150.0,0.00036026,2,"2025-11-26T17:50:32.218",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942845,1764179432228,-6502.0,0.00036026,2,"2025-11-26T17:50:32.228",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942846,1764179432240,-4067.20503429,0.0003675,2,"2025-11-26T17:50:32.240",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942847,1764179432249,-2767.13,0.00037249,2,"2025-11-26T17:50:32.249",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942848,1764179432258,-150.0,0.00037874,7,"2025-11-26T17:50:32.258",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942849,1764179432268,-150.0,0.00037874,7,"2025-11-26T17:50:32.268",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942850,1764179432277,-150.0,0.00037874,7,"2025-11-26T17:50:32.277",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942851,1764179432287,-150.0,0.00037874,7,"2025-11-26T17:50:32.287",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942852,1764179432296,-150.0,0.00037874,7,"2025-11-26T17:50:32.296",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942853,1764179432305,-150.0,0.00037874,7,"2025-11-26T17:50:32.305",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942854,1764179432315,-150.0,0.00037874,7,"2025-11-26T17:50:32.315",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942855,1764179432325,-212.0,0.00038,30,"2025-11-26T17:50:32.325",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942856,1764179432334,-270.65247891,0.0003834,2,"2025-11-26T17:50:32.334",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942857,1764179432345,-38.34752109,0.0003834,2,"2025-11-26T17:50:32.345",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942858,1764179432355,-502.07739409,0.00038356,2,"2025-11-26T17:50:32.355",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942859,1764179432365,-175.23621143,0.00038361,2,"2025-11-26T17:50:32.365",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942860,1764179432374,-14817.40574088,0.00038362,2,"2025-11-26T17:50:32.374",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942861,1764179432384,-309.0,0.00038461,7,"2025-11-26T17:50:32.384",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942862,1764179432394,-164.49,0.00038755,2,"2025-11-26T17:50:32.394",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942863,1764179432408,-154.72,0.00038793,30,"2025-11-26T17:50:32.408",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942864,1764179432418,-309.0,0.00038917,2,"2025-11-26T17:50:32.418",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942865,1764179432428,-250.0,0.00038924,2,"2025-11-26T17:50:32.428",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942866,1764179432438,-150.0,0.00039026,2,"2025-11-26T17:50:32.438",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942867,1764179432448,-6502.0,0.00039026,2,"2025-11-26T17:50:32.448",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942868,1764179432458,-309.0,0.00039127,2,"2025-11-26T17:50:32.458",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942869,1764179432468,-166.66,0.00039167,30,"2025-11-26T17:50:32.468",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942870,1764179432477,-204.76,0.00039178,5,"2025-11-26T17:50:32.477",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942871,1764179432488,-309.0,0.0003924,2,"2025-11-26T17:50:32.488",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942872,1764179432498,-150.0,0.00039277,7,"2025-11-26T17:50:32.498",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942873,1764179432508,-6863.44496981,0.00039551,2,"2025-11-26T17:50:32.508",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942874,1764179432517,-150.0,0.00039553,2,"2025-11-26T17:50:32.517",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942875,1764179432527,-5000.0,0.00039576,120,"2025-11-26T17:50:32.527",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942876,1764179432536,-309.0,0.00039918,7,"2025-11-26T17:50:32.536",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942877,1764179432545,-150.0,0.00039978,7,"2025-11-26T17:50:32.545",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942878,1764179432554,-150.0,0.00039978,7,"2025-11-26T17:50:32.554",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942879,1764179432563,-166.66,0.00039991,30,"2025-11-26T17:50:32.563",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942880,1764179432573,-309.0,0.00040007,2,"2025-11-26T17:50:32.573",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942881,1764179432583,-652.49074281,0.0004006,2,"2025-11-26T17:50:32.583",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942882,1764179432594,-704.44359474,0.0004006,2,"2025-11-26T17:50:32.594",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942883,1764179432685,-2549.30616832,0.0004006,2,"2025-11-26T17:50:32.685",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942884,1764179432761,-2.5e-07,0.0004006,2,"2025-11-26T17:50:32.761",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942885,1764179432773,-380.79749567,0.0004006,2,"2025-11-26T17:50:32.773",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942886,1764179432785,-295.0,0.0004006,2,"2025-11-26T17:50:32.785",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942887,1764179432803,-9507.04199821,0.0004006,2,"2025-11-26T17:50:32.803",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942888,1764179432813,-309.0,0.000402,120,"2025-11-26T17:50:32.813",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942889,1764179432822,-309.0,0.00040293,2,"2025-11-26T17:50:32.822",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942890,1764179432831,-309.0,0.00040576,2,"2025-11-26T17:50:32.831",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942891,1764179432840,-309.0,0.00040624,2,"2025-11-26T17:50:32.840",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942892,1764179432849,-150.0,0.00040679,7,"2025-11-26T17:50:32.849",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942893,1764179432858,-311.0,0.00040766,120,"2025-11-26T17:50:32.858",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942894,1764179432868,-166.66,0.00040816,30,"2025-11-26T17:50:32.868",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942895,1764179432876,-309.0,0.00040984,7,"2025-11-26T17:50:32.876",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942896,1764179432885,-166.66,0.00041116,2,"2025-11-26T17:50:32.885",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942897,1764179432894,-840.84438992,0.00041222,50,"2025-11-26T17:50:32.894",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942898,1764179432903,-569.99749933,0.000415,120,"2025-11-26T17:50:32.903",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942899,1764179432913,-246.30453399,0.0004158,2,"2025-11-26T17:50:32.913",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942900,1764179432922,-166.66,0.00041641,30,"2025-11-26T17:50:32.922",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942901,1764179432932,-2035.40269293,0.0004165,2,"2025-11-26T17:50:32.932",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942902,1764179432941,-309.0,0.00041705,120,"2025-11-26T17:50:32.941",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942903,1764179432950,-1120.75944784,0.00041744,2,"2025-11-26T17:50:32.950",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942904,1764179432961,-579.38721668,0.00041852,15,"2025-11-26T17:50:32.961",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942905,1764179432970,-329.9797,0.00041862,2,"2025-11-26T17:50:32.970",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942906,1764179432980,-2500.0,0.00041862,2,"2025-11-26T17:50:32.980",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942907,1764179432990,-579.3872166,0.00041882,15,"2025-11-26T17:50:32.990",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942908,1764179433002,-579.3872166,0.00041911,15,"2025-11-26T17:50:33.002",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942909,1764179433011,-67.21592073,0.0004193,7,"2025-11-26T17:50:33.011",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942910,1764179433023,-243.78407927,0.0004193,7,"2025-11-26T17:50:33.023",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942911,1764179433033,-579.3872166,0.00041941,15,"2025-11-26T17:50:33.033",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942912,1764179433042,-199.0,0.00041951,7,"2025-11-26T17:50:33.042",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942913,1764179433052,-13229.62870413,0.00041952,4,"2025-11-26T17:50:33.052",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942914,1764179433064,-4308.48920621,0.00041952,4,"2025-11-26T17:50:33.064",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942915,1764179433075,-2850.15,0.00041952,4,"2025-11-26T17:50:33.075",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942942,1764179438002,-304.6872819,0.00041951,31,"2025-11-26T17:50:38.002",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942943,1764179438016,-68.12888188,0.00041952,4,"2025-11-26T17:50:38.016",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942944,1764179438055,-182959.07708138,0.00041952,4,"2025-11-26T17:50:38.055",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942945,1764179438110,-443.60105506,0.00041952,4,"2025-11-26T17:50:38.110",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942946,1764179438121,-4422.5248374,0.00041952,4,"2025-11-26T17:50:38.121",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942947,1764179438133,-133451.71367994,0.00041952,4,"2025-11-26T17:50:38.133",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942948,1764179438142,-203579.901162,0.00041952,4,"2025-11-26T17:50:38.142",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942949,1764179438152,-371.35757643,0.00041952,7,"2025-11-26T17:50:38.152",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942950,1764179438161,-749.0,0.00041962,7,"2025-11-26T17:50:38.161",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942951,1764179438174,-507901.960824,0.00041962,2,"2025-11-26T17:50:38.174",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942955,1764179438303,-152464.05501608,0.00041962,2,"2025-11-26T17:50:38.303",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942957,1764179438313,-30263.03456259,0.00041962,2,"2025-11-26T17:50:38.313",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942978,1764179438506,-32484.31301816,0.00041962,2,"2025-11-26T17:50:38.506",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394942988,1764179438597,-1439.312,0.00041962,2,"2025-11-26T17:50:38.597",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943134,1764179440067,-393.75864082,0.00041962,2,"2025-11-26T17:50:40.067",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943135,1764179440122,-1678.4,0.00041962,2,"2025-11-26T17:50:40.122",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943144,1764179440230,-756.12363347,0.00041962,2,"2025-11-26T17:50:40.230",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943146,1764179440241,-17626.48992,0.00041962,2,"2025-11-26T17:50:40.241",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943148,1764179440252,-14992.55238488,0.00041962,2,"2025-11-26T17:50:40.252",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943149,1764179440262,-579.3872166,0.0004197,15,"2025-11-26T17:50:40.262",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943151,1764179440271,-579.3872166,0.00042,15,"2025-11-26T17:50:40.271",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943153,1764179440280,-7428.98507492,0.00042016,4,"2025-11-26T17:50:40.280",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943154,1764179440289,-7019.99659178,0.00042016,4,"2025-11-26T17:50:40.289",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943155,1764179440298,-6502.0,0.00042026,2,"2025-11-26T17:50:40.298",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943156,1764179440307,-579.3872166,0.00042029,15,"2025-11-26T17:50:40.307",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943157,1764179440316,-7019.99659178,0.00042042,4,"2025-11-26T17:50:40.316",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943158,1764179440326,-7019.99659178,0.00042043,4,"2025-11-26T17:50:40.326",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943159,1764179440335,-18487.53232609,0.0004205,4,"2025-11-26T17:50:40.335",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943160,1764179440760,-8856.3,0.0004205,4,"2025-11-26T17:50:40.760",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943161,1764179440816,-736.15404101,0.0004205,4,"2025-11-26T17:50:40.816",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943162,1764179440826,-28079.9863671,0.00042052,4,"2025-11-26T17:50:40.826",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943163,1764179440836,-14039.9931836,0.00042053,4,"2025-11-26T17:50:40.836",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943164,1764179440845,-150.0,0.00042058,21,"2025-11-26T17:50:40.845",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943165,1764179440854,-500.0,0.00042058,21,"2025-11-26T17:50:40.854",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943166,1764179440864,-150.0,0.00042058,21,"2025-11-26T17:50:40.864",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943167,1764179440873,-150.0,0.00042058,21,"2025-11-26T17:50:40.873",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943168,1764179440882,-500.0,0.00042058,120,"2025-11-26T17:50:40.882",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943169,1764179440892,-500.0,0.00042058,21,"2025-11-26T17:50:40.892",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943170,1764179440902,-63.35119732,0.00042058,21,"2025-11-26T17:50:40.902",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943171,1764179440912,-86.64880268,0.00042058,21,"2025-11-26T17:50:40.912",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943172,1764179440921,-150.0,0.00042058,2,"2025-11-26T17:50:40.921",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943174,1764179440931,-150.0,0.00042058,21,"2025-11-26T17:50:40.931",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943175,1764179440939,-150.0,0.00042058,21,"2025-11-26T17:50:40.939",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943177,1764179440949,-150.0,0.00042058,2,"2025-11-26T17:50:40.949",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943179,1764179440958,-500.0,0.00042058,21,"2025-11-26T17:50:40.958",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943180,1764179440968,-150.0,0.00042058,21,"2025-11-26T17:50:40.968",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943181,1764179440977,-467.45,0.00042058,30,"2025-11-26T17:50:40.977",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943182,1764179440986,-200.0,0.00042058,60,"2025-11-26T17:50:40.986",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943183,1764179440995,-150.0,0.00042058,60,"2025-11-26T17:50:40.995",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943184,1764179441006,-200.0,0.00042058,60,"2025-11-26T17:50:41.006",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943185,1764179441015,-200.0,0.00042058,60,"2025-11-26T17:50:41.015",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943186,1764179441024,-579.3872166,0.00042059,15,"2025-11-26T17:50:41.024",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943187,1764179441034,-1087.8179915,0.0004206,2,"2025-11-26T17:50:41.034",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943188,1764179441042,-5462.70746959,0.0004206,2,"2025-11-26T17:50:41.042",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943189,1764179441053,-44042.29487511,0.0004206,2,"2025-11-26T17:50:41.053",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943190,1764179441063,-10622.70211054,0.00042062,2,"2025-11-26T17:50:41.063",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943192,1764179441073,-5162.84221739,0.00042062,2,"2025-11-26T17:50:41.073",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943194,1764179441083,-1449.495,0.00042062,2,"2025-11-26T17:50:41.083",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943200,1764179444659,-16943.10490576,0.00042062,2,"2025-11-26T17:50:44.659",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943201,1764179444670,-500.0,0.00042062,120,"2025-11-26T17:50:44.670",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943202,1764179444680,-500.0,0.00042062,120,"2025-11-26T17:50:44.680",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943203,1764179444692,-200.0,0.00042062,120,"2025-11-26T17:50:44.692",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943204,1764179444702,-206.71851289,0.00042062,120,"2025-11-26T17:50:44.702",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943205,1764179444711,-206.03832228,0.00042062,120,"2025-11-26T17:50:44.711",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943206,1764179444721,-200.0,0.00042062,120,"2025-11-26T17:50:44.721",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943207,1764179444730,-205.57943248,0.00042062,120,"2025-11-26T17:50:44.730",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943208,1764179444740,-500.0,0.00042062,120,"2025-11-26T17:50:44.740",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943209,1764179444752,-500.0,0.00042062,120,"2025-11-26T17:50:44.752",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943210,1764179444761,-500.0,0.00042062,120,"2025-11-26T17:50:44.761",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943211,1764179444771,-500.0,0.00042062,120,"2025-11-26T17:50:44.771",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943212,1764179444781,-500.0,0.00042062,120,"2025-11-26T17:50:44.781",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943213,1764179444791,-500.0,0.00042062,120,"2025-11-26T17:50:44.791",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943214,1764179444801,-500.0,0.00042062,120,"2025-11-26T17:50:44.801",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943215,1764179444811,-500.0,0.00042062,120,"2025-11-26T17:50:44.811",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943216,1764179444820,-500.0,0.00042062,120,"2025-11-26T17:50:44.820",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943217,1764179444830,-500.0,0.00042062,120,"2025-11-26T17:50:44.830",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943218,1764179444840,-500.0,0.00042062,120,"2025-11-26T17:50:44.840",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943219,1764179444852,-500.0,0.00042062,120,"2025-11-26T17:50:44.852",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943220,1764179444863,-578.20924308,0.00042062,120,"2025-11-26T17:50:44.863",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943221,1764179444873,-500.0,0.00042062,120,"2025-11-26T17:50:44.873",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943223,1764179444882,-250.0,0.00042062,120,"2025-11-26T17:50:44.882",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943225,1764179444891,-500.0,0.00042062,120,"2025-11-26T17:50:44.891",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943226,1764179444901,-500.0,0.00042062,120,"2025-11-26T17:50:44.901",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943227,1764179444911,-500.0,0.00042062,120,"2025-11-26T17:50:44.911",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943228,1764179444920,-250.0,0.00042062,120,"2025-11-26T17:50:44.920",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943229,1764179444929,-500.0,0.00042062,120,"2025-11-26T17:50:44.929",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943230,1764179444941,-500.0,0.00042062,120,"2025-11-26T17:50:44.941",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943231,1764179444952,-284.74760302,0.00042062,120,"2025-11-26T17:50:44.952",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943232,1764179444961,-500.0,0.00042062,120,"2025-11-26T17:50:44.961",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943233,1764179444970,-500.0,0.00042062,120,"2025-11-26T17:50:44.970",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943234,1764179444980,-500.0,0.00042062,120,"2025-11-26T17:50:44.980",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943235,1764179444989,-500.0,0.00042062,120,"2025-11-26T17:50:44.989",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943236,1764179445000,-666.0,0.00042062,120,"2025-11-26T17:50:45.000",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943237,1764179445011,-500.0,0.00042062,120,"2025-11-26T17:50:45.011",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943238,1764179445020,-500.0,0.00042062,120,"2025-11-26T17:50:45.020",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943239,1764179445030,-500.0,0.00042062,120,"2025-11-26T17:50:45.030",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943240,1764179445039,-666.0,0.00042062,120,"2025-11-26T17:50:45.039",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943241,1764179445050,-500.0,0.00042062,120,"2025-11-26T17:50:45.050",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943242,1764179445060,-500.0,0.00042062,120,"2025-11-26T17:50:45.060",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943243,1764179445070,-500.0,0.00042062,120,"2025-11-26T17:50:45.070",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943244,1764179445079,-537.06884642,0.00042062,120,"2025-11-26T17:50:45.079",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943245,1764179445089,-666.0,0.00042062,120,"2025-11-26T17:50:45.089",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943246,1764179445099,-500.0,0.00042062,120,"2025-11-26T17:50:45.099",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943247,1764179445108,-500.0,0.00042062,120,"2025-11-26T17:50:45.108",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943248,1764179445119,-666.0,0.00042062,120,"2025-11-26T17:50:45.119",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943249,1764179445128,-500.0,0.00042062,120,"2025-11-26T17:50:45.128",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943250,1764179445137,-500.0,0.00042062,120,"2025-11-26T17:50:45.137",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943251,1764179445149,-500.0,0.00042062,120,"2025-11-26T17:50:45.149",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943252,1764179445158,-666.0,0.00042062,120,"2025-11-26T17:50:45.158",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943253,1764179445168,-500.0,0.00042062,120,"2025-11-26T17:50:45.168",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943254,1764179445178,-500.0,0.00042062,120,"2025-11-26T17:50:45.178",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943255,1764179445188,-500.0,0.00042062,120,"2025-11-26T17:50:45.188",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943256,1764179445197,-666.0,0.00042062,120,"2025-11-26T17:50:45.197",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943257,1764179445207,-281.86349704,0.00042062,120,"2025-11-26T17:50:45.207",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943258,1764179445216,-500.0,0.00042062,120,"2025-11-26T17:50:45.216",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943259,1764179445226,-500.0,0.00042062,120,"2025-11-26T17:50:45.226",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943260,1764179445235,-500.0,0.00042062,120,"2025-11-26T17:50:45.235",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943261,1764179445244,-199.03492457,0.00042062,120,"2025-11-26T17:50:45.244",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943262,1764179445255,-500.0,0.00042062,120,"2025-11-26T17:50:45.255",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943263,1764179445264,-151.0,0.00042062,120,"2025-11-26T17:50:45.264",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943264,1764179445273,-500.0,0.00042062,120,"2025-11-26T17:50:45.273",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943265,1764179445282,-151.0,0.00042062,120,"2025-11-26T17:50:45.282",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943266,1764179445293,-500.0,0.00042062,120,"2025-11-26T17:50:45.293",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943267,1764179445302,-208.72064901,0.00042062,120,"2025-11-26T17:50:45.302",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943268,1764179445312,-500.0,0.00042062,120,"2025-11-26T17:50:45.312",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943269,1764179445323,-23454.2001822,0.00042063,2,"2025-11-26T17:50:45.323",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943270,1764179445332,-600.0,0.00042063,120,"2025-11-26T17:50:45.332",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943271,1764179445341,-716.42373589,0.00042064,3,"2025-11-26T17:50:45.341",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943272,1764179445350,-152.34875994,0.00042073,10,"2025-11-26T17:50:45.350",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943273,1764179445359,-163.89853486,0.00042073,10,"2025-11-26T17:50:45.359",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943274,1764179445368,-150.0,0.00042082,30,"2025-11-26T17:50:45.368",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943275,1764179445377,-150.0,0.00042082,30,"2025-11-26T17:50:45.377",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943276,1764179445387,-150.0,0.00042082,30,"2025-11-26T17:50:45.387",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943277,1764179445396,-150.0,0.00042082,30,"2025-11-26T17:50:45.396",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943278,1764179445406,-150.0,0.00042082,30,"2025-11-26T17:50:45.406",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943279,1764179445416,-579.3872166,0.00042088,15,"2025-11-26T17:50:45.416",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943280,1764179445426,-7019.99659178,0.0004209,4,"2025-11-26T17:50:45.426",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943281,1764179445436,-582.0,0.000421,3,"2025-11-26T17:50:45.436",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943282,1764179445447,-153.32,0.000421,30,"2025-11-26T17:50:45.447",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943283,1764179445458,-3855.5,0.000421,14,"2025-11-26T17:50:45.458",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943284,1764179445468,-2416.72,0.000421,30,"2025-11-26T17:50:45.468",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943285,1764179445477,-151.9,0.000421,14,"2025-11-26T17:50:45.477",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943286,1764179445486,-7019.99659178,0.00042102,4,"2025-11-26T17:50:45.486",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943287,1764179445497,-14039.9931836,0.00042112,4,"2025-11-26T17:50:45.497",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943288,1764179445506,-247.52382641,0.00042118,2,"2025-11-26T17:50:45.506",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943289,1764179445515,-1000.0,0.00042122,2,"2025-11-26T17:50:45.515",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943290,1764179445524,-33379.5876,0.00042122,2,"2025-11-26T17:50:45.524",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943291,1764179445534,-7019.99659178,0.0004218,4,"2025-11-26T17:50:45.534",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943292,1764179445544,-150.0,0.00042195,21,"2025-11-26T17:50:45.544",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943293,1764179445555,-500.0,0.00042195,21,"2025-11-26T17:50:45.555",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943294,1764179445565,-150.0,0.00042195,21,"2025-11-26T17:50:45.565",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943295,1764179445574,-250.0,0.00042195,21,"2025-11-26T17:50:45.574",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943296,1764179445583,-500.0,0.00042195,120,"2025-11-26T17:50:45.583",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943297,1764179445593,-550.0,0.00042195,21,"2025-11-26T17:50:45.593",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943298,1764179445603,-150.0,0.00042195,21,"2025-11-26T17:50:45.603",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943299,1764179445616,-150.0,0.00042195,21,"2025-11-26T17:50:45.616",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943300,1764179445626,-150.0,0.00042195,21,"2025-11-26T17:50:45.626",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943301,1764179445638,-600.0,0.00042195,21,"2025-11-26T17:50:45.638",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943302,1764179445649,-150.0,0.00042195,21,"2025-11-26T17:50:45.649",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943303,1764179445659,-150.0,0.00042195,60,"2025-11-26T17:50:45.659",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943304,1764179445675,-7019.99659178,0.00042198,4,"2025-11-26T17:50:45.675",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943305,1764179445688,-5590.54682815,0.000422,2,"2025-11-26T17:50:45.688",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943306,1764179445698,-313.0,0.00042204,7,"2025-11-26T17:50:45.698",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943307,1764179445708,-7019.99659178,0.00042208,4,"2025-11-26T17:50:45.708",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943308,1764179445718,-371.35757643,0.00042208,7,"2025-11-26T17:50:45.718",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943311,1764179445727,-371.35757643,0.00042208,7,"2025-11-26T17:50:45.727",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943313,1764179445737,-10186.16310105,0.00042218,21,"2025-11-26T17:50:45.737",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943315,1764179445748,-155.433773,0.00042218,30,"2025-11-26T17:50:45.748",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943317,1764179445758,-224536.44152138,0.00042218,7,"2025-11-26T17:50:45.758",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943319,1764179445770,-4309.11888855,0.00042218,7,"2025-11-26T17:50:45.770",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943322,1764179445782,-837.40658599,0.00042218,7,"2025-11-26T17:50:45.782",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943325,1764179445792,-1783.2589,0.00042218,7,"2025-11-26T17:50:45.792",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943327,1764179445803,-16001.03414096,0.00042218,7,"2025-11-26T17:50:45.803",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943335,1764179446103,-79327.1869346,0.00042218,7,"2025-11-26T17:50:46.103",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943336,1764179446115,-1792.6,0.00042218,7,"2025-11-26T17:50:46.115",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943337,1764179446368,-1191.5354,0.00042218,7,"2025-11-26T17:50:46.368",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394943338,1764179446380,-1040.76067235,0.00042218,7,"2025-11-26T17:50:46.380",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394944364,1764179467919,195.0,0.000198,120,"2025-11-26T17:51:07.919",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394944365,1764179468956,154.55748469,0.000198,120,"2025-11-26T17:51:08.956",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394944369,1764180237014,-351.70385627,0.000164,2,"2025-11-26T18:03:57.014",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394944370,1764180237035,-800.0,0.00016438,2,"2025-11-26T18:03:57.035",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394944371,1764180237057,-248.29614373,0.00017,2,"2025-11-26T18:03:57.057",0.00041975,61.15,0.9853614296613321,4808739174.692106]
[394944573,1764180632096,-1.70385627,0.00017,2,"2025-11-26T18:10:32.096",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944575,1764180632106,-1685.28526744,0.00024582,2,"2025-11-26T18:10:32.106",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944576,1764180632117,-10.83190888,0.00024582,2,"2025-11-26T18:10:32.117",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944577,1764180632126,-152.19329144,0.00024845,2,"2025-11-26T18:10:32.126",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944578,1764180632135,-311.17773468,0.00024846,2,"2025-11-26T18:10:32.135",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944579,1764180632147,-59.8416307,0.00024846,2,"2025-11-26T18:10:32.147",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944580,1764180632155,-229.62329234,0.00024945,2,"2025-11-26T18:10:32.155",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944581,1764180632167,-70.37670766,0.00024945,2,"2025-11-26T18:10:32.167",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944582,1764180632178,-300.0,0.00024945,2,"2025-11-26T18:10:32.178",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944583,1764180632189,-281.92459799,0.00024945,2,"2025-11-26T18:10:32.189",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944584,1764180632201,-918.07540201,0.00024945,2,"2025-11-26T18:10:32.201",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944585,1764180632210,-6250.77,0.00024946,2,"2025-11-26T18:10:32.210",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944586,1764180632219,-500.0,0.00025,2,"2025-11-26T18:10:32.219",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944587,1764180632229,-283.83511784,0.00025,2,"2025-11-26T18:10:32.229",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944588,1764180632238,-500.99656913,0.00025,2,"2025-11-26T18:10:32.238",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944589,1764180632247,-337.56282499,0.00025,2,"2025-11-26T18:10:32.247",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944590,1764180632256,-500.0,0.00025,2,"2025-11-26T18:10:32.256",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944591,1764180632266,-500.0,0.00025,2,"2025-11-26T18:10:32.266",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944592,1764180632275,-500.0,0.00025,2,"2025-11-26T18:10:32.275",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944593,1764180632285,-500.0,0.00025,2,"2025-11-26T18:10:32.285",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944594,1764180632294,-500.0,0.00025548,2,"2025-11-26T18:10:32.294",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944595,1764180632304,-173.07334156,0.00026726,53,"2025-11-26T18:10:32.304",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944596,1764180632313,-420.0,0.00027026,2,"2025-11-26T18:10:32.313",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944597,1764180632326,-1680.0,0.00027148,2,"2025-11-26T18:10:32.326",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944598,1764180632335,-587.0,0.00029279,2,"2025-11-26T18:10:32.335",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944599,1764180632346,-2351.0,0.00029545,2,"2025-11-26T18:10:32.346",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944600,1764180632355,-371.01936536,0.00030545,2,"2025-11-26T18:10:32.355",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944601,1764180632365,-295.94635957,0.00030706,2,"2025-11-26T18:10:32.365",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944602,1764180632374,-823.0,0.00031721,3,"2025-11-26T18:10:32.374",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944603,1764180632384,-1101.66339234,0.00032154,3,"2025-11-26T18:10:32.384",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944604,1764180632395,-2190.33660766,0.00032154,3,"2025-11-26T18:10:32.395",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944605,1764180632404,-46.73691871,0.000329,5,"2025-11-26T18:10:32.404",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944606,1764180632416,-168.83897693,0.000329,5,"2025-11-26T18:10:32.416",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944607,1764180632425,-263.37389784,0.00033604,2,"2025-11-26T18:10:32.425",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944608,1764180632434,-103.75983328,0.00034,2,"2025-11-26T18:10:32.434",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944609,1764180632446,-220.04659076,0.00034,2,"2025-11-26T18:10:32.446",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944610,1764180632456,-310.0,0.00034366,3,"2025-11-26T18:10:32.456",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944611,1764180632466,-1154.0,0.00034993,3,"2025-11-26T18:10:32.466",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944612,1764180632475,-561.0,0.0003594,2,"2025-11-26T18:10:32.475",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944613,1764180632485,-6502.0,0.0003594,2,"2025-11-26T18:10:32.485",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944614,1764180632494,-300.0,0.00036182,2,"2025-11-26T18:10:32.494",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944615,1764180632503,-151.0,0.00036183,2,"2025-11-26T18:10:32.503",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944616,1764180632513,-151.0,0.00036183,2,"2025-11-26T18:10:32.513",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944617,1764180632522,-151.0,0.00036183,2,"2025-11-26T18:10:32.522",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944618,1764180632532,-151.0,0.00036183,2,"2025-11-26T18:10:32.532",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944619,1764180632541,-151.0,0.00036183,2,"2025-11-26T18:10:32.541",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944620,1764180632551,-151.0,0.00036183,2,"2025-11-26T18:10:32.551",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944621,1764180632560,-151.0,0.00036183,2,"2025-11-26T18:10:32.560",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944623,1764180632569,-151.0,0.00036183,2,"2025-11-26T18:10:32.569",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944624,1764180632578,-151.0,0.00036183,2,"2025-11-26T18:10:32.578",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944626,1764180632589,-151.0,0.00036183,2,"2025-11-26T18:10:32.589",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944629,1764180632598,-151.0,0.00036183,2,"2025-11-26T18:10:32.598",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944630,1764180632607,-151.0,0.00036183,2,"2025-11-26T18:10:32.607",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944631,1764180632616,-285.24487916,0.00036183,2,"2025-11-26T18:10:32.616",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944632,1764180632626,-231.83347088,0.00036204,2,"2025-11-26T18:10:32.626",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944633,1764180632636,-2302.75455845,0.00036205,2,"2025-11-26T18:10:32.636",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944634,1764180632647,-6478.47698898,0.00036205,2,"2025-11-26T18:10:32.647",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944635,1764180632657,-650.776,0.00036228,44,"2025-11-26T18:10:32.657",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944636,1764180632666,-371.01936536,0.00036243,2,"2025-11-26T18:10:32.666",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944637,1764180632676,-500.48889025,0.000377,5,"2025-11-26T18:10:32.676",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944638,1764180632686,-500.0,0.000377,5,"2025-11-26T18:10:32.686",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944639,1764180632695,-299.23875541,0.000377,5,"2025-11-26T18:10:32.695",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944640,1764180632709,-200.76124459,0.000377,5,"2025-11-26T18:10:32.709",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944641,1764180632718,-500.0,0.000377,5,"2025-11-26T18:10:32.718",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944642,1764180632727,-1007.57807391,0.00037855,2,"2025-11-26T18:10:32.727",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944643,1764180632737,-150.0,0.00037973,7,"2025-11-26T18:10:32.737",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944644,1764180632746,-150.0,0.00037973,7,"2025-11-26T18:10:32.746",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944645,1764180632755,-150.0,0.00037973,7,"2025-11-26T18:10:32.755",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944646,1764180632764,-162.19986855,0.00037973,7,"2025-11-26T18:10:32.764",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944647,1764180632775,-150.0,0.00037973,7,"2025-11-26T18:10:32.775",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944648,1764180632784,-150.0,0.00037973,7,"2025-11-26T18:10:32.784",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944649,1764180632793,-150.91340114,0.00037973,7,"2025-11-26T18:10:32.793",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944650,1764180632802,-245.21708377,0.00037973,7,"2025-11-26T18:10:32.802",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944651,1764180632811,-150.41147425,0.00037973,7,"2025-11-26T18:10:32.811",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944652,1764180632821,-150.0,0.00037973,7,"2025-11-26T18:10:32.821",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944653,1764180632831,-150.0,0.00037973,7,"2025-11-26T18:10:32.831",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944654,1764180632843,-500.0,0.00037988,30,"2025-11-26T18:10:32.843",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944655,1764180632852,-500.0,0.00038024,30,"2025-11-26T18:10:32.852",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944656,1764180632862,-12436.58,0.00038208,2,"2025-11-26T18:10:32.862",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944657,1764180632871,-500.0,0.00038244,5,"2025-11-26T18:10:32.871",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944658,1764180632881,-1000.0,0.00038268,2,"2025-11-26T18:10:32.881",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944659,1764180632891,-150.0,0.00038575,7,"2025-11-26T18:10:32.891",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944660,1764180632900,-2027.34,0.00038577,120,"2025-11-26T18:10:32.900",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944661,1764180632910,-500.0,0.000387,120,"2025-11-26T18:10:32.910",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944662,1764180632919,-152.19329144,0.00038833,2,"2025-11-26T18:10:32.919",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944663,1764180632928,-999.0,0.00038916,3,"2025-11-26T18:10:32.928",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944664,1764180632938,-200.0,0.00038933,2,"2025-11-26T18:10:32.938",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944665,1764180632947,-6502.0,0.0003894,2,"2025-11-26T18:10:32.947",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944666,1764180632957,-250.26,0.00038977,2,"2025-11-26T18:10:32.957",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944667,1764180632966,-5511.0171733,0.00039071,2,"2025-11-26T18:10:32.966",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944668,1764180632976,-150.0,0.00039178,7,"2025-11-26T18:10:32.976",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944669,1764180632986,-500.0,0.000392,5,"2025-11-26T18:10:32.986",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944670,1764180632999,-500.0,0.000392,5,"2025-11-26T18:10:32.999",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944671,1764180633010,-500.0,0.000392,5,"2025-11-26T18:10:33.010",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944672,1764180633019,-152.0,0.00039605,3,"2025-11-26T18:10:33.019",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944673,1764180633030,-430.87,0.00039665,2,"2025-11-26T18:10:33.030",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944675,1764180633039,-1000.0,0.00039748,5,"2025-11-26T18:10:33.039",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944677,1764180633053,-1012.43353086,0.00039748,5,"2025-11-26T18:10:33.053",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944679,1764180633063,-237.01110095,0.00039748,5,"2025-11-26T18:10:33.063",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944681,1764180633075,-150.0,0.00039781,7,"2025-11-26T18:10:33.075",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944683,1764180633084,-1000.0,0.00040007,60,"2025-11-26T18:10:33.084",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944685,1764180633096,-365.32199999,0.0004006,2,"2025-11-26T18:10:33.096",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944687,1764180633105,-2227.79207945,0.0004006,2,"2025-11-26T18:10:33.105",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944689,1764180633115,-250.67117171,0.0004006,2,"2025-11-26T18:10:33.115",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944692,1764180633128,-150.0,0.00040384,7,"2025-11-26T18:10:33.128",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944694,1764180633138,-300.68869161,0.00040934,3,"2025-11-26T18:10:33.138",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944696,1764180633148,-150.0,0.00040986,7,"2025-11-26T18:10:33.148",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944697,1764180633157,-150.0,0.00041035,2,"2025-11-26T18:10:33.157",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944699,1764180633167,-281.74034827,0.000411,2,"2025-11-26T18:10:33.167",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944701,1764180633176,-150.0,0.00041589,30,"2025-11-26T18:10:33.176",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944703,1764180633186,-253.0,0.00041593,2,"2025-11-26T18:10:33.186",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944705,1764180633195,-500.7114,0.00041852,2,"2025-11-26T18:10:33.195",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944707,1764180633204,-1000.0,0.00041852,2,"2025-11-26T18:10:33.204",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944709,1764180633213,-300.0,0.00041932,30,"2025-11-26T18:10:33.213",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944711,1764180633223,-371.323,0.0004194,2,"2025-11-26T18:10:33.223",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944713,1764180633232,-500.0,0.00041951,120,"2025-11-26T18:10:33.232",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944715,1764180633240,-500.0,0.00041951,120,"2025-11-26T18:10:33.240",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944717,1764180633250,-500.0,0.00041951,120,"2025-11-26T18:10:33.250",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944719,1764180633259,-500.0,0.00041951,120,"2025-11-26T18:10:33.259",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944721,1764180633269,-1200.0,0.00041958,7,"2025-11-26T18:10:33.269",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944723,1764180633279,-638.92132455,0.00041958,7,"2025-11-26T18:10:33.279",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944725,1764180633289,-218.8231771,0.0004198,2,"2025-11-26T18:10:33.289",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944727,1764180633298,-1311.64260671,0.00042,30,"2025-11-26T18:10:33.298",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944729,1764180633307,-272.7274012,0.00042017,15,"2025-11-26T18:10:33.307",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944731,1764180633316,-2500.0,0.00042018,2,"2025-11-26T18:10:33.316",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944733,1764180633325,-265.982352,0.00042022,18,"2025-11-26T18:10:33.325",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944735,1764180633335,-507.01272511,0.00042022,15,"2025-11-26T18:10:33.335",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944737,1764180633346,-507.01272504,0.00042033,15,"2025-11-26T18:10:33.346",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944739,1764180633355,-500.0,0.00042042,15,"2025-11-26T18:10:33.355",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944741,1764180633365,-195.79182833,0.00042042,31,"2025-11-26T18:10:33.365",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944743,1764180633374,-500.0,0.00042042,31,"2025-11-26T18:10:33.374",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944745,1764180633384,-500.0,0.00042042,15,"2025-11-26T18:10:33.384",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944747,1764180633393,-500.0,0.00042042,31,"2025-11-26T18:10:33.393",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944749,1764180633402,-500.0,0.00042042,31,"2025-11-26T18:10:33.402",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944751,1764180633411,-590.32191071,0.00042042,15,"2025-11-26T18:10:33.411",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944753,1764180633420,-500.0,0.00042042,31,"2025-11-26T18:10:33.420",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944755,1764180633429,-500.0,0.00042042,31,"2025-11-26T18:10:33.429",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944757,1764180633438,-500.0,0.00042042,31,"2025-11-26T18:10:33.438",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944759,1764180633447,-500.0,0.00042042,31,"2025-11-26T18:10:33.447",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944761,1764180633456,-500.0,0.00042042,31,"2025-11-26T18:10:33.456",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944763,1764180633466,-500.0,0.00042042,31,"2025-11-26T18:10:33.466",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944764,1764180633475,-500.0,0.00042042,31,"2025-11-26T18:10:33.475",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944766,1764180633485,-500.0,0.00042042,31,"2025-11-26T18:10:33.485",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944768,1764180633494,-500.0,0.00042042,31,"2025-11-26T18:10:33.494",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944771,1764180633506,-500.0,0.00042042,31,"2025-11-26T18:10:33.506",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944773,1764180633517,-500.0,0.00042042,31,"2025-11-26T18:10:33.517",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944775,1764180633528,-500.0,0.00042042,31,"2025-11-26T18:10:33.528",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944777,1764180633538,-500.0,0.00042042,31,"2025-11-26T18:10:33.538",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944779,1764180633547,-500.0,0.00042042,31,"2025-11-26T18:10:33.547",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944781,1764180633557,-500.0,0.00042042,31,"2025-11-26T18:10:33.557",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944783,1764180633567,-500.0,0.00042042,31,"2025-11-26T18:10:33.567",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944785,1764180633576,-500.0,0.00042042,31,"2025-11-26T18:10:33.576",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944787,1764180633584,-500.0,0.00042042,31,"2025-11-26T18:10:33.584",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944789,1764180633597,-500.0,0.00042042,31,"2025-11-26T18:10:33.597",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944791,1764180633607,-500.0,0.00042042,31,"2025-11-26T18:10:33.607",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944793,1764180633616,-500.0,0.00042042,31,"2025-11-26T18:10:33.616",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944795,1764180633625,-500.0,0.00042042,31,"2025-11-26T18:10:33.625",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944797,1764180633634,-500.0,0.00042042,31,"2025-11-26T18:10:33.634",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944799,1764180633645,-500.0,0.00042042,31,"2025-11-26T18:10:33.645",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944801,1764180633654,-500.0,0.00042042,31,"2025-11-26T18:10:33.654",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944803,1764180633663,-500.0,0.00042042,31,"2025-11-26T18:10:33.663",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944805,1764180633673,-500.0,0.00042042,31,"2025-11-26T18:10:33.673",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944807,1764180633683,-500.0,0.00042042,31,"2025-11-26T18:10:33.683",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944809,1764180633692,-500.0,0.00042042,31,"2025-11-26T18:10:33.692",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944811,1764180633701,-500.0,0.00042042,31,"2025-11-26T18:10:33.701",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944813,1764180633710,-500.0,0.00042042,31,"2025-11-26T18:10:33.710",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944815,1764180633719,-500.0,0.00042042,31,"2025-11-26T18:10:33.719",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944817,1764180633728,-500.0,0.00042042,31,"2025-11-26T18:10:33.728",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944819,1764180633739,-500.0,0.00042042,31,"2025-11-26T18:10:33.739",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944821,1764180633748,-500.0,0.00042042,31,"2025-11-26T18:10:33.748",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944823,1764180633757,-500.0,0.00042042,31,"2025-11-26T18:10:33.757",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944825,1764180633766,-500.0,0.00042042,31,"2025-11-26T18:10:33.766",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944826,1764180633776,-500.0,0.00042042,31,"2025-11-26T18:10:33.776",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944827,1764180633785,-500.0,0.00042042,31,"2025-11-26T18:10:33.785",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944828,1764180633794,-500.0,0.00042042,31,"2025-11-26T18:10:33.794",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944829,1764180633803,-500.0,0.00042042,31,"2025-11-26T18:10:33.803",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944830,1764180633813,-500.0,0.00042042,31,"2025-11-26T18:10:33.813",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944831,1764180633822,-500.0,0.00042042,31,"2025-11-26T18:10:33.822",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944832,1764180633834,-500.0,0.00042042,31,"2025-11-26T18:10:33.834",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944833,1764180633846,-500.0,0.00042042,31,"2025-11-26T18:10:33.846",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944834,1764180633855,-500.0,0.00042042,31,"2025-11-26T18:10:33.855",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944835,1764180633865,-500.0,0.00042042,31,"2025-11-26T18:10:33.865",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944836,1764180633874,-500.0,0.00042042,31,"2025-11-26T18:10:33.874",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944837,1764180633884,-500.0,0.00042042,31,"2025-11-26T18:10:33.884",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944838,1764180633894,-500.0,0.00042042,31,"2025-11-26T18:10:33.894",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944839,1764180633904,-500.0,0.00042042,31,"2025-11-26T18:10:33.904",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944840,1764180633913,-500.0,0.00042042,31,"2025-11-26T18:10:33.913",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944841,1764180633923,-500.0,0.00042042,31,"2025-11-26T18:10:33.923",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944842,1764180633933,-500.0,0.00042042,31,"2025-11-26T18:10:33.933",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944843,1764180633942,-500.0,0.00042042,31,"2025-11-26T18:10:33.942",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944844,1764180633952,-500.0,0.00042042,31,"2025-11-26T18:10:33.952",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944845,1764180633962,-500.0,0.00042042,31,"2025-11-26T18:10:33.962",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944846,1764180633971,-148.93068876,0.00042042,31,"2025-11-26T18:10:33.971",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944847,1764180633985,-351.06931124,0.00042042,31,"2025-11-26T18:10:33.985",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944848,1764180633998,-135.95492986,0.00042042,31,"2025-11-26T18:10:33.998",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944849,1764180634010,-364.04507014,0.00042042,31,"2025-11-26T18:10:34.010",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944850,1764180634020,-500.0,0.00042042,31,"2025-11-26T18:10:34.020",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944851,1764180634031,-500.0,0.00042042,31,"2025-11-26T18:10:34.031",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944852,1764180634040,-500.0,0.00042042,31,"2025-11-26T18:10:34.040",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944853,1764180634050,-500.0,0.00042042,31,"2025-11-26T18:10:34.050",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944854,1764180634060,-500.0,0.00042042,31,"2025-11-26T18:10:34.060",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944855,1764180634072,-500.0,0.00042042,31,"2025-11-26T18:10:34.072",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944856,1764180634082,-500.0,0.00042042,31,"2025-11-26T18:10:34.082",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944857,1764180634094,-500.0,0.00042042,31,"2025-11-26T18:10:34.094",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944858,1764180634103,-500.0,0.00042042,31,"2025-11-26T18:10:34.103",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944859,1764180634113,-500.0,0.00042042,31,"2025-11-26T18:10:34.113",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944860,1764180634122,-500.0,0.00042042,31,"2025-11-26T18:10:34.122",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944861,1764180634130,-552.83924521,0.00042042,31,"2025-11-26T18:10:34.130",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944862,1764180634139,-500.0,0.00042042,31,"2025-11-26T18:10:34.139",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944863,1764180634147,-507.01272504,0.00042044,15,"2025-11-26T18:10:34.147",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944864,1764180634156,-507.01272504,0.00042055,15,"2025-11-26T18:10:34.156",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944865,1764180634165,-1120.75944784,0.0004206,2,"2025-11-26T18:10:34.165",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944866,1764180634174,-76.17912438,0.00042061,18,"2025-11-26T18:10:34.174",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944867,1764180634186,-189.80322762,0.00042061,18,"2025-11-26T18:10:34.186",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944868,1764180634196,-507.01272504,0.00042066,15,"2025-11-26T18:10:34.196",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944869,1764180634205,-169.83764335,0.00042078,15,"2025-11-26T18:10:34.205",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944870,1764180634215,-337.17508169,0.00042078,15,"2025-11-26T18:10:34.215",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944871,1764180634224,-192.90518293,0.00042085,28,"2025-11-26T18:10:34.224",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944872,1764180634233,-175.26746953,0.00042085,15,"2025-11-26T18:10:34.233",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944873,1764180634243,-507.01272504,0.00042089,15,"2025-11-26T18:10:34.243",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944874,1764180634252,-317.0,0.0004209,2,"2025-11-26T18:10:34.252",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944875,1764180634261,-265.982352,0.00042099,18,"2025-11-26T18:10:34.261",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944876,1764180634270,-507.01272504,0.000421,15,"2025-11-26T18:10:34.270",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944877,1764180634281,-513.06,0.00042104,30,"2025-11-26T18:10:34.281",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944878,1764180634290,-6142.66199289,0.00042108,4,"2025-11-26T18:10:34.290",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944879,1764180634301,-976.99999999,0.00042108,4,"2025-11-26T18:10:34.301",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944880,1764180634312,-500.0,0.00042108,4,"2025-11-26T18:10:34.312",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944881,1764180634323,-3673.29706504,0.00042108,4,"2025-11-26T18:10:34.323",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944882,1764180634333,-1763.54243029,0.00042108,4,"2025-11-26T18:10:34.333",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944883,1764180634346,-533.34640399,0.00042108,4,"2025-11-26T18:10:34.346",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944884,1764180634357,-83257.4520276,0.00042108,4,"2025-11-26T18:10:34.357",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944885,1764180634366,-507.01272504,0.00042111,15,"2025-11-26T18:10:34.366",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944886,1764180634376,-500.0,0.00042117,120,"2025-11-26T18:10:34.376",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944887,1764180634386,-500.0,0.00042117,120,"2025-11-26T18:10:34.386",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944888,1764180634396,-500.0,0.00042117,120,"2025-11-26T18:10:34.396",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944889,1764180634405,-500.0,0.00042117,120,"2025-11-26T18:10:34.405",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944890,1764180634415,-500.0,0.00042117,120,"2025-11-26T18:10:34.415",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944891,1764180634424,-500.0,0.00042117,120,"2025-11-26T18:10:34.424",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944892,1764180634434,-500.0,0.00042117,120,"2025-11-26T18:10:34.434",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944893,1764180634443,-500.0,0.00042117,120,"2025-11-26T18:10:34.443",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944894,1764180634453,-500.0,0.00042117,2,"2025-11-26T18:10:34.453",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944895,1764180634462,-500.0,0.00042117,120,"2025-11-26T18:10:34.462",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944896,1764180634471,-500.0,0.00042117,120,"2025-11-26T18:10:34.471",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944897,1764180634480,-500.0,0.00042117,2,"2025-11-26T18:10:34.480",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944898,1764180634489,-500.0,0.00042117,120,"2025-11-26T18:10:34.489",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944899,1764180634499,-500.0,0.00042117,120,"2025-11-26T18:10:34.499",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944900,1764180634508,-645.22318569,0.00042117,120,"2025-11-26T18:10:34.508",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944901,1764180634516,-535.46566359,0.00042117,120,"2025-11-26T18:10:34.516",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944902,1764180634526,-500.0,0.00042117,30,"2025-11-26T18:10:34.526",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944903,1764180634536,-500.0,0.00042117,30,"2025-11-26T18:10:34.536",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944904,1764180634546,-395.99185212,0.00042117,30,"2025-11-26T18:10:34.546",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944905,1764180634556,-500.0,0.00042117,120,"2025-11-26T18:10:34.556",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944906,1764180634574,-500.0,0.00042117,120,"2025-11-26T18:10:34.574",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944907,1764180634586,-500.0,0.00042117,120,"2025-11-26T18:10:34.586",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944908,1764180634601,-500.0,0.00042117,30,"2025-11-26T18:10:34.601",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944909,1764180634612,-500.0,0.00042117,30,"2025-11-26T18:10:34.612",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944910,1764180634622,-500.0,0.00042117,120,"2025-11-26T18:10:34.622",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944911,1764180634632,-500.0,0.00042117,120,"2025-11-26T18:10:34.632",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944912,1764180634643,-500.0,0.00042117,120,"2025-11-26T18:10:34.643",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944913,1764180634654,-4947.36,0.00042117,14,"2025-11-26T18:10:34.654",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944914,1764180634664,-4947.36,0.00042117,14,"2025-11-26T18:10:34.664",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944915,1764180634673,-4947.36,0.00042117,14,"2025-11-26T18:10:34.673",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944916,1764180634683,-158.87882896,0.00042117,31,"2025-11-26T18:10:34.683",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944917,1764180634693,-500.0,0.00042117,31,"2025-11-26T18:10:34.693",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944918,1764180634703,-177.45403673,0.00042117,31,"2025-11-26T18:10:34.703",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944919,1764180634712,-307.5192739,0.00042117,31,"2025-11-26T18:10:34.712",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944920,1764180634722,-309.0,0.00042118,7,"2025-11-26T18:10:34.722",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944921,1764180634732,-137949.7062472,0.00042118,2,"2025-11-26T18:10:34.732",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944922,1764180634744,-799.91360305,0.00042118,2,"2025-11-26T18:10:34.744",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944932,1764180638104,-371.01936536,0.00041942,2,"2025-11-26T18:10:38.104",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944933,1764180638114,-8999.24581444,0.00042118,2,"2025-11-26T18:10:38.114",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944934,1764180638215,-47907.6130865,0.00042118,2,"2025-11-26T18:10:38.215",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944935,1764180638276,-19999.9993,0.00042118,2,"2025-11-26T18:10:38.276",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944936,1764180638327,-6627.59512176,0.00042118,2,"2025-11-26T18:10:38.327",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394944937,1764180638382,-1591.6985661,0.00042018,2,"2025-11-26T18:10:38.382",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945158,1764180640352,-908.3014339,0.00042018,2,"2025-11-26T18:10:40.352",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945161,1764180640362,-16140.4753481,0.00042118,2,"2025-11-26T18:10:40.362",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945166,1764180640404,-1763.17992032,0.00042118,2,"2025-11-26T18:10:40.404",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945173,1764180640460,-1099.0383539,0.00042118,2,"2025-11-26T18:10:40.460",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945176,1764180640476,-400.400011,0.00042118,2,"2025-11-26T18:10:40.476",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945481,1764180643970,-4211.77765298,0.0004006,2,"2025-11-26T18:10:43.970",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945482,1764180643980,-496170.67128152,0.00042118,2,"2025-11-26T18:10:43.980",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945483,1764180644139,-270.17399999,0.00042118,2,"2025-11-26T18:10:44.139",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945490,1764180646291,-2247.4,0.00042118,2,"2025-11-26T18:10:46.291",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945492,1764180646352,-648.4189953,0.00042118,2,"2025-11-26T18:10:46.352",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945494,1764180646363,-560.92456446,0.00042118,2,"2025-11-26T18:10:46.363",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945775,1764181510696,300.0,0.000198,120,"2025-11-26T18:25:10.696",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945776,1764181510795,211.98920063,0.000241,120,"2025-11-26T18:25:10.795",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945782,1764181628729,158.28,0.00013699,2,"2025-11-26T18:27:08.729",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945793,1764181754415,154.72,0.00020022,30,"2025-11-26T18:29:14.415",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945795,1764181796412,-6835.0,0.00016,4,"2025-11-26T18:29:56.412",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945815,1764181831336,-4904.81116374,0.000159,2,"2025-11-26T18:30:31.336",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945816,1764181831345,-300.0,0.00015999,2,"2025-11-26T18:30:31.345",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945817,1764181831354,-300.0,0.00015999,2,"2025-11-26T18:30:31.354",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945818,1764181831364,-1200.0,0.00015999,2,"2025-11-26T18:30:31.364",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945819,1764181831374,-20358.18883626,0.00016,4,"2025-11-26T18:30:31.374",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945822,1764181831398,-12234.33647464,0.00016,4,"2025-11-26T18:30:31.398",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945824,1764181831410,-272.9999999,0.00016,4,"2025-11-26T18:30:31.410",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945828,1764181831448,-305.62343923,0.00016,4,"2025-11-26T18:30:31.448",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945829,1764181831460,-10639.65982942,0.00016,4,"2025-11-26T18:30:31.460",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945830,1764181831470,-850.70231353,0.000161,2,"2025-11-26T18:30:31.470",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945831,1764181831479,-5410.17273712,0.000162,5,"2025-11-26T18:30:31.479",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945832,1764181831488,-850.70231349,0.0001643,2,"2025-11-26T18:30:31.488",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945833,1764181831497,-850.70231349,0.00016761,2,"2025-11-26T18:30:31.497",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945834,1764181831507,-635.15435128,0.00016799,2,"2025-11-26T18:30:31.507",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945835,1764181831516,-152.19329144,0.00016899,2,"2025-11-26T18:30:31.516",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945836,1764181831526,-550.0,0.00016999,2,"2025-11-26T18:30:31.526",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945837,1764181831536,-500.0,0.00016999,2,"2025-11-26T18:30:31.536",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945838,1764181831545,-500.0,0.00016999,2,"2025-11-26T18:30:31.545",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945839,1764181831556,-500.0,0.00016999,2,"2025-11-26T18:30:31.556",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945840,1764181831566,-500.0,0.00016999,2,"2025-11-26T18:30:31.566",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945841,1764181831575,-500.0,0.00016999,2,"2025-11-26T18:30:31.575",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945842,1764181831584,-500.0,0.00016999,2,"2025-11-26T18:30:31.584",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945843,1764181831594,-500.0,0.00016999,2,"2025-11-26T18:30:31.594",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945844,1764181831603,-500.0,0.00016999,2,"2025-11-26T18:30:31.603",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945845,1764181831612,-500.0,0.00016999,2,"2025-11-26T18:30:31.612",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945846,1764181831621,-500.0,0.00016999,2,"2025-11-26T18:30:31.621",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945847,1764181831630,-500.0,0.00016999,2,"2025-11-26T18:30:31.630",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945848,1764181831641,-473.73178654,0.00016999,2,"2025-11-26T18:30:31.641",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945849,1764181831664,-26.26821346,0.00016999,2,"2025-11-26T18:30:31.664",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945850,1764181831674,-231.60775623,0.00016999,2,"2025-11-26T18:30:31.674",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945851,1764181831685,-268.39224377,0.00016999,2,"2025-11-26T18:30:31.685",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945852,1764181831695,-500.0,0.00016999,2,"2025-11-26T18:30:31.695",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945853,1764181831704,-133.82775623,0.00016999,2,"2025-11-26T18:30:31.704",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945854,1764181831722,-366.17224377,0.00016999,2,"2025-11-26T18:30:31.722",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945855,1764181831732,-500.0,0.00016999,2,"2025-11-26T18:30:31.732",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945856,1764181831742,-500.0,0.00016999,2,"2025-11-26T18:30:31.742",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945857,1764181831751,-500.0,0.00016999,2,"2025-11-26T18:30:31.751",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945858,1764181831761,-500.0,0.00016999,2,"2025-11-26T18:30:31.761",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945859,1764181831770,-500.0,0.00016999,2,"2025-11-26T18:30:31.770",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945860,1764181831780,-500.0,0.00016999,2,"2025-11-26T18:30:31.780",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945861,1764181831790,-500.0,0.00016999,2,"2025-11-26T18:30:31.790",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945862,1764181831799,-500.0,0.00016999,2,"2025-11-26T18:30:31.799",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945863,1764181831809,-500.0,0.00016999,2,"2025-11-26T18:30:31.809",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945864,1764181831819,-500.0,0.00016999,2,"2025-11-26T18:30:31.819",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945865,1764181831829,-500.0,0.00016999,2,"2025-11-26T18:30:31.829",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945866,1764181831838,-500.0,0.00016999,2,"2025-11-26T18:30:31.838",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945867,1764181831848,-282.64935666,0.00016999,2,"2025-11-26T18:30:31.848",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945868,1764181831860,-217.35064334,0.00016999,2,"2025-11-26T18:30:31.860",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945869,1764181831870,-500.0,0.00016999,2,"2025-11-26T18:30:31.870",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945870,1764181831880,-500.0,0.00016999,2,"2025-11-26T18:30:31.880",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945871,1764181831890,-500.0,0.00016999,2,"2025-11-26T18:30:31.890",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945872,1764181831901,-500.0,0.00016999,2,"2025-11-26T18:30:31.901",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945873,1764181831911,-500.0,0.00016999,2,"2025-11-26T18:30:31.911",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945874,1764181831920,-500.0,0.00016999,2,"2025-11-26T18:30:31.920",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945875,1764181831930,-500.0,0.00016999,2,"2025-11-26T18:30:31.930",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945876,1764181831940,-500.0,0.00016999,2,"2025-11-26T18:30:31.940",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945877,1764181831949,-597.84228858,0.00016999,2,"2025-11-26T18:30:31.949",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945878,1764181831959,-500.0,0.00016999,2,"2025-11-26T18:30:31.959",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945879,1764181831968,-195.29323808,0.00016999,2,"2025-11-26T18:30:31.968",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945880,1764181831980,-304.70676192,0.00016999,2,"2025-11-26T18:30:31.980",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945881,1764181831990,-500.0,0.00016999,2,"2025-11-26T18:30:31.990",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945882,1764181832000,-500.0,0.00016999,2,"2025-11-26T18:30:32.000",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945883,1764181832010,-250.0,0.00016999,2,"2025-11-26T18:30:32.010",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945884,1764181832020,-500.0,0.00016999,2,"2025-11-26T18:30:32.020",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945885,1764181832030,-500.0,0.00016999,2,"2025-11-26T18:30:32.030",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945886,1764181832040,-7450.53848808,0.00017,2,"2025-11-26T18:30:32.040",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945887,1764181832052,-666.74986579,0.00017,2,"2025-11-26T18:30:32.052",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945915,1764181837340,-500.0,0.00016999,2,"2025-11-26T18:30:37.340",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945916,1764181837350,-388.74394,0.00016999,2,"2025-11-26T18:30:37.350",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945917,1764181837398,-111.25606,0.00016999,2,"2025-11-26T18:30:37.398",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945918,1764181837408,-500.0,0.00016999,2,"2025-11-26T18:30:37.408",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945919,1764181837418,-500.0,0.00016999,2,"2025-11-26T18:30:37.418",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945920,1764181837427,-500.0,0.00016999,2,"2025-11-26T18:30:37.427",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945921,1764181837436,-500.0,0.00016999,2,"2025-11-26T18:30:37.436",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945922,1764181837446,-500.0,0.00016999,2,"2025-11-26T18:30:37.446",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945923,1764181837456,-500.0,0.00016999,2,"2025-11-26T18:30:37.456",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945924,1764181837468,-500.0,0.00016999,2,"2025-11-26T18:30:37.468",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945925,1764181837477,-2106.65314731,0.00017,2,"2025-11-26T18:30:37.477",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945926,1764181837489,-170626.58295281,0.00017,2,"2025-11-26T18:30:37.489",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945927,1764181837501,-342.46128686,0.00017,2,"2025-11-26T18:30:37.501",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945928,1764181837513,-894.2688825,0.00017,2,"2025-11-26T18:30:37.513",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945929,1764181837525,-6622.56918367,0.00017,2,"2025-11-26T18:30:37.525",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945930,1764181837536,-343.56386327,0.00017,2,"2025-11-26T18:30:37.536",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945931,1764181837548,-1382.31723718,0.00017,2,"2025-11-26T18:30:37.548",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945932,1764181837559,-2432.9842022,0.00017,2,"2025-11-26T18:30:37.559",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945933,1764181837572,-440.940097,0.00017,2,"2025-11-26T18:30:37.572",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945934,1764181837583,-11040.04129313,0.00017,2,"2025-11-26T18:30:37.583",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945935,1764181837669,-26491.96977524,0.00017,2,"2025-11-26T18:30:37.669",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945936,1764181837678,-850.70231349,0.00017091,2,"2025-11-26T18:30:37.678",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945938,1764181837688,-850.70231349,0.00017422,2,"2025-11-26T18:30:37.688",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945940,1764181837697,-420.0,0.00017492,2,"2025-11-26T18:30:37.697",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945942,1764181837706,-420.0,0.00017492,2,"2025-11-26T18:30:37.706",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945944,1764181837715,-1680.0,0.0001758,2,"2025-11-26T18:30:37.715",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945945,1764181837724,-850.70231349,0.00017752,2,"2025-11-26T18:30:37.724",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945947,1764181837735,-1850.0665152,0.00017852,2,"2025-11-26T18:30:37.735",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945949,1764181837745,-1850.06651519,0.00017873,2,"2025-11-26T18:30:37.745",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945951,1764181837754,-1850.06651519,0.00017894,2,"2025-11-26T18:30:37.754",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945953,1764181837764,-1850.06651519,0.00017915,2,"2025-11-26T18:30:37.764",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945955,1764181837774,-175.26746953,0.00017921,2,"2025-11-26T18:30:37.774",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945957,1764181837784,-1850.06651519,0.00017936,2,"2025-11-26T18:30:37.784",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945959,1764181837793,-163.85389144,0.00017942,2,"2025-11-26T18:30:37.793",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945960,1764181837803,-2861.7701836,0.00017952,2,"2025-11-26T18:30:37.803",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945962,1764181837812,-1850.06651519,0.00017958,2,"2025-11-26T18:30:37.812",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945967,1764181837973,-500.0,0.00017973,2,"2025-11-26T18:30:37.973",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945968,1764181837990,-176.08117018,0.00017973,2,"2025-11-26T18:30:37.990",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945969,1764181838000,-500.0,0.00017973,2,"2025-11-26T18:30:38.000",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945970,1764181838010,-166.55715741,0.00017973,2,"2025-11-26T18:30:38.010",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945971,1764181838020,-500.0,0.00017973,2,"2025-11-26T18:30:38.020",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945972,1764181838029,-500.0,0.00017973,2,"2025-11-26T18:30:38.029",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945973,1764181838040,-500.0,0.00017973,2,"2025-11-26T18:30:38.040",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945974,1764181838050,-500.0,0.00017973,2,"2025-11-26T18:30:38.050",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945975,1764181838060,-500.0,0.00017973,2,"2025-11-26T18:30:38.060",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945976,1764181838069,-500.0,0.00017973,2,"2025-11-26T18:30:38.069",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945977,1764181838080,-500.0,0.00017973,2,"2025-11-26T18:30:38.080",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945978,1764181838090,-251.53482078,0.00017973,2,"2025-11-26T18:30:38.090",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945979,1764181838100,-1850.06651519,0.00017979,2,"2025-11-26T18:30:38.100",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945980,1764181838110,-178.14818327,0.0001799,2,"2025-11-26T18:30:38.110",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945981,1764181838120,-178.14818327,0.0001799,2,"2025-11-26T18:30:38.120",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945982,1764181838130,-178.14818327,0.0001799,2,"2025-11-26T18:30:38.130",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945983,1764181838140,-300.0,0.00017999,2,"2025-11-26T18:30:38.140",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945984,1764181838151,-417.4895596,0.00017999,2,"2025-11-26T18:30:38.151",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945985,1764181838161,-233.46950493,0.00017999,2,"2025-11-26T18:30:38.161",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945986,1764181838171,-500.0,0.00017999,2,"2025-11-26T18:30:38.171",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945987,1764181838181,-337.89257316,0.00017999,2,"2025-11-26T18:30:38.181",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945988,1764181838191,-500.0,0.00017999,2,"2025-11-26T18:30:38.191",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945989,1764181838201,-1850.06651519,0.00018,2,"2025-11-26T18:30:38.201",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945990,1764181838211,-46197.55549502,0.00018,2,"2025-11-26T18:30:38.211",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945991,1764181838226,-192917.12049086,0.00018,2,"2025-11-26T18:30:38.226",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945992,1764181838238,-44253.17769662,0.00018,2,"2025-11-26T18:30:38.238",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394945998,1764181839446,-24027.70592702,0.00018,2,"2025-11-26T18:30:39.446",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946001,1764181839458,-2417.91618346,0.00018,2,"2025-11-26T18:30:39.458",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946006,1764181839502,-376.16173011,0.00018,2,"2025-11-26T18:30:39.502",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946008,1764181839514,-451.6,0.00018,2,"2025-11-26T18:30:39.514",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946013,1764181839552,-18.93594264,0.00018,2,"2025-11-26T18:30:39.552",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946015,1764181839563,-1500.0,0.00018,2,"2025-11-26T18:30:39.563",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946018,1764181839612,-6604.777,0.00018,2,"2025-11-26T18:30:39.612",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946019,1764181839668,-2696.12867322,0.00018,2,"2025-11-26T18:30:39.668",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946020,1764181839777,-3397.75837275,0.00018,2,"2025-11-26T18:30:39.777",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946041,1764181843617,-362.60536559,0.00018,2,"2025-11-26T18:30:43.617",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946042,1764181843728,-11978.34042376,0.00018,2,"2025-11-26T18:30:43.728",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946043,1764181843787,-3453.33074308,0.00018,2,"2025-11-26T18:30:43.787",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946046,1764181843799,-395426.32954414,0.00018,2,"2025-11-26T18:30:43.799",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946047,1764181843810,-102040.65751175,0.00018,2,"2025-11-26T18:30:43.810",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946061,1764181845534,-468714.73973029,0.00018,2,"2025-11-26T18:30:45.534",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946062,1764181845646,-1199.0,0.00018,2,"2025-11-26T18:30:45.646",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946063,1764181845703,-1653.869,0.00018,2,"2025-11-26T18:30:45.703",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946072,1764181858157,-20000.0,0.00018,2,"2025-11-26T18:30:58.157",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946073,1764181957549,-1982.51872901,0.00017,2,"2025-11-26T18:32:37.549",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946074,1764181957571,-250.0,0.0001732,2,"2025-11-26T18:32:37.571",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946075,1764181957595,-1146.73,0.0001764,2,"2025-11-26T18:32:37.595",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946076,1764181957616,-167.403,0.0001764,2,"2025-11-26T18:32:37.616",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946077,1764181957644,-346.05358543,0.00017707,2,"2025-11-26T18:32:37.644",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946078,1764181957672,-107.29468556,0.00017921,2,"2025-11-26T18:32:37.672",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946079,1764182166504,-150.0,0.00017821,2,"2025-11-26T18:36:06.504",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946080,1764182183963,-1.00481372,0.00017821,2,"2025-11-26T18:36:23.963",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946081,1764182183985,-1230.90760569,0.000179,2,"2025-11-26T18:36:23.985",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946082,1764182184007,-168.08758059,0.000179,2,"2025-11-26T18:36:24.007",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946083,1764182215375,-306.4159362,0.000179,2,"2025-11-26T18:36:55.375",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946084,1764182215399,-2149.47384289,0.000179,2,"2025-11-26T18:36:55.399",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946085,1764182215421,-300.0,0.0001792,2,"2025-11-26T18:36:55.421",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946086,1764182215448,-1200.0,0.0001792,2,"2025-11-26T18:36:55.448",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946087,1764182215472,-180.0,0.0001792,2,"2025-11-26T18:36:55.472",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946088,1764182215496,-1164.11022091,0.00017921,2,"2025-11-26T18:36:55.496",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946144,1764182768655,162.12,9.239e-05,2,"2025-11-26T18:46:08.655",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946145,1764182768897,162.12,0.00013859,2,"2025-11-26T18:46:08.897",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946146,1764182830619,-150.0,0.000162,2,"2025-11-26T18:47:10.619",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946147,1764182830643,-150.0,0.000162,2,"2025-11-26T18:47:10.643",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946148,1764182830852,-150.0,0.000162,2,"2025-11-26T18:47:10.852",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946149,1764182830878,-150.0,0.000162,2,"2025-11-26T18:47:10.878",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946150,1764182830901,-150.0,0.000162,2,"2025-11-26T18:47:10.901",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946151,1764182830922,-150.0,0.000162,2,"2025-11-26T18:47:10.922",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946152,1764182830945,-150.0,0.000162,2,"2025-11-26T18:47:10.945",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946153,1764182830968,-751.37562293,0.00017674,2,"2025-11-26T18:47:10.968",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946154,1764182830990,-404.3856,0.00017821,2,"2025-11-26T18:47:10.990",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946155,1764182831012,-68909.63648636,0.0001783,2,"2025-11-26T18:47:11.012",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946156,1764182831033,-893.0,0.00017899,2,"2025-11-26T18:47:11.033",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946157,1764182831056,-300.0,0.00017899,2,"2025-11-26T18:47:11.056",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946158,1764182831079,-1200.0,0.00017899,2,"2025-11-26T18:47:11.079",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946159,1764182831101,-162.7349837,0.000179,2,"2025-11-26T18:47:11.101",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946160,1764182831123,-4170.20071001,0.000179,2,"2025-11-26T18:47:11.123",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946161,1764182831145,-6447.28562029,0.000179,2,"2025-11-26T18:47:11.145",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946162,1764182831166,-167.37962359,0.000179,2,"2025-11-26T18:47:11.166",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946163,1764182831187,-4792.06963947,0.000179,2,"2025-11-26T18:47:11.187",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946164,1764182831207,-534.0,0.00017972,2,"2025-11-26T18:47:11.207",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946165,1764182831229,-1131.4734,0.00017973,2,"2025-11-26T18:47:11.229",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946166,1764182831250,-500.0,0.00017973,2,"2025-11-26T18:47:11.250",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946167,1764182831272,-163.20225451,0.00017973,2,"2025-11-26T18:47:11.272",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946168,1764182831293,-172.21774454,0.00017973,2,"2025-11-26T18:47:11.293",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946169,1764182831314,-614.61573852,0.00017973,2,"2025-11-26T18:47:11.314",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946170,1764182831337,-386.16044328,0.00017973,2,"2025-11-26T18:47:11.337",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946171,1764182831358,-500.0,0.00017973,2,"2025-11-26T18:47:11.358",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946172,1764182831380,-361.94821179,0.00017973,2,"2025-11-26T18:47:11.380",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946173,1764182831414,-500.0,0.00017973,2,"2025-11-26T18:47:11.414",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946174,1764182831438,-500.0,0.00017973,2,"2025-11-26T18:47:11.438",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946175,1764182831461,-500.0,0.00017973,2,"2025-11-26T18:47:11.461",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946176,1764182831485,-500.0,0.00017973,2,"2025-11-26T18:47:11.485",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946177,1764182831509,-510.83585397,0.00017973,2,"2025-11-26T18:47:11.509",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946178,1764182831532,-500.0,0.00017973,2,"2025-11-26T18:47:11.532",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946179,1764182831555,-223.33445089,0.00017973,2,"2025-11-26T18:47:11.555",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946180,1764182831576,-606.04989926,0.00017973,2,"2025-11-26T18:47:11.576",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946181,1764182831599,-500.0,0.00017973,2,"2025-11-26T18:47:11.599",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946182,1764182831621,-151.0,0.00017989,2,"2025-11-26T18:47:11.621",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946183,1764182831643,-262.81620567,0.00017989,2,"2025-11-26T18:47:11.643",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946184,1764182831666,-206.33498872,0.00017989,2,"2025-11-26T18:47:11.666",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946185,1764182831688,-185.67878822,0.0001799,2,"2025-11-26T18:47:11.688",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946186,1764182831709,-185.67878822,0.0001799,2,"2025-11-26T18:47:11.709",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946187,1764182831734,-1196.382,0.0001799,2,"2025-11-26T18:47:11.734",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946188,1764182831757,-167.40444993,0.0001799,2,"2025-11-26T18:47:11.757",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946189,1764182831779,-9142.91155175,0.00017999,2,"2025-11-26T18:47:11.779",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946190,1764182831803,-300.0,0.00017999,2,"2025-11-26T18:47:11.803",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946191,1764182831830,-10440.0208491,0.00017999,2,"2025-11-26T18:47:11.830",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946192,1764182831852,-300.0,0.00017999,2,"2025-11-26T18:47:11.852",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946193,1764182831875,-940.81,0.00017999,2,"2025-11-26T18:47:11.875",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946194,1764182831900,-500.0,0.00017999,2,"2025-11-26T18:47:11.900",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946195,1764182831923,-500.0,0.00017999,2,"2025-11-26T18:47:11.923",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946196,1764182831945,-520.69666689,0.00017999,2,"2025-11-26T18:47:11.945",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946197,1764182831967,-500.0,0.00017999,2,"2025-11-26T18:47:11.967",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946198,1764182831990,-314.60516031,0.00017999,2,"2025-11-26T18:47:11.990",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946199,1764182832012,-500.0,0.00017999,2,"2025-11-26T18:47:12.012",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946200,1764182832035,-500.0,0.00017999,2,"2025-11-26T18:47:12.035",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946201,1764182832057,-500.0,0.00017999,2,"2025-11-26T18:47:12.057",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946202,1764182832079,-235.7593192,0.00017999,2,"2025-11-26T18:47:12.079",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946203,1764182832102,-500.0,0.00017999,2,"2025-11-26T18:47:12.102",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946204,1764182832125,-500.0,0.00017999,2,"2025-11-26T18:47:12.125",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946205,1764182832147,-615.9526452,0.00017999,2,"2025-11-26T18:47:12.147",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946206,1764182832169,-500.0,0.00017999,2,"2025-11-26T18:47:12.169",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946207,1764182832190,-500.0,0.00017999,2,"2025-11-26T18:47:12.190",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946208,1764182832212,-500.42317162,0.00017999,2,"2025-11-26T18:47:12.212",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946209,1764182832233,-500.0,0.00017999,2,"2025-11-26T18:47:12.233",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946210,1764182832255,-500.0,0.00017999,2,"2025-11-26T18:47:12.255",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946211,1764182832278,-500.0,0.00017999,2,"2025-11-26T18:47:12.278",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946212,1764182832301,-500.0,0.00017999,2,"2025-11-26T18:47:12.301",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946213,1764182832324,-500.0,0.00017999,2,"2025-11-26T18:47:12.324",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946214,1764182832348,-500.0,0.00017999,2,"2025-11-26T18:47:12.348",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946215,1764182832371,-500.0,0.00017999,2,"2025-11-26T18:47:12.371",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946216,1764182832397,-358.88814017,0.00017999,2,"2025-11-26T18:47:12.397",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946217,1764182832420,-292.24269172,0.00017999,2,"2025-11-26T18:47:12.420",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946218,1764182832447,-500.0,0.00017999,2,"2025-11-26T18:47:12.447",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946219,1764182832478,-500.0,0.00017999,2,"2025-11-26T18:47:12.478",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946220,1764182832504,-500.0,0.00017999,2,"2025-11-26T18:47:12.504",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946221,1764182832530,-500.0,0.00017999,2,"2025-11-26T18:47:12.530",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946222,1764182832560,-500.0,0.00017999,2,"2025-11-26T18:47:12.560",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946223,1764182832593,-276.29306308,0.00017999,2,"2025-11-26T18:47:12.593",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946224,1764182832623,-500.0,0.00017999,2,"2025-11-26T18:47:12.623",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946225,1764182832659,-500.0,0.00017999,2,"2025-11-26T18:47:12.659",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946226,1764182832688,-500.0,0.00017999,2,"2025-11-26T18:47:12.688",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946227,1764182832720,-500.0,0.00017999,2,"2025-11-26T18:47:12.720",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946228,1764182832754,-500.0,0.00017999,2,"2025-11-26T18:47:12.754",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946229,1764182832794,-500.0,0.00017999,2,"2025-11-26T18:47:12.794",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946230,1764182832824,-500.0,0.00017999,2,"2025-11-26T18:47:12.824",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946231,1764182832857,-500.0,0.00017999,2,"2025-11-26T18:47:12.857",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946232,1764182832888,-500.0,0.00017999,2,"2025-11-26T18:47:12.888",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946233,1764182832922,-500.0,0.00017999,2,"2025-11-26T18:47:12.922",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946234,1764182832953,-500.0,0.00017999,2,"2025-11-26T18:47:12.953",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946235,1764182832982,-163.42865345,0.00017999,2,"2025-11-26T18:47:12.982",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946236,1764182833011,-500.0,0.00017999,2,"2025-11-26T18:47:13.011",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946237,1764182833042,-436.52480121,0.00017999,2,"2025-11-26T18:47:13.042",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946238,1764182833069,-500.0,0.00017999,2,"2025-11-26T18:47:13.069",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946239,1764182833095,-500.0,0.00017999,2,"2025-11-26T18:47:13.095",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946240,1764182833122,-500.0,0.00017999,2,"2025-11-26T18:47:13.122",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946241,1764182833150,-500.0,0.00017999,2,"2025-11-26T18:47:13.150",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946242,1764182833177,-500.0,0.00017999,2,"2025-11-26T18:47:13.177",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946243,1764182833206,-500.0,0.00017999,2,"2025-11-26T18:47:13.206",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946244,1764182833233,-490.71239425,0.00017999,2,"2025-11-26T18:47:13.233",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946245,1764182833260,-501.89270124,0.00017999,2,"2025-11-26T18:47:13.260",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946246,1764182833289,-500.0,0.00017999,2,"2025-11-26T18:47:13.289",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946247,1764182833318,-532.91341021,0.00017999,2,"2025-11-26T18:47:13.318",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946248,1764182833344,-500.0,0.00017999,2,"2025-11-26T18:47:13.344",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946249,1764182833375,-500.0,0.00017999,2,"2025-11-26T18:47:13.375",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946250,1764182833406,-500.0,0.00017999,2,"2025-11-26T18:47:13.406",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946251,1764182833433,-258.55045327,0.00018,2,"2025-11-26T18:47:13.433",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946252,1764182833463,-150.0,0.00018,2,"2025-11-26T18:47:13.463",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946253,1764182833493,-166.00581416,0.00018,2,"2025-11-26T18:47:13.493",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946254,1764182833524,-754.1670093,0.00018,2,"2025-11-26T18:47:13.524",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946255,1764182834639,-50000.0,0.00018,2,"2025-11-26T18:47:14.639",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946256,1764182848591,-260.54386,0.0001782,2,"2025-11-26T18:47:28.591",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946257,1764182848613,-49739.45614,0.00018,2,"2025-11-26T18:47:28.613",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946258,1764182850459,-50000.0,0.00018,2,"2025-11-26T18:47:30.459",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946259,1764182862535,-500.0,0.00017973,2,"2025-11-26T18:47:42.535",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946260,1764182862558,-500.0,0.00017973,2,"2025-11-26T18:47:42.558",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946261,1764182862580,-500.0,0.00017973,2,"2025-11-26T18:47:42.580",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946262,1764182862603,-48500.0,0.00018,2,"2025-11-26T18:47:42.603",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946263,1764182880457,-50000.0,0.00018,2,"2025-11-26T18:48:00.457",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946264,1764182889275,-470.9404628,0.00017999,2,"2025-11-26T18:48:09.275",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946265,1764182889305,-9529.0595372,0.00018,2,"2025-11-26T18:48:09.305",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946266,1764182905778,-300.0,0.00017999,2,"2025-11-26T18:48:25.778",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946267,1764182905805,-300.0,0.00017999,2,"2025-11-26T18:48:25.805",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946268,1764182905828,-19400.0,0.00018,2,"2025-11-26T18:48:25.828",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946269,1764182957123,-500.0,0.00017999,2,"2025-11-26T18:49:17.123",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946270,1764182957144,-500.0,0.00017999,2,"2025-11-26T18:49:17.144",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946271,1764182957165,-500.0,0.00017999,2,"2025-11-26T18:49:17.165",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946272,1764182957186,-500.0,0.00017999,2,"2025-11-26T18:49:17.186",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946273,1764182957206,-204.5698842,0.00017999,2,"2025-11-26T18:49:17.206",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946274,1764182957231,-500.0,0.00017999,2,"2025-11-26T18:49:17.231",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946275,1764182957254,-155.56736085,0.00017999,2,"2025-11-26T18:49:17.254",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946276,1764182957275,-262.09868224,0.00017999,2,"2025-11-26T18:49:17.275",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946277,1764182957299,-500.0,0.00017999,2,"2025-11-26T18:49:17.299",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946278,1764182957319,-221.19026603,0.00017999,2,"2025-11-26T18:49:17.319",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946279,1764182957342,-500.0,0.00017999,2,"2025-11-26T18:49:17.342",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946280,1764182957366,-500.0,0.00017999,2,"2025-11-26T18:49:17.366",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946281,1764182957388,-383.68281268,0.00017999,2,"2025-11-26T18:49:17.388",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946296,1764183031524,-301.81779609,0.00017999,2,"2025-11-26T18:50:31.524",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946297,1764183031588,-2387.76151432,0.00017999,2,"2025-11-26T18:50:31.588",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946298,1764183031636,-1639.36068959,0.00017999,2,"2025-11-26T18:50:31.636",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946299,1764183031647,-597.60169313,0.00017999,2,"2025-11-26T18:50:31.647",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946300,1764183031660,-776.15703811,0.00017999,2,"2025-11-26T18:50:31.660",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946301,1764183031673,-1139.34274386,0.00017999,2,"2025-11-26T18:50:31.673",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946302,1764183031686,-531.67165279,0.00017999,2,"2025-11-26T18:50:31.686",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946303,1764183031699,-1284.16687211,0.00017999,2,"2025-11-26T18:50:31.699",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946304,1764183031709,-604.10067536,0.00017999,2,"2025-11-26T18:50:31.709",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946305,1764183031721,-3724.83932464,0.00017999,2,"2025-11-26T18:50:31.721",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946306,1764183031731,-4328.94,0.00017999,2,"2025-11-26T18:50:31.731",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946307,1764183031741,-4328.94,0.00017999,2,"2025-11-26T18:50:31.741",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946308,1764183031753,-4328.94,0.00017999,2,"2025-11-26T18:50:31.753",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946309,1764183031764,-4328.94,0.00017999,2,"2025-11-26T18:50:31.764",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946310,1764183031778,-2301.52946785,0.00017999,2,"2025-11-26T18:50:31.778",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946311,1764183031790,-2027.41053215,0.00017999,2,"2025-11-26T18:50:31.790",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946312,1764183031800,-4150.13587182,0.00017999,2,"2025-11-26T18:50:31.800",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946313,1764183031815,-178.80412818,0.00017999,2,"2025-11-26T18:50:31.815",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946314,1764183031825,-1175.12334243,0.00017999,2,"2025-11-26T18:50:31.825",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946331,1764183037530,-500.0,0.00017998,2,"2025-11-26T18:50:37.530",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946332,1764183037541,-324.0894058,0.00017998,2,"2025-11-26T18:50:37.541",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946333,1764183037554,-175.9105942,0.00017998,2,"2025-11-26T18:50:37.554",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946334,1764183037565,-220.06603558,0.00017998,2,"2025-11-26T18:50:37.565",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946335,1764183037576,-500.0,0.00017998,2,"2025-11-26T18:50:37.576",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946336,1764183037586,-500.0,0.00017998,2,"2025-11-26T18:50:37.586",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946337,1764183037597,-500.0,0.00017998,2,"2025-11-26T18:50:37.597",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946338,1764183037608,-500.0,0.00017998,2,"2025-11-26T18:50:37.608",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946339,1764183037619,-500.0,0.00017998,2,"2025-11-26T18:50:37.619",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946340,1764183037630,-500.0,0.00017998,2,"2025-11-26T18:50:37.630",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946341,1764183037640,-500.0,0.00017998,2,"2025-11-26T18:50:37.640",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946342,1764183037651,-500.0,0.00017998,2,"2025-11-26T18:50:37.651",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946343,1764183037661,-500.0,0.00017998,2,"2025-11-26T18:50:37.661",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946344,1764183037671,-500.0,0.00017998,2,"2025-11-26T18:50:37.671",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946345,1764183037683,-500.0,0.00017998,2,"2025-11-26T18:50:37.683",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946346,1764183037694,-500.0,0.00017998,2,"2025-11-26T18:50:37.694",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946347,1764183037704,-3153.81665757,0.00017999,2,"2025-11-26T18:50:37.704",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946348,1764183037715,-4328.94,0.00017999,2,"2025-11-26T18:50:37.715",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946350,1764183037916,-4328.94,0.00017999,2,"2025-11-26T18:50:37.916",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946351,1764183037933,-4328.94,0.00017999,2,"2025-11-26T18:50:37.933",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946352,1764183037944,-4328.94,0.00017999,2,"2025-11-26T18:50:37.944",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946353,1764183037953,-4328.94,0.00017999,2,"2025-11-26T18:50:37.953",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946354,1764183037963,-1738.53089371,0.00017999,2,"2025-11-26T18:50:37.963",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946355,1764183037975,-501.41000007,0.00017999,2,"2025-11-26T18:50:37.975",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946356,1764183037988,-460.0539591,0.00017999,2,"2025-11-26T18:50:37.988",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946357,1764183038003,-1628.94514712,0.00017999,2,"2025-11-26T18:50:38.003",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946358,1764183038013,-4328.94,0.00017999,2,"2025-11-26T18:50:38.013",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946359,1764183038023,-4328.94,0.00017999,2,"2025-11-26T18:50:38.023",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946360,1764183038033,-4328.94,0.00017999,2,"2025-11-26T18:50:38.033",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946361,1764183038042,-4328.94,0.00017999,2,"2025-11-26T18:50:38.042",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946362,1764183038052,-4328.94,0.00017999,2,"2025-11-26T18:50:38.052",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946363,1764183038062,-4328.94,0.00017999,2,"2025-11-26T18:50:38.062",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946364,1764183038072,-4328.94,0.00017999,2,"2025-11-26T18:50:38.072",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946365,1764183038082,-245.0,0.00017999,2,"2025-11-26T18:50:38.082",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946366,1764183038092,-4329.00838993,0.00017999,2,"2025-11-26T18:50:38.092",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946367,1764183038101,-823.21,0.00017999,2,"2025-11-26T18:50:38.101",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946368,1764183038111,-741.60800904,0.00018,2,"2025-11-26T18:50:38.111",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946369,1764183038120,-106530.01510715,0.00018,2,"2025-11-26T18:50:38.120",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946370,1764183038133,-18061.86465019,0.00018,2,"2025-11-26T18:50:38.133",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946371,1764183038144,-1928.80999808,0.00018,2,"2025-11-26T18:50:38.144",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946372,1764183038155,-762.64682151,0.00018,2,"2025-11-26T18:50:38.155",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946373,1764183038167,-11166.14742706,0.00018,2,"2025-11-26T18:50:38.167",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946374,1764183038178,-17006.99206523,0.00018,2,"2025-11-26T18:50:38.178",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946375,1764183038191,-843813.59491507,0.00018,2,"2025-11-26T18:50:38.191",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946379,1764183039587,-2227.33298607,0.00018,2,"2025-11-26T18:50:39.587",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946380,1764183039599,-3465.462,0.00018,2,"2025-11-26T18:50:39.599",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946381,1764183039640,-776.94153782,0.00018,2,"2025-11-26T18:50:39.640",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946382,1764183039748,-29185.24241572,0.00018,2,"2025-11-26T18:50:39.748",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946383,1764183039762,-736.5478768,0.00018,2,"2025-11-26T18:50:39.762",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946386,1764183040847,-5372.77902057,0.00018,2,"2025-11-26T18:50:40.847",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946387,1764183040954,-6515.02674473,0.00018,2,"2025-11-26T18:50:40.954",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946388,1764183041027,-361.30614005,0.00018,2,"2025-11-26T18:50:41.027",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946389,1764183041038,-273.18837966,0.00018,2,"2025-11-26T18:50:41.038",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946390,1764183041050,-656.01449307,0.00018,2,"2025-11-26T18:50:41.050",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946391,1764183041061,-265.695,0.00018,2,"2025-11-26T18:50:41.061",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946392,1764183041074,-398.96999384,0.00018,2,"2025-11-26T18:50:41.074",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946393,1764183041087,-2765.5,0.00018,2,"2025-11-26T18:50:41.087",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946394,1764183041099,-1434.6,0.00018,2,"2025-11-26T18:50:41.099",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946395,1764183041110,-90138.20582767,0.00018,2,"2025-11-26T18:50:41.110",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946403,1764183044093,-288.56,0.00018,2,"2025-11-26T18:50:44.093",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946410,1764183045693,-917.05382079,0.00018,2,"2025-11-26T18:50:45.693",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946411,1764183045794,-1000.0,0.00018,2,"2025-11-26T18:50:45.794",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946412,1764183045851,-595.36008,0.00018,2,"2025-11-26T18:50:45.851",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946413,1764183045960,-226083.94703407,0.00018,2,"2025-11-26T18:50:45.960",0.0004234,61.14,0.9880117886752683,4866249880.007397]
[394946451,1764183919236,195.69,0.00013813,2,"2025-11-26T19:05:19.236",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946459,1764184231720,-227.0,0.00016438,2,"2025-11-26T19:10:31.720",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946461,1764184231731,-403.093,0.00016438,2,"2025-11-26T19:10:31.731",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946464,1764184231775,-754.95048328,0.00016438,2,"2025-11-26T19:10:31.775",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946465,1764184231789,-352.59879329,0.00016438,2,"2025-11-26T19:10:31.789",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946466,1764184231830,-1608.18772343,0.00016438,2,"2025-11-26T19:10:31.830",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946467,1764184231842,-654.84187812,0.000165,2,"2025-11-26T19:10:31.842",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946468,1764184231886,-333.32,0.000165,2,"2025-11-26T19:10:31.886",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946469,1764184231898,-1982.19812188,0.000165,2,"2025-11-26T19:10:31.898",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946470,1764184231910,-166.66,0.00016714,2,"2025-11-26T19:10:31.910",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946471,1764184231921,-250.0,0.00017,2,"2025-11-26T19:10:31.921",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946472,1764184231931,-500.0,0.00017,2,"2025-11-26T19:10:31.931",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946473,1764184231940,-500.0,0.00017,2,"2025-11-26T19:10:31.940",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946474,1764184231950,-166.66,0.00017066,2,"2025-11-26T19:10:31.950",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946475,1764184231961,-166.66,0.00017418,2,"2025-11-26T19:10:31.961",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946476,1764184231970,-300.0,0.00017499,2,"2025-11-26T19:10:31.970",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946477,1764184231980,-470.57129252,0.000175,2,"2025-11-26T19:10:31.980",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946478,1764184231992,-529.42870748,0.000175,2,"2025-11-26T19:10:31.992",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946479,1764184232003,-130.17905708,0.00017671,2,"2025-11-26T19:10:32.003",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946508,1764184237703,-19.82094292,0.00017671,2,"2025-11-26T19:10:37.703",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946509,1764184237712,-166.66,0.0001777,2,"2025-11-26T19:10:37.712",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946510,1764184237722,-1200.0,0.00017829,2,"2025-11-26T19:10:37.722",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946511,1764184237731,-478.7820001,0.0001783,2,"2025-11-26T19:10:37.731",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946512,1764184237740,-36072.82389309,0.0001783,2,"2025-11-26T19:10:37.740",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946514,1764184237751,-456.2420658,0.0001783,2,"2025-11-26T19:10:37.751",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946515,1764184237764,-31931.2304308,0.0001783,2,"2025-11-26T19:10:37.764",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946516,1764184237774,-500.0,0.0001788,2,"2025-11-26T19:10:37.774",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946517,1764184237783,-9470.33317925,0.000179,2,"2025-11-26T19:10:37.783",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946518,1764184237792,-6503.40693205,0.000179,2,"2025-11-26T19:10:37.792",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946519,1764184237802,-696.41614444,0.000179,2,"2025-11-26T19:10:37.802",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946520,1764184237811,-1094.60176126,0.000179,2,"2025-11-26T19:10:37.811",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946521,1764184237820,-500.0,0.00017972,2,"2025-11-26T19:10:37.820",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946522,1764184237829,-500.0,0.00017972,2,"2025-11-26T19:10:37.829",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946523,1764184237838,-500.0,0.00017972,2,"2025-11-26T19:10:37.838",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946524,1764184237847,-500.0,0.00017972,2,"2025-11-26T19:10:37.847",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946525,1764184237857,-500.0,0.00017972,2,"2025-11-26T19:10:37.857",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946526,1764184237866,-500.0,0.00017972,2,"2025-11-26T19:10:37.866",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946527,1764184237876,-500.0,0.00017972,2,"2025-11-26T19:10:37.876",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946528,1764184237885,-500.0,0.00017972,2,"2025-11-26T19:10:37.885",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946529,1764184237894,-500.0,0.00017972,2,"2025-11-26T19:10:37.894",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946530,1764184237903,-500.0,0.00017972,2,"2025-11-26T19:10:37.903",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946531,1764184237912,-500.0,0.00017972,2,"2025-11-26T19:10:37.912",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946532,1764184237921,-500.0,0.00017972,2,"2025-11-26T19:10:37.921",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946533,1764184237931,-320.30022461,0.00017972,2,"2025-11-26T19:10:37.931",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946534,1764184237941,-500.0,0.00017972,2,"2025-11-26T19:10:37.941",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946535,1764184237950,-500.0,0.00017972,2,"2025-11-26T19:10:37.950",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946536,1764184237959,-500.0,0.00017972,2,"2025-11-26T19:10:37.959",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946537,1764184237969,-500.0,0.00017972,2,"2025-11-26T19:10:37.969",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946539,1764184237978,-500.0,0.00017972,2,"2025-11-26T19:10:37.978",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946541,1764184237987,-500.0,0.00017972,2,"2025-11-26T19:10:37.987",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946543,1764184237997,-500.0,0.00017972,2,"2025-11-26T19:10:37.997",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946546,1764184238006,-500.0,0.00017972,2,"2025-11-26T19:10:38.006",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946547,1764184238016,-500.0,0.00017972,2,"2025-11-26T19:10:38.016",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946550,1764184238026,-500.0,0.00017972,2,"2025-11-26T19:10:38.026",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946551,1764184238035,-500.0,0.00017972,2,"2025-11-26T19:10:38.035",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946553,1764184238044,-500.0,0.00017972,2,"2025-11-26T19:10:38.044",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946556,1764184238054,-500.0,0.00017972,2,"2025-11-26T19:10:38.054",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946558,1764184238064,-500.0,0.00017972,2,"2025-11-26T19:10:38.064",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946559,1764184238073,-500.0,0.00017972,2,"2025-11-26T19:10:38.073",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946561,1764184238083,-500.0,0.00017972,2,"2025-11-26T19:10:38.083",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946563,1764184238092,-500.0,0.00017972,2,"2025-11-26T19:10:38.092",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946565,1764184238103,-500.0,0.00017973,2,"2025-11-26T19:10:38.103",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946567,1764184238113,-500.0,0.00017973,2,"2025-11-26T19:10:38.113",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946569,1764184238123,-500.45019935,0.00017973,2,"2025-11-26T19:10:38.123",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946571,1764184238132,-500.0,0.00017973,2,"2025-11-26T19:10:38.132",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946573,1764184238142,-500.0,0.00017973,2,"2025-11-26T19:10:38.142",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946576,1764184238152,-500.0,0.00017973,2,"2025-11-26T19:10:38.152",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946578,1764184238161,-500.0,0.00017973,2,"2025-11-26T19:10:38.161",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946579,1764184238178,-500.0,0.00017973,2,"2025-11-26T19:10:38.178",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946582,1764184238189,-500.0,0.00017973,2,"2025-11-26T19:10:38.189",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946584,1764184238198,-500.0,0.00017973,2,"2025-11-26T19:10:38.198",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946586,1764184238210,-351.62673373,0.00017999,5,"2025-11-26T19:10:38.210",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946588,1764184238222,-5162.84221739,0.00017999,2,"2025-11-26T19:10:38.222",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946590,1764184238232,-957.106,0.00017999,2,"2025-11-26T19:10:38.232",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946592,1764184238243,-300.0,0.00017999,2,"2025-11-26T19:10:38.243",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946594,1764184238253,-300.0,0.00017999,2,"2025-11-26T19:10:38.253",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946596,1764184238265,-312.57711192,0.00017999,2,"2025-11-26T19:10:38.265",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946598,1764184238275,-500.0,0.00017999,2,"2025-11-26T19:10:38.275",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946600,1764184238286,-500.0,0.00017999,2,"2025-11-26T19:10:38.286",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946602,1764184238296,-500.0,0.00017999,2,"2025-11-26T19:10:38.296",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946604,1764184238306,-168.5998643,0.00017999,2,"2025-11-26T19:10:38.306",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946606,1764184238316,-851.28,0.00017999,2,"2025-11-26T19:10:38.316",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946608,1764184238325,-500.0,0.00017999,2,"2025-11-26T19:10:38.325",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946610,1764184238335,-500.0,0.00017999,2,"2025-11-26T19:10:38.335",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946612,1764184238344,-315.86142041,0.00017999,2,"2025-11-26T19:10:38.344",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946614,1764184238354,-247.3178525,0.00017999,2,"2025-11-26T19:10:38.354",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946616,1764184238363,-500.0,0.00017999,2,"2025-11-26T19:10:38.363",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946618,1764184238373,-633.43724404,0.00017999,2,"2025-11-26T19:10:38.373",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946620,1764184238383,-78543.21961412,0.00018,2,"2025-11-26T19:10:38.383",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946623,1764184238396,-507.25978616,0.00018,2,"2025-11-26T19:10:38.396",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946625,1764184238407,-1480.0,0.00018,2,"2025-11-26T19:10:38.407",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946627,1764184238418,-17734.94926991,0.00018,2,"2025-11-26T19:10:38.418",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946629,1764184238429,-919.38,0.00018,2,"2025-11-26T19:10:38.429",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946631,1764184238440,-873.39,0.00018,2,"2025-11-26T19:10:38.440",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946651,1764184239817,-2886.42902903,0.00018,2,"2025-11-26T19:10:39.817",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946656,1764184239869,-2326.86,0.00018,2,"2025-11-26T19:10:39.869",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946664,1764184239924,-255686.15087877,0.00018,2,"2025-11-26T19:10:39.924",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946671,1764184239979,-1082.69199414,0.00018,2,"2025-11-26T19:10:39.979",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946681,1764184240069,-280.38542682,0.00018,2,"2025-11-26T19:10:40.069",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946684,1764184240080,-1224.407184,0.00018,2,"2025-11-26T19:10:40.080",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946686,1764184240091,-12240.3074764,0.00018,2,"2025-11-26T19:10:40.091",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946688,1764184240102,-1018.24174324,0.00018,2,"2025-11-26T19:10:40.102",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946690,1764184240113,-823.4256273,0.00018,2,"2025-11-26T19:10:40.113",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946715,1764184243565,-4548.11552004,0.00018,2,"2025-11-26T19:10:43.565",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946716,1764184243577,-26896.15773357,0.00018,2,"2025-11-26T19:10:43.577",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946717,1764184243588,-529.33317759,0.00018,2,"2025-11-26T19:10:43.588",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946718,1764184243897,-10774.04881045,0.00018,2,"2025-11-26T19:10:43.897",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946719,1764184243908,-331.97664497,0.00018,2,"2025-11-26T19:10:43.908",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946720,1764184244513,-347.65681638,0.00018,2,"2025-11-26T19:10:44.513",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946721,1764184244567,-1180.90794168,0.00018,2,"2025-11-26T19:10:44.567",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946727,1764184245849,-425140.47915686,0.00018,2,"2025-11-26T19:10:45.849",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946728,1764184245861,-1420.32169496,0.00018,2,"2025-11-26T19:10:45.861",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946729,1764184245872,-2960.37957675,0.00018,2,"2025-11-26T19:10:45.872",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946730,1764184245883,-51016.92366491,0.00018,2,"2025-11-26T19:10:45.883",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946731,1764184245903,-835.29999935,0.00018,2,"2025-11-26T19:10:45.903",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946732,1764184245914,-484.62442324,0.00018,2,"2025-11-26T19:10:45.914",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946733,1764184245925,-1125.6,0.00018,2,"2025-11-26T19:10:45.925",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946734,1764184245936,-432.60481996,0.00018,2,"2025-11-26T19:10:45.936",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946735,1764184245947,-649.09208162,0.00018,2,"2025-11-26T19:10:45.947",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946736,1764184246066,-500.0,0.00018,2,"2025-11-26T19:10:46.066",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946737,1764184246078,-2258.21878001,0.00018,2,"2025-11-26T19:10:46.078",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946738,1764184246120,-1212.53418459,0.00018,2,"2025-11-26T19:10:46.120",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946739,1764184246131,-17260.55160364,0.00018,2,"2025-11-26T19:10:46.131",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946740,1764184246142,-1952.06863657,0.00018,2,"2025-11-26T19:10:46.142",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946757,1764184708685,153.12,0.00013699,2,"2025-11-26T19:18:28.685",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946758,1764184739081,154.73,0.00019178,30,"2025-11-26T19:18:59.081",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946760,1764185134679,-999.0,0.00018577,3,"2025-11-26T19:25:34.679",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946761,1764185152845,-250.0,0.00017,2,"2025-11-26T19:25:52.845",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946762,1764185152870,-250.0,0.00017144,2,"2025-11-26T19:25:52.870",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946763,1764185152896,-1852.42,0.00017289,2,"2025-11-26T19:25:52.896",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946764,1764185152922,-2080.71,0.00017321,2,"2025-11-26T19:25:52.922",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946765,1764185152947,-210.0,0.00017348,2,"2025-11-26T19:25:52.947",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946766,1764185152971,-300.0,0.00017348,2,"2025-11-26T19:25:52.971",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946767,1764185153001,-1200.0,0.00017348,2,"2025-11-26T19:25:53.001",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946768,1764185153026,-633.87,0.00017349,2,"2025-11-26T19:25:53.026",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946776,1764185431887,-300.0,0.00015919,2,"2025-11-26T19:30:31.887",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946778,1764185431899,-384.7884344,0.00015919,2,"2025-11-26T19:30:31.899",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946780,1764185431911,-700.7819206,0.00015919,2,"2025-11-26T19:30:31.911",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946781,1764185431919,-300.0,0.00015999,2,"2025-11-26T19:30:31.919",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946782,1764185431929,-750.2380794,0.00015999,2,"2025-11-26T19:30:31.929",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946785,1764185431968,-449.7619206,0.00015999,2,"2025-11-26T19:30:31.968",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946787,1764185431977,-258.74259609,0.00016,4,"2025-11-26T19:30:31.977",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946789,1764185431989,-825.596331,0.00016,4,"2025-11-26T19:30:31.989",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946791,1764185432000,-38042.62374569,0.00016,4,"2025-11-26T19:30:32.000",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946792,1764185432009,-280.0,0.00016666,2,"2025-11-26T19:30:32.009",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946793,1764185432018,-500.0,0.00016973,2,"2025-11-26T19:30:32.018",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946794,1764185432027,-500.0,0.00016973,2,"2025-11-26T19:30:32.027",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946795,1764185432037,-500.0,0.00016973,2,"2025-11-26T19:30:32.037",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946796,1764185432046,-500.0,0.00016973,2,"2025-11-26T19:30:32.046",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946797,1764185432055,-500.0,0.00016973,2,"2025-11-26T19:30:32.055",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946798,1764185432065,-500.0,0.00016973,2,"2025-11-26T19:30:32.065",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946799,1764185432074,-173.12249675,0.00016999,2,"2025-11-26T19:30:32.074",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946800,1764185432083,-500.0,0.00016999,2,"2025-11-26T19:30:32.083",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946801,1764185432093,-279.64091621,0.00016999,2,"2025-11-26T19:30:32.093",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946802,1764185432102,-293.40607083,0.00016999,2,"2025-11-26T19:30:32.102",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946803,1764185432112,-500.0,0.00016999,2,"2025-11-26T19:30:32.112",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946805,1764185432121,-195.79182833,0.00016999,2,"2025-11-26T19:30:32.121",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946807,1764185432130,-500.0,0.00016999,2,"2025-11-26T19:30:32.130",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946809,1764185432139,-246.19644219,0.00016999,2,"2025-11-26T19:30:32.139",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946811,1764185432151,-253.80355781,0.00016999,2,"2025-11-26T19:30:32.151",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946813,1764185432159,-446.19644219,0.00016999,2,"2025-11-26T19:30:32.159",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946815,1764185432171,-53.80355781,0.00016999,2,"2025-11-26T19:30:32.171",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946817,1764185432180,-500.0,0.00016999,2,"2025-11-26T19:30:32.180",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946819,1764185432189,-500.0,0.00016999,2,"2025-11-26T19:30:32.189",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946821,1764185432198,-431.28971964,0.00016999,2,"2025-11-26T19:30:32.198",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946823,1764185432207,-221.40264694,0.00016999,2,"2025-11-26T19:30:32.207",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946825,1764185432218,-278.59735306,0.00016999,2,"2025-11-26T19:30:32.218",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946827,1764185432227,-500.0,0.00016999,2,"2025-11-26T19:30:32.227",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946829,1764185432236,-500.0,0.00016999,2,"2025-11-26T19:30:32.236",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946831,1764185432245,-156.50560084,0.00016999,2,"2025-11-26T19:30:32.245",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946833,1764185432256,-343.49439916,0.00016999,2,"2025-11-26T19:30:32.256",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946835,1764185432265,-500.0,0.00016999,2,"2025-11-26T19:30:32.265",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946837,1764185432274,-500.0,0.00016999,2,"2025-11-26T19:30:32.274",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946839,1764185432283,-500.0,0.00016999,2,"2025-11-26T19:30:32.283",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946841,1764185432293,-500.0,0.00016999,2,"2025-11-26T19:30:32.293",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946843,1764185432302,-500.0,0.00016999,2,"2025-11-26T19:30:32.302",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946845,1764185432311,-500.0,0.00016999,2,"2025-11-26T19:30:32.311",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946847,1764185432320,-500.0,0.00016999,2,"2025-11-26T19:30:32.320",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946849,1764185432331,-500.0,0.00016999,2,"2025-11-26T19:30:32.331",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946851,1764185432340,-500.0,0.00016999,2,"2025-11-26T19:30:32.340",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946853,1764185432349,-500.0,0.00016999,2,"2025-11-26T19:30:32.349",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946855,1764185432358,-500.0,0.00016999,2,"2025-11-26T19:30:32.358",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946857,1764185432368,-500.0,0.00016999,2,"2025-11-26T19:30:32.368",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946859,1764185432377,-500.0,0.00016999,2,"2025-11-26T19:30:32.377",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946861,1764185432386,-500.0,0.00016999,2,"2025-11-26T19:30:32.386",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946863,1764185432396,-382.03002246,0.00016999,2,"2025-11-26T19:30:32.396",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946865,1764185432405,-500.0,0.00016999,2,"2025-11-26T19:30:32.405",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946867,1764185432414,-500.0,0.00016999,2,"2025-11-26T19:30:32.414",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946869,1764185432423,-500.0,0.00016999,2,"2025-11-26T19:30:32.423",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946871,1764185432432,-404.06953313,0.00016999,2,"2025-11-26T19:30:32.432",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946872,1764185432442,-500.0,0.00016999,2,"2025-11-26T19:30:32.442",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946873,1764185432451,-500.0,0.00016999,2,"2025-11-26T19:30:32.451",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946874,1764185432460,-200.0,0.00016999,2,"2025-11-26T19:30:32.460",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946875,1764185432469,-500.0,0.00016999,2,"2025-11-26T19:30:32.469",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946876,1764185432478,-500.0,0.00016999,2,"2025-11-26T19:30:32.478",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946877,1764185432487,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.487",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946878,1764185432496,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.496",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946879,1764185432505,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.505",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946880,1764185432514,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.514",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946881,1764185432523,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.523",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946882,1764185432533,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.533",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946883,1764185432545,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.545",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946884,1764185432555,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.555",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946885,1764185432563,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.563",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946886,1764185432573,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.573",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946887,1764185432584,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.584",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946888,1764185432594,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.594",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946889,1764185432603,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.603",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946890,1764185432612,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.612",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946891,1764185432625,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.625",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946892,1764185432634,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.634",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946893,1764185432643,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.643",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946894,1764185432652,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.652",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946895,1764185432661,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.661",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946896,1764185432672,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.672",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946897,1764185432681,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.681",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946898,1764185432690,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.690",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946899,1764185432700,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.700",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946900,1764185432709,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.709",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946901,1764185432718,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.718",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946902,1764185432728,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.728",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946903,1764185432736,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.736",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946904,1764185432746,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.746",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946905,1764185432755,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.755",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946906,1764185432764,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.764",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946907,1764185432774,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.774",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946908,1764185432783,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.783",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946909,1764185432792,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.792",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946910,1764185432802,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.802",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946911,1764185432811,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.811",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946912,1764185432820,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.820",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946913,1764185432831,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.831",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946914,1764185432840,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.840",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946915,1764185432851,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.851",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946916,1764185432862,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.862",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946917,1764185432871,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.871",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946918,1764185432882,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.882",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946919,1764185432891,-518.64265836,0.00016999,2,"2025-11-26T19:30:32.891",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946920,1764185432903,-526.89631884,0.00016999,2,"2025-11-26T19:30:32.903",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946921,1764185432912,-526.89631884,0.00016999,2,"2025-11-26T19:30:32.912",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946922,1764185432922,-526.89631884,0.00016999,2,"2025-11-26T19:30:32.922",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946923,1764185432931,-526.89631884,0.00016999,2,"2025-11-26T19:30:32.931",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946924,1764185432940,-526.89631884,0.00016999,2,"2025-11-26T19:30:32.940",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946925,1764185432950,-526.89631884,0.00016999,2,"2025-11-26T19:30:32.950",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946926,1764185432960,-526.89631884,0.00016999,2,"2025-11-26T19:30:32.960",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946927,1764185432970,-526.89631884,0.00016999,2,"2025-11-26T19:30:32.970",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946928,1764185432980,-526.89631884,0.00016999,2,"2025-11-26T19:30:32.980",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946929,1764185432989,-526.89631884,0.00016999,2,"2025-11-26T19:30:32.989",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946930,1764185432999,-526.89631884,0.00016999,2,"2025-11-26T19:30:32.999",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946931,1764185433009,-526.89631884,0.00016999,2,"2025-11-26T19:30:33.009",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946932,1764185433019,-526.89631884,0.00016999,2,"2025-11-26T19:30:33.019",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946933,1764185433029,-526.89631884,0.00016999,2,"2025-11-26T19:30:33.029",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946934,1764185433038,-526.89631884,0.00016999,2,"2025-11-26T19:30:33.038",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946935,1764185433048,-526.89631884,0.00016999,2,"2025-11-26T19:30:33.048",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946936,1764185433057,-526.89631884,0.00016999,2,"2025-11-26T19:30:33.057",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946937,1764185433066,-526.89631884,0.00016999,2,"2025-11-26T19:30:33.066",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946938,1764185433075,-526.89631884,0.00016999,2,"2025-11-26T19:30:33.075",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946939,1764185433086,-526.89631884,0.00016999,2,"2025-11-26T19:30:33.086",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946940,1764185433095,-526.89631884,0.00016999,2,"2025-11-26T19:30:33.095",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946941,1764185433104,-526.89631884,0.00016999,2,"2025-11-26T19:30:33.104",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946942,1764185433113,-526.89631884,0.00016999,2,"2025-11-26T19:30:33.113",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946943,1764185433123,-526.89631884,0.00016999,2,"2025-11-26T19:30:33.123",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946944,1764185433132,-8314.4301974,0.00017,2,"2025-11-26T19:30:33.132",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946945,1764185433144,-1104.82449094,0.00017,2,"2025-11-26T19:30:33.144",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946946,1764185433155,-748.69638418,0.00017,2,"2025-11-26T19:30:33.155",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946947,1764185433166,-12303.27244483,0.00017,2,"2025-11-26T19:30:33.166",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946948,1764185433177,-336.98053274,0.00017,2,"2025-11-26T19:30:33.177",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946949,1764185433188,-11632.20720001,0.00017,2,"2025-11-26T19:30:33.188",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946950,1764185437883,-449.7991004,0.00017,2,"2025-11-26T19:30:37.883",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946951,1764185438014,-822.627884,0.00017,2,"2025-11-26T19:30:38.014",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946952,1764185438026,-24836.4774,0.00017,2,"2025-11-26T19:30:38.026",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946953,1764185438037,-10758.03001511,0.00017,2,"2025-11-26T19:30:38.037",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946954,1764185438048,-280.80017013,0.00017,2,"2025-11-26T19:30:38.048",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946955,1764185438059,-432.77486825,0.00017,2,"2025-11-26T19:30:38.059",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946956,1764185438070,-49109.0271233,0.00017,2,"2025-11-26T19:30:38.070",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946957,1764185438081,-70403.47008259,0.00017,2,"2025-11-26T19:30:38.081",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946958,1764185438093,-44937.50000001,0.00017,2,"2025-11-26T19:30:38.093",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946959,1764185438104,-5016.00075425,0.00017,2,"2025-11-26T19:30:38.104",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946960,1764185438115,-388.78782139,0.00017,2,"2025-11-26T19:30:38.115",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946961,1764185438157,-7189.11261252,0.00017,2,"2025-11-26T19:30:38.157",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946962,1764185438168,-1168.8,0.00017,2,"2025-11-26T19:30:38.168",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394946963,1764185438187,-540.01220046,0.00017,2,"2025-11-26T19:30:38.187",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947121,1764185440079,-77903.41091984,0.00017,2,"2025-11-26T19:30:40.079",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947122,1764185440242,-1915.6044145,0.00017,2,"2025-11-26T19:30:40.242",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947123,1764185440253,-9347.2832205,0.00017,2,"2025-11-26T19:30:40.253",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947124,1764185440414,-14432.37663847,0.00017,2,"2025-11-26T19:30:40.414",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947125,1764185440426,-4122.68865531,0.00017,2,"2025-11-26T19:30:40.426",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947126,1764185440436,-595.0,0.00017,2,"2025-11-26T19:30:40.436",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947127,1764185440447,-564.19232783,0.00017,2,"2025-11-26T19:30:40.447",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947128,1764185440561,-1147.51083007,0.00017,2,"2025-11-26T19:30:40.561",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947145,1764185444468,-1410.53243314,0.00017,2,"2025-11-26T19:30:44.468",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947146,1764185444632,-258.2,0.00017,2,"2025-11-26T19:30:44.632",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947149,1764185446135,-48821.12176297,0.00017,2,"2025-11-26T19:30:46.135",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947150,1764185446145,-371.57027173,0.00017085,2,"2025-11-26T19:30:46.145",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947151,1764185446155,-371.57027168,0.00017176,2,"2025-11-26T19:30:46.155",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947152,1764185446165,-250.0,0.00017186,2,"2025-11-26T19:30:46.165",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947153,1764185446174,-371.57027168,0.00017266,2,"2025-11-26T19:30:46.174",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947154,1764185446184,-44946.92,0.00017349,2,"2025-11-26T19:30:46.184",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947155,1764185446194,-371.57027168,0.00017357,2,"2025-11-26T19:30:46.194",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947156,1764185446203,-150.0,0.0001738,2,"2025-11-26T19:30:46.203",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947157,1764185446212,-371.57027168,0.00017447,2,"2025-11-26T19:30:46.212",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947158,1764185446222,-355.0,0.00017492,2,"2025-11-26T19:30:46.222",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947159,1764185446231,-250.0,0.0001751,2,"2025-11-26T19:30:46.231",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947160,1764185446241,-1000.0,0.00017521,2,"2025-11-26T19:30:46.241",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947161,1764185446250,-1000.0,0.00017521,2,"2025-11-26T19:30:46.250",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947162,1764185446259,-845.86721143,0.00017521,2,"2025-11-26T19:30:46.259",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947163,1764185446268,-1000.0,0.00017521,2,"2025-11-26T19:30:46.268",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947164,1764185446278,-371.57027168,0.00017538,2,"2025-11-26T19:30:46.278",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947165,1764185446287,-2965.82,0.00017571,2,"2025-11-26T19:30:46.287",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947166,1764185446297,-215.35407928,0.00017573,2,"2025-11-26T19:30:46.297",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947167,1764185446306,-500.0,0.00017573,2,"2025-11-26T19:30:46.306",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947168,1764185446315,-500.0,0.00017573,2,"2025-11-26T19:30:46.315",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947169,1764185446325,-500.0,0.00017573,2,"2025-11-26T19:30:46.325",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947170,1764185446334,-503.34611877,0.00017573,2,"2025-11-26T19:30:46.334",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947171,1764185446347,-500.0,0.00017573,2,"2025-11-26T19:30:46.347",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947172,1764185446356,-500.0,0.00017573,2,"2025-11-26T19:30:46.356",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947173,1764185446366,-553.85470779,0.00017573,2,"2025-11-26T19:30:46.366",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947174,1764185446374,-500.0,0.00017573,2,"2025-11-26T19:30:46.374",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947175,1764185446384,-500.0,0.00017573,2,"2025-11-26T19:30:46.384",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947176,1764185446393,-500.0,0.00017573,2,"2025-11-26T19:30:46.393",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947177,1764185446403,-500.0,0.00017573,2,"2025-11-26T19:30:46.403",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947178,1764185446412,-500.0,0.00017573,2,"2025-11-26T19:30:46.412",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947179,1764185446421,-500.75035293,0.00017573,2,"2025-11-26T19:30:46.421",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947180,1764185446431,-500.63881018,0.00017573,2,"2025-11-26T19:30:46.431",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947181,1764185446441,-500.0,0.00017573,2,"2025-11-26T19:30:46.441",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947182,1764185446451,-500.0,0.00017573,2,"2025-11-26T19:30:46.451",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947183,1764185446460,-500.0,0.00017573,2,"2025-11-26T19:30:46.460",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947184,1764185446469,-500.96694161,0.00017573,2,"2025-11-26T19:30:46.469",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947185,1764185446479,-173.77459636,0.00017573,2,"2025-11-26T19:30:46.479",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947186,1764185446488,-521.16233,0.00017573,2,"2025-11-26T19:30:46.488",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947187,1764185446497,-466.93031124,0.00017573,2,"2025-11-26T19:30:46.497",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947188,1764185446507,-500.0,0.00017573,2,"2025-11-26T19:30:46.507",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947189,1764185446516,-167.95,0.00017573,2,"2025-11-26T19:30:46.516",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947190,1764185446525,-1680.0,0.0001758,2,"2025-11-26T19:30:46.525",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947192,1764185446534,-27606.97853115,0.00017594,2,"2025-11-26T19:30:46.534",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947193,1764185446548,-280.87,0.00017594,2,"2025-11-26T19:30:46.548",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947194,1764185446560,-388.61022709,0.00017594,2,"2025-11-26T19:30:46.560",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947195,1764185446572,-2236.0,0.00017594,2,"2025-11-26T19:30:46.572",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947196,1764185446583,-1420.512,0.00017594,2,"2025-11-26T19:30:46.583",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947197,1764185446596,-2185.69647785,0.00017594,2,"2025-11-26T19:30:46.596",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947198,1764185446607,-1120.4,0.00017594,2,"2025-11-26T19:30:46.607",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947199,1764185446638,-882.4317595,0.00017594,2,"2025-11-26T19:30:46.638",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947200,1764185446649,-2959.39999999,0.00017594,2,"2025-11-26T19:30:46.649",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947201,1764185446660,-4132.9169292,0.00017594,2,"2025-11-26T19:30:46.660",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947206,1764185798024,-759.152318,0.00016568,2,"2025-11-26T19:36:38.024",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947207,1764185798053,-1810.50143926,0.00016652,2,"2025-11-26T19:36:38.053",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947208,1764185801927,-168.08758059,0.00016652,2,"2025-11-26T19:36:41.927",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947209,1764185822815,960.01,0.00024939,120,"2025-11-26T19:37:02.815",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947236,1764186632094,-282.88,0.00016164,2,"2025-11-26T19:50:32.094",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947237,1764186632104,-200.0,0.00016496,2,"2025-11-26T19:50:32.104",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947238,1764186632114,-236.0721,0.00016503,2,"2025-11-26T19:50:32.114",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947239,1764186632126,-70.47446947,0.00016503,2,"2025-11-26T19:50:32.126",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947240,1764186632136,-250.0,0.0001652,2,"2025-11-26T19:50:32.136",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947241,1764186632145,-200.0,0.00016544,2,"2025-11-26T19:50:32.145",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947242,1764186632155,-1000.0,0.00016603,2,"2025-11-26T19:50:32.155",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947243,1764186632168,-150.0,0.00016603,2,"2025-11-26T19:50:32.168",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947244,1764186632178,-960.01,0.00016626,2,"2025-11-26T19:50:32.178",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947245,1764186632187,-300.0,0.00016651,2,"2025-11-26T19:50:32.187",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947246,1764186632196,-300.0,0.00016651,2,"2025-11-26T19:50:32.196",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947247,1764186632206,-1200.0,0.00016651,2,"2025-11-26T19:50:32.206",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947248,1764186632215,-5797.94098015,0.00016652,2,"2025-11-26T19:50:32.215",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947249,1764186632224,-999.0,0.00016695,3,"2025-11-26T19:50:32.224",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947250,1764186632234,-9999.99,0.00016695,2,"2025-11-26T19:50:32.234",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947251,1764186632243,-299.99,0.00016695,4,"2025-11-26T19:50:32.243",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947252,1764186632252,-306.54656945,0.00016701,2,"2025-11-26T19:50:32.252",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947253,1764186632262,-306.54656945,0.00016899,2,"2025-11-26T19:50:32.262",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947254,1764186632271,-422.68535489,0.00016977,2,"2025-11-26T19:50:32.271",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947255,1764186632280,-151.0,0.00016996,2,"2025-11-26T19:50:32.280",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947256,1764186632289,-550.0,0.00016997,2,"2025-11-26T19:50:32.289",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947257,1764186632299,-500.0,0.00016998,2,"2025-11-26T19:50:32.299",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947258,1764186632308,-500.0,0.00016998,2,"2025-11-26T19:50:32.308",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947259,1764186632318,-500.0,0.00016998,2,"2025-11-26T19:50:32.318",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947260,1764186632327,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.327",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947261,1764186632336,-500.0,0.00016998,2,"2025-11-26T19:50:32.336",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947262,1764186632346,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.346",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947263,1764186632355,-500.0,0.00016998,2,"2025-11-26T19:50:32.355",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947264,1764186632368,-500.0,0.00016998,2,"2025-11-26T19:50:32.368",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947265,1764186632377,-500.0,0.00016998,2,"2025-11-26T19:50:32.377",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947266,1764186632387,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.387",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947267,1764186632396,-500.0,0.00016998,2,"2025-11-26T19:50:32.396",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947268,1764186632406,-500.0,0.00016998,2,"2025-11-26T19:50:32.406",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947269,1764186632415,-500.0,0.00016998,2,"2025-11-26T19:50:32.415",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947270,1764186632424,-500.0,0.00016998,2,"2025-11-26T19:50:32.424",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947271,1764186632433,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.433",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947272,1764186632443,-500.0,0.00016998,2,"2025-11-26T19:50:32.443",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947273,1764186632452,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.452",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947276,1764186632461,-500.0,0.00016998,2,"2025-11-26T19:50:32.461",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947278,1764186632471,-581.34072447,0.00016998,2,"2025-11-26T19:50:32.471",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947280,1764186632480,-266.36440126,0.00016998,2,"2025-11-26T19:50:32.480",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947282,1764186632489,-500.0,0.00016998,2,"2025-11-26T19:50:32.489",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947284,1764186632499,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.499",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947286,1764186632509,-500.0,0.00016998,2,"2025-11-26T19:50:32.509",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947288,1764186632518,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.518",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947289,1764186632527,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.527",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947290,1764186632536,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.536",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947291,1764186632545,-550.36220963,0.00016998,2,"2025-11-26T19:50:32.545",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947292,1764186632557,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.557",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947293,1764186632567,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.567",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947294,1764186632576,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.576",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947295,1764186632585,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.585",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947296,1764186632595,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.595",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947297,1764186632604,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.604",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947298,1764186632613,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.613",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947299,1764186632623,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.623",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947300,1764186632633,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.633",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947301,1764186632642,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.642",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947302,1764186632651,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.651",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947303,1764186632660,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.660",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947304,1764186632670,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.670",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947305,1764186632679,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.679",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947306,1764186632688,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.688",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947307,1764186632697,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.697",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947308,1764186632707,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.707",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947309,1764186632716,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.716",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947310,1764186632726,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.726",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947311,1764186632735,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.735",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947312,1764186632745,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.745",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947313,1764186632754,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.754",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947314,1764186632764,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.764",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947315,1764186632773,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.773",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947316,1764186632782,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.782",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947317,1764186632792,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.792",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947318,1764186632801,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.801",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947319,1764186632810,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.810",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947320,1764186632820,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.820",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947321,1764186632829,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.829",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947322,1764186632839,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.839",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947323,1764186632848,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.848",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947324,1764186632858,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.858",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947325,1764186632867,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.867",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947326,1764186632876,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.876",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947327,1764186632886,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.886",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947328,1764186632907,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.907",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947329,1764186632920,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.920",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947330,1764186632929,-583.59911904,0.00016998,2,"2025-11-26T19:50:32.929",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947331,1764186632939,-577.76312786,0.00016998,2,"2025-11-26T19:50:32.939",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947332,1764186632948,-577.76312786,0.00016998,2,"2025-11-26T19:50:32.948",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947333,1764186632959,-577.76312786,0.00016998,2,"2025-11-26T19:50:32.959",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947334,1764186632969,-577.76312786,0.00016998,2,"2025-11-26T19:50:32.969",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947335,1764186632978,-577.76312786,0.00016998,2,"2025-11-26T19:50:32.978",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947336,1764186632989,-577.76312786,0.00016998,2,"2025-11-26T19:50:32.989",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947337,1764186632998,-577.76312786,0.00016998,2,"2025-11-26T19:50:32.998",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947338,1764186633008,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.008",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947339,1764186633018,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.018",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947340,1764186633028,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.028",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947341,1764186633038,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.038",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947342,1764186633049,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.049",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947343,1764186633059,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.059",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947344,1764186633068,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.068",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947345,1764186633078,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.078",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947346,1764186633088,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.088",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947347,1764186633098,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.098",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947348,1764186633107,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.107",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947349,1764186633117,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.117",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947350,1764186633127,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.127",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947351,1764186633136,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.136",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947352,1764186633146,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.146",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947353,1764186633160,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.160",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947354,1764186633169,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.169",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947355,1764186633179,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.179",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947356,1764186633189,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.189",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947357,1764186633198,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.198",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947358,1764186633207,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.207",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947359,1764186633216,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.216",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947360,1764186633227,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.227",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947361,1764186633236,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.236",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947362,1764186633246,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.246",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947363,1764186633256,-577.76312786,0.00016998,2,"2025-11-26T19:50:33.256",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947364,1764186633265,-648.28761572,0.00016998,2,"2025-11-26T19:50:33.265",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947365,1764186633274,-648.28761572,0.00016998,2,"2025-11-26T19:50:33.274",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947366,1764186633284,-648.28761572,0.00016998,2,"2025-11-26T19:50:33.284",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947367,1764186633294,-648.28761572,0.00016998,2,"2025-11-26T19:50:33.294",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947368,1764186633303,-648.28761572,0.00016998,2,"2025-11-26T19:50:33.303",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947369,1764186633313,-648.28761572,0.00016998,2,"2025-11-26T19:50:33.313",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947370,1764186633323,-648.28761572,0.00016998,2,"2025-11-26T19:50:33.323",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947371,1764186633333,-648.28761572,0.00016998,2,"2025-11-26T19:50:33.333",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947372,1764186633346,-1120.88,0.00016998,2,"2025-11-26T19:50:33.346",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947373,1764186633355,-4203.158933,0.00016999,2,"2025-11-26T19:50:33.355",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947374,1764186633365,-235.83738002,0.00016999,2,"2025-11-26T19:50:33.365",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947375,1764186633381,-264.16261998,0.00016999,2,"2025-11-26T19:50:33.381",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947376,1764186633390,-500.0,0.00016999,2,"2025-11-26T19:50:33.390",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947378,1764186633399,-500.0,0.00016999,2,"2025-11-26T19:50:33.399",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947380,1764186633409,-500.0,0.00016999,2,"2025-11-26T19:50:33.409",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947382,1764186633418,-500.0,0.00016999,2,"2025-11-26T19:50:33.418",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947384,1764186633427,-500.0,0.00016999,2,"2025-11-26T19:50:33.427",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947386,1764186633436,-500.0,0.00016999,2,"2025-11-26T19:50:33.436",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947387,1764186633445,-1105.71,0.00016999,2,"2025-11-26T19:50:33.445",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947388,1764186633455,-1105.71,0.00016999,2,"2025-11-26T19:50:33.455",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947389,1764186633464,-378.97629276,0.00016999,2,"2025-11-26T19:50:33.464",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947390,1764186633473,-1675.22,0.00016999,2,"2025-11-26T19:50:33.473",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947391,1764186633483,-1819.11,0.00016999,2,"2025-11-26T19:50:33.483",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947392,1764186633492,-9999.99,0.00016999,2,"2025-11-26T19:50:33.492",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947393,1764186633501,-9999.99,0.00016999,2,"2025-11-26T19:50:33.501",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947394,1764186633511,-2379.03,0.00016999,2,"2025-11-26T19:50:33.511",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947395,1764186633521,-9999.99,0.00016999,2,"2025-11-26T19:50:33.521",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947396,1764186633530,-1430.03,0.00016999,2,"2025-11-26T19:50:33.530",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947397,1764186633539,-15013.53,0.00016999,2,"2025-11-26T19:50:33.539",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947398,1764186633552,-29705.75888439,0.00016999,2,"2025-11-26T19:50:33.552",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947399,1764186633564,-3164.84943121,0.00016999,2,"2025-11-26T19:50:33.564",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947400,1764186633638,-1533.53743039,0.00016999,2,"2025-11-26T19:50:33.638",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947401,1764186633650,-3304.16149517,0.00016999,2,"2025-11-26T19:50:33.650",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947402,1764186633662,-5378.53161582,0.00016999,2,"2025-11-26T19:50:33.662",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947403,1764186633674,-269.99999994,0.00016999,2,"2025-11-26T19:50:33.674",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947404,1764186633685,-844.73130443,0.00016999,2,"2025-11-26T19:50:33.685",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947405,1764186633696,-1379.13706725,0.00016999,2,"2025-11-26T19:50:33.696",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947406,1764186633937,-4967.05570746,0.00016999,2,"2025-11-26T19:50:33.937",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947407,1764186633949,-328.4750411,0.00016999,2,"2025-11-26T19:50:33.949",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947408,1764186638201,-1031.65750244,0.00016999,2,"2025-11-26T19:50:38.201",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947409,1764186638213,-692.42360236,0.00016999,2,"2025-11-26T19:50:38.213",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947410,1764186638256,-23229.12091804,0.00016999,2,"2025-11-26T19:50:38.256",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947411,1764186638267,-3793.9,0.00016999,2,"2025-11-26T19:50:38.267",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947412,1764186638278,-500.0,0.00016999,2,"2025-11-26T19:50:38.278",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947413,1764186638291,-596.30435792,0.00016999,2,"2025-11-26T19:50:38.291",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947414,1764186638302,-160.87891143,0.00017003,2,"2025-11-26T19:50:38.302",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947415,1764186638314,-299.0,0.00017052,2,"2025-11-26T19:50:38.314",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947416,1764186638324,-424.0,0.00017081,2,"2025-11-26T19:50:38.324",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947417,1764186638334,-191.0,0.00017086,2,"2025-11-26T19:50:38.334",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947418,1764186638344,-322.28095059,0.00017103,2,"2025-11-26T19:50:38.344",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947419,1764186638355,-1120.88,0.00017272,2,"2025-11-26T19:50:38.355",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947420,1764186638365,-165.14234304,0.00017393,2,"2025-11-26T19:50:38.365",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947421,1764186638375,-703.81746772,0.00017393,2,"2025-11-26T19:50:38.375",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947422,1764186638385,-160.38703064,0.00017393,2,"2025-11-26T19:50:38.385",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947423,1764186638394,-165.14234296,0.00017456,2,"2025-11-26T19:50:38.394",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947424,1764186638404,-500.0,0.00017473,2,"2025-11-26T19:50:38.404",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947425,1764186638414,-500.0,0.00017473,2,"2025-11-26T19:50:38.414",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947426,1764186638424,-500.0,0.00017473,2,"2025-11-26T19:50:38.424",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947427,1764186638433,-412.05635369,0.00017473,2,"2025-11-26T19:50:38.433",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947428,1764186638443,-151.0,0.00017489,2,"2025-11-26T19:50:38.443",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947429,1764186638454,-500.0,0.00017491,2,"2025-11-26T19:50:38.454",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947430,1764186638463,-177.48156982,0.00017491,2,"2025-11-26T19:50:38.463",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947431,1764186638474,-195.74864134,0.00017491,2,"2025-11-26T19:50:38.474",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947432,1764186638487,-515.78023796,0.00017491,2,"2025-11-26T19:50:38.487",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947433,1764186638498,-801.746,0.00017492,2,"2025-11-26T19:50:38.498",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947434,1764186638510,-150.0,0.00017492,2,"2025-11-26T19:50:38.510",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947435,1764186638521,-150.0,0.00017492,2,"2025-11-26T19:50:38.521",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947436,1764186638531,-150.0,0.00017492,2,"2025-11-26T19:50:38.531",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947437,1764186638543,-150.0,0.00017492,2,"2025-11-26T19:50:38.543",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947438,1764186638553,-150.0,0.00017492,2,"2025-11-26T19:50:38.553",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947439,1764186638563,-500.0,0.00017492,2,"2025-11-26T19:50:38.563",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947440,1764186638574,-150.0,0.00017492,2,"2025-11-26T19:50:38.574",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947441,1764186638584,-150.0,0.00017492,2,"2025-11-26T19:50:38.584",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947443,1764186638595,-500.0,0.00017492,2,"2025-11-26T19:50:38.595",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947445,1764186638606,-259610.38967351,0.00017492,2,"2025-11-26T19:50:38.606",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947447,1764186638621,-550.34567532,0.00017492,2,"2025-11-26T19:50:38.621",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947449,1764186638636,-1580.29999603,0.00017492,2,"2025-11-26T19:50:38.636",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947451,1764186638651,-19097.9035597,0.00017492,2,"2025-11-26T19:50:38.651",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947454,1764186638665,-44990.00000001,0.00017492,2,"2025-11-26T19:50:38.665",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947456,1764186638686,-10085.51520127,0.00017492,2,"2025-11-26T19:50:38.686",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947458,1764186638701,-138184.44362359,0.00017492,2,"2025-11-26T19:50:38.701",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947489,1764186640544,-342.108,0.00017492,2,"2025-11-26T19:50:40.544",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947490,1764186640622,-285558.99427057,0.00017492,2,"2025-11-26T19:50:40.622",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947491,1764186640632,-150.0,0.00017493,2,"2025-11-26T19:50:40.632",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947492,1764186640643,-500.0,0.00017493,2,"2025-11-26T19:50:40.643",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947493,1764186640654,-150.0,0.00017493,2,"2025-11-26T19:50:40.654",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947494,1764186640665,-150.0,0.00017493,2,"2025-11-26T19:50:40.665",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947495,1764186640677,-165.14234296,0.0001752,2,"2025-11-26T19:50:40.677",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947496,1764186640687,-1120.88,0.00017546,2,"2025-11-26T19:50:40.687",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947497,1764186640698,-500.0,0.00017573,2,"2025-11-26T19:50:40.698",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947498,1764186640708,-500.0,0.00017573,2,"2025-11-26T19:50:40.708",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947499,1764186640719,-500.0,0.00017573,2,"2025-11-26T19:50:40.719",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947500,1764186640729,-500.0,0.00017573,2,"2025-11-26T19:50:40.729",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947501,1764186640739,-500.0,0.00017581,2,"2025-11-26T19:50:40.739",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947502,1764186640749,-500.0,0.00017581,2,"2025-11-26T19:50:40.749",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947503,1764186640759,-165.14234296,0.00017583,2,"2025-11-26T19:50:40.759",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947504,1764186640769,-276.75564382,0.00017591,2,"2025-11-26T19:50:40.769",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947505,1764186640780,-152.19317623,0.00017591,2,"2025-11-26T19:50:40.780",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947506,1764186640792,-150.0,0.00017591,2,"2025-11-26T19:50:40.792",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947507,1764186640805,-500.0,0.00017591,2,"2025-11-26T19:50:40.805",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947508,1764186640815,-150.0,0.00017591,2,"2025-11-26T19:50:40.815",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947509,1764186640826,-150.0,0.00017591,2,"2025-11-26T19:50:40.826",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947510,1764186640836,-150.0,0.00017591,2,"2025-11-26T19:50:40.836",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947511,1764186640846,-293.69938487,0.00017592,2,"2025-11-26T19:50:40.846",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947512,1764186640860,-500.0,0.00017592,2,"2025-11-26T19:50:40.860",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947513,1764186640871,-500.0,0.00017592,2,"2025-11-26T19:50:40.871",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947514,1764186640882,-500.0,0.00017592,2,"2025-11-26T19:50:40.882",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947515,1764186640896,-500.0,0.00017592,2,"2025-11-26T19:50:40.896",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947516,1764186640908,-500.0,0.00017592,2,"2025-11-26T19:50:40.908",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947517,1764186640925,-500.0,0.00017592,2,"2025-11-26T19:50:40.925",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947518,1764186640936,-500.0,0.00017592,2,"2025-11-26T19:50:40.936",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947519,1764186640948,-10622.70211054,0.00017593,2,"2025-11-26T19:50:40.948",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947520,1764186640961,-500.0,0.00017593,2,"2025-11-26T19:50:40.961",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947521,1764186640971,-151.99063236,0.00017593,2,"2025-11-26T19:50:40.971",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947523,1764186640982,-150.0,0.00017593,2,"2025-11-26T19:50:40.982",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947524,1764186640996,-150.0,0.00017593,2,"2025-11-26T19:50:40.996",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947525,1764186641009,-268.2412023,0.00017593,2,"2025-11-26T19:50:41.009",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947526,1764186641020,-150.0,0.00017593,2,"2025-11-26T19:50:41.020",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947527,1764186641031,-150.0,0.00017593,2,"2025-11-26T19:50:41.031",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947528,1764186641044,-150.36940568,0.00017593,2,"2025-11-26T19:50:41.044",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947529,1764186641054,-150.0,0.00017593,2,"2025-11-26T19:50:41.054",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947530,1764186641065,-150.0,0.00017593,2,"2025-11-26T19:50:41.065",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947531,1764186641075,-500.0,0.00017593,2,"2025-11-26T19:50:41.075",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947532,1764186641086,-500.0,0.00017593,2,"2025-11-26T19:50:41.086",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947533,1764186641096,-500.0,0.00017593,2,"2025-11-26T19:50:41.096",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947534,1764186641106,-500.0,0.00017593,2,"2025-11-26T19:50:41.106",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947535,1764186641116,-500.0,0.00017593,2,"2025-11-26T19:50:41.116",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947536,1764186641127,-500.0,0.00017593,2,"2025-11-26T19:50:41.127",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947537,1764186641139,-500.0,0.00017593,2,"2025-11-26T19:50:41.139",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947538,1764186641149,-500.0,0.00017593,2,"2025-11-26T19:50:41.149",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947539,1764186641159,-504.41433672,0.00017593,2,"2025-11-26T19:50:41.159",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947540,1764186641169,-500.0,0.00017593,2,"2025-11-26T19:50:41.169",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947541,1764186641179,-500.0,0.00017593,2,"2025-11-26T19:50:41.179",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947542,1764186641189,-500.0,0.00017593,2,"2025-11-26T19:50:41.189",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947543,1764186641199,-500.0,0.00017593,2,"2025-11-26T19:50:41.199",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947544,1764186641209,-200.0,0.00017594,2,"2025-11-26T19:50:41.209",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947545,1764186641220,-151.0,0.00017594,2,"2025-11-26T19:50:41.220",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947546,1764186641231,-461.6384,0.00017594,2,"2025-11-26T19:50:41.231",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947547,1764186641240,-161.55520848,0.00017594,2,"2025-11-26T19:50:41.240",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947548,1764186641250,-250.0,0.000176,2,"2025-11-26T19:50:41.250",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947549,1764186641260,-250.0,0.000176,2,"2025-11-26T19:50:41.260",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947550,1764186641271,-250.0,0.000176,2,"2025-11-26T19:50:41.271",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947551,1764186641281,-250.0,0.000176,2,"2025-11-26T19:50:41.281",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947552,1764186641293,-250.0,0.000176,2,"2025-11-26T19:50:41.293",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947553,1764186641304,-250.0,0.000176,2,"2025-11-26T19:50:41.304",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947554,1764186641314,-250.0,0.000176,2,"2025-11-26T19:50:41.314",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947555,1764186641324,-250.0,0.000176,2,"2025-11-26T19:50:41.324",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947556,1764186641335,-250.0,0.000176,2,"2025-11-26T19:50:41.335",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947557,1764186641344,-250.0,0.000176,2,"2025-11-26T19:50:41.344",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947558,1764186641355,-250.0,0.000176,2,"2025-11-26T19:50:41.355",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947559,1764186641364,-250.0,0.000176,2,"2025-11-26T19:50:41.364",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947560,1764186641374,-250.0,0.000176,2,"2025-11-26T19:50:41.374",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947561,1764186641385,-250.0,0.000176,2,"2025-11-26T19:50:41.385",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947562,1764186641396,-250.0,0.000176,2,"2025-11-26T19:50:41.396",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947563,1764186641408,-250.0,0.000176,2,"2025-11-26T19:50:41.408",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947564,1764186641419,-250.0,0.000176,2,"2025-11-26T19:50:41.419",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947565,1764186641429,-250.0,0.000176,2,"2025-11-26T19:50:41.429",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947566,1764186641439,-250.0,0.000176,2,"2025-11-26T19:50:41.439",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947567,1764186641450,-250.0,0.000176,2,"2025-11-26T19:50:41.450",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947568,1764186641460,-250.0,0.000176,2,"2025-11-26T19:50:41.460",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947569,1764186641471,-250.0,0.000176,2,"2025-11-26T19:50:41.471",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947570,1764186641481,-250.0,0.000176,2,"2025-11-26T19:50:41.481",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947571,1764186641492,-250.0,0.000176,2,"2025-11-26T19:50:41.492",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947572,1764186641502,-250.0,0.000176,2,"2025-11-26T19:50:41.502",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947573,1764186641513,-250.0,0.000176,2,"2025-11-26T19:50:41.513",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947574,1764186641523,-250.0,0.000176,2,"2025-11-26T19:50:41.523",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947575,1764186641533,-250.0,0.000176,2,"2025-11-26T19:50:41.533",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947576,1764186641544,-250.0,0.000176,2,"2025-11-26T19:50:41.544",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947577,1764186641554,-250.0,0.000176,2,"2025-11-26T19:50:41.554",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947578,1764186641564,-250.0,0.000176,2,"2025-11-26T19:50:41.564",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947579,1764186641574,-250.0,0.000176,2,"2025-11-26T19:50:41.574",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947580,1764186641585,-250.0,0.000176,2,"2025-11-26T19:50:41.585",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947581,1764186641595,-250.0,0.000176,2,"2025-11-26T19:50:41.595",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947582,1764186641604,-286.3,0.000176,2,"2025-11-26T19:50:41.604",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947583,1764186641614,-150.0,0.00017629,2,"2025-11-26T19:50:41.614",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947584,1764186641625,-155.30279414,0.00017629,2,"2025-11-26T19:50:41.625",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947585,1764186641635,-200.0,0.00017629,2,"2025-11-26T19:50:41.635",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947586,1764186641647,-150.0,0.00017629,2,"2025-11-26T19:50:41.647",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947587,1764186641657,-500.0,0.00017629,2,"2025-11-26T19:50:41.657",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947588,1764186641667,-150.0,0.00017629,2,"2025-11-26T19:50:41.667",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947589,1764186641678,-500.0,0.00017629,2,"2025-11-26T19:50:41.678",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947590,1764186641688,-150.0,0.0001763,2,"2025-11-26T19:50:41.688",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947591,1764186641699,-500.0,0.0001763,2,"2025-11-26T19:50:41.699",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947592,1764186641708,-150.0,0.0001763,2,"2025-11-26T19:50:41.708",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947593,1764186641718,-150.0,0.0001763,2,"2025-11-26T19:50:41.718",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947594,1764186641729,-165.14234296,0.00017647,2,"2025-11-26T19:50:41.729",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947595,1764186641740,-703.81746772,0.00017647,2,"2025-11-26T19:50:41.740",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947596,1764186641750,-2000.0,0.00017694,2,"2025-11-26T19:50:41.750",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947597,1764186641764,-250.0,0.000177,2,"2025-11-26T19:50:41.764",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947598,1764186641774,-165.14234296,0.0001771,2,"2025-11-26T19:50:41.774",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947599,1764186641784,-150.0,0.00017728,2,"2025-11-26T19:50:41.784",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947600,1764186641794,-500.0,0.00017728,2,"2025-11-26T19:50:41.794",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947601,1764186641804,-150.0,0.00017728,2,"2025-11-26T19:50:41.804",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947602,1764186641814,-150.0,0.00017728,2,"2025-11-26T19:50:41.814",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947603,1764186641824,-150.0,0.00017728,2,"2025-11-26T19:50:41.824",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947604,1764186641835,-152.61238879,0.0001773,2,"2025-11-26T19:50:41.835",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947605,1764186641844,-150.0,0.0001773,2,"2025-11-26T19:50:41.844",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947606,1764186641855,-150.0,0.0001773,2,"2025-11-26T19:50:41.855",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947607,1764186641865,-150.0,0.0001773,2,"2025-11-26T19:50:41.865",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947608,1764186641875,-213.45244763,0.0001773,2,"2025-11-26T19:50:41.875",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947609,1764186641884,-151.00535382,0.0001773,2,"2025-11-26T19:50:41.884",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947610,1764186641895,-1034.1651328,0.00017764,2,"2025-11-26T19:50:41.895",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947611,1764186641904,-150.0,0.00017766,2,"2025-11-26T19:50:41.904",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947612,1764186641917,-150.0,0.00017766,2,"2025-11-26T19:50:41.917",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947613,1764186641927,-550.0,0.00017766,2,"2025-11-26T19:50:41.927",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947614,1764186641937,-150.0,0.00017766,2,"2025-11-26T19:50:41.937",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947615,1764186641947,-600.0,0.00017766,2,"2025-11-26T19:50:41.947",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947616,1764186641957,-194.96868907,0.00017767,2,"2025-11-26T19:50:41.957",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947617,1764186641967,-500.0,0.00017767,2,"2025-11-26T19:50:41.967",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947618,1764186641977,-150.0,0.00017767,2,"2025-11-26T19:50:41.977",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947619,1764186641987,-150.0,0.00017767,2,"2025-11-26T19:50:41.987",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947620,1764186641998,-735.0,0.0001777,2,"2025-11-26T19:50:41.998",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947621,1764186642007,-200.0,0.0001777,2,"2025-11-26T19:50:42.007",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947622,1764186642017,-165.14234296,0.00017773,2,"2025-11-26T19:50:42.017",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947623,1764186642026,-188.47924424,0.000178,2,"2025-11-26T19:50:42.026",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947624,1764186642035,-1034.1651328,0.0001781,2,"2025-11-26T19:50:42.035",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947625,1764186642045,-162.11,0.00017811,2,"2025-11-26T19:50:42.045",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947626,1764186642054,-1120.88,0.0001782,2,"2025-11-26T19:50:42.054",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947627,1764186642064,-165.14234296,0.00017837,2,"2025-11-26T19:50:42.064",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947628,1764186642073,-1034.1651328,0.00017855,2,"2025-11-26T19:50:42.073",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947629,1764186642082,-150.0,0.00017865,2,"2025-11-26T19:50:42.082",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947630,1764186642092,-300.0,0.00017865,2,"2025-11-26T19:50:42.092",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947631,1764186642101,-150.0,0.00017865,2,"2025-11-26T19:50:42.101",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947632,1764186642111,-150.0,0.00017865,2,"2025-11-26T19:50:42.111",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947633,1764186642121,-206.21851696,0.00017865,2,"2025-11-26T19:50:42.121",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947634,1764186642130,-150.0,0.00017867,2,"2025-11-26T19:50:42.130",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947635,1764186642140,-150.0,0.00017867,2,"2025-11-26T19:50:42.140",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947636,1764186642149,-150.0,0.00017867,2,"2025-11-26T19:50:42.149",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947637,1764186642158,-1034.1651328,0.000179,2,"2025-11-26T19:50:42.158",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947638,1764186642168,-165.14234296,0.000179,2,"2025-11-26T19:50:42.168",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947639,1764186642178,-5026.1767,0.000179,2,"2025-11-26T19:50:42.178",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947640,1764186642188,-1607.56368477,0.000179,2,"2025-11-26T19:50:42.188",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947641,1764186642198,-703.81746772,0.000179,2,"2025-11-26T19:50:42.198",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947642,1764186642209,-250.0,0.00017903,2,"2025-11-26T19:50:42.209",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947643,1764186642219,-150.0,0.00017903,2,"2025-11-26T19:50:42.219",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947644,1764186642228,-500.0,0.00017904,2,"2025-11-26T19:50:42.228",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947645,1764186642238,-150.0,0.00017904,2,"2025-11-26T19:50:42.238",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947646,1764186642247,-250.0,0.00017904,2,"2025-11-26T19:50:42.247",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947647,1764186642258,-200.0,0.00017948,2,"2025-11-26T19:50:42.258",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947648,1764186642267,-151.0,0.0001797,2,"2025-11-26T19:50:42.267",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947649,1764186642277,-366.28624728,0.00017973,2,"2025-11-26T19:50:42.277",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947650,1764186642287,-500.0,0.00017973,2,"2025-11-26T19:50:42.287",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947651,1764186642297,-500.0,0.00017973,2,"2025-11-26T19:50:42.297",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947652,1764186642307,-331.9088582,0.00017973,2,"2025-11-26T19:50:42.307",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947653,1764186642316,-500.0,0.00017973,2,"2025-11-26T19:50:42.316",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947654,1764186642325,-500.89595988,0.00017973,2,"2025-11-26T19:50:42.325",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947655,1764186642335,-500.0,0.00017973,2,"2025-11-26T19:50:42.335",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947656,1764186642344,-579.24594614,0.00017973,2,"2025-11-26T19:50:42.344",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947657,1764186642354,-500.0,0.00017973,2,"2025-11-26T19:50:42.354",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947658,1764186642363,-500.0,0.00017973,2,"2025-11-26T19:50:42.363",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947659,1764186642372,-500.0,0.00017973,2,"2025-11-26T19:50:42.372",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947660,1764186642382,-500.0,0.00017973,2,"2025-11-26T19:50:42.382",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947661,1764186642391,-500.0,0.00017973,2,"2025-11-26T19:50:42.391",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947662,1764186642403,-500.0,0.00017973,2,"2025-11-26T19:50:42.403",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947663,1764186642412,-500.0,0.00017973,2,"2025-11-26T19:50:42.412",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947664,1764186642422,-500.0,0.00017973,2,"2025-11-26T19:50:42.422",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947665,1764186642431,-502.92078827,0.00017973,2,"2025-11-26T19:50:42.431",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947666,1764186642440,-500.0,0.00017973,2,"2025-11-26T19:50:42.440",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947667,1764186642449,-500.0,0.00017973,2,"2025-11-26T19:50:42.449",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947668,1764186642459,-500.0,0.00017973,2,"2025-11-26T19:50:42.459",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947669,1764186642468,-500.0,0.00017973,2,"2025-11-26T19:50:42.468",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947670,1764186642477,-500.0,0.00017973,2,"2025-11-26T19:50:42.477",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947671,1764186642486,-161.55616057,0.00017973,2,"2025-11-26T19:50:42.486",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947672,1764186642495,-335.09506367,0.00017973,2,"2025-11-26T19:50:42.495",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947673,1764186642504,-500.0,0.00017973,2,"2025-11-26T19:50:42.504",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947674,1764186642513,-500.0,0.00017973,2,"2025-11-26T19:50:42.513",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947675,1764186642522,-500.0,0.00017973,2,"2025-11-26T19:50:42.522",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947676,1764186642532,-500.0,0.00017973,2,"2025-11-26T19:50:42.532",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947677,1764186642541,-500.0,0.00017973,2,"2025-11-26T19:50:42.541",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947678,1764186642550,-500.0,0.00017973,2,"2025-11-26T19:50:42.550",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947679,1764186642559,-500.0,0.00017973,2,"2025-11-26T19:50:42.559",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947680,1764186642568,-500.0,0.00017973,2,"2025-11-26T19:50:42.568",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947681,1764186642578,-500.0,0.00017973,2,"2025-11-26T19:50:42.578",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947682,1764186642587,-500.0,0.00017973,2,"2025-11-26T19:50:42.587",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947683,1764186642596,-500.0,0.00017973,2,"2025-11-26T19:50:42.596",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947684,1764186642605,-500.0,0.00017973,2,"2025-11-26T19:50:42.605",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947685,1764186642614,-501.41914712,0.00017973,2,"2025-11-26T19:50:42.614",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947686,1764186642623,-151.283297,0.0001799,2,"2025-11-26T19:50:42.623",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947687,1764186642633,-151.283297,0.0001799,2,"2025-11-26T19:50:42.633",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947688,1764186642643,-151.0,0.00017997,2,"2025-11-26T19:50:42.643",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947689,1764186642652,-1304.90558406,0.00017999,5,"2025-11-26T19:50:42.652",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947690,1764186642661,-300.0,0.00017999,2,"2025-11-26T19:50:42.661",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947691,1764186642671,-300.0,0.00017999,2,"2025-11-26T19:50:42.671",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947692,1764186642680,-1105.71,0.00017999,2,"2025-11-26T19:50:42.680",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947693,1764186642689,-1105.71,0.00017999,2,"2025-11-26T19:50:42.689",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947694,1764186642698,-1105.71,0.00017999,2,"2025-11-26T19:50:42.698",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947695,1764186642708,-1105.71,0.00017999,2,"2025-11-26T19:50:42.708",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947696,1764186642718,-1105.71755128,0.00017999,2,"2025-11-26T19:50:42.718",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947697,1764186642727,-300.0,0.00017999,2,"2025-11-26T19:50:42.727",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947698,1764186642736,-4859518.36261552,0.00018,2,"2025-11-26T19:50:42.736",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947699,1764186642757,-16401.53480594,0.00018,2,"2025-11-26T19:50:42.757",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947700,1764186642768,-4884.69630524,0.00018,2,"2025-11-26T19:50:42.768",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947701,1764186642779,-1916.43078294,0.00018,2,"2025-11-26T19:50:42.779",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947702,1764186642790,-716.37,0.00018,2,"2025-11-26T19:50:42.790",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947703,1764186642801,-2185.54206641,0.00018,2,"2025-11-26T19:50:42.801",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947704,1764186642812,-604.0,0.00018,2,"2025-11-26T19:50:42.812",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947705,1764186642823,-2512.38475823,0.00018,2,"2025-11-26T19:50:42.823",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947709,1764186643832,-783.21,0.00017593,2,"2025-11-26T19:50:43.832",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947710,1764186643843,-16.56282,0.00017593,2,"2025-11-26T19:50:43.843",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947711,1764186643887,-766.64718,0.00017593,2,"2025-11-26T19:50:43.887",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947712,1764186643898,-783.21,0.00017593,2,"2025-11-26T19:50:43.898",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947713,1764186643908,-783.21,0.00017593,2,"2025-11-26T19:50:43.908",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947714,1764186643921,-161.55520848,0.00017764,2,"2025-11-26T19:50:43.921",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947715,1764186643931,-783.21,0.00017999,2,"2025-11-26T19:50:43.931",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947716,1764186643941,-783.21,0.00017999,2,"2025-11-26T19:50:43.941",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947717,1764186643952,-783.21,0.00017999,2,"2025-11-26T19:50:43.952",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947718,1764186643963,-783.21,0.00017999,2,"2025-11-26T19:50:43.963",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947719,1764186643972,-783.21,0.00017999,2,"2025-11-26T19:50:43.972",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947720,1764186643982,-783.21,0.00017999,2,"2025-11-26T19:50:43.982",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947721,1764186643995,-32335.83514922,0.00018,2,"2025-11-26T19:50:43.995",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947722,1764186644007,-457.49703547,0.00018,2,"2025-11-26T19:50:44.007",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947723,1764186644023,-563.8722431,0.00017999,2,"2025-11-26T19:50:44.023",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947724,1764186644035,-219.3377569,0.00017999,2,"2025-11-26T19:50:44.035",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947725,1764186644045,-263.3719431,0.00018,2,"2025-11-26T19:50:44.045",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947727,1764186644738,-673.3310658,0.00017999,2,"2025-11-26T19:50:44.738",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947757,1764186646169,-109.8789342,0.00017999,2,"2025-11-26T19:50:46.169",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947758,1764186646178,-783.21,0.00017999,2,"2025-11-26T19:50:46.178",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947759,1764186646188,-438.8960658,0.00017999,2,"2025-11-26T19:50:46.188",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947760,1764186646200,-344.3139342,0.00017999,2,"2025-11-26T19:50:46.200",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947761,1764186646210,-783.21,0.00017999,2,"2025-11-26T19:50:46.210",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947762,1764186646219,-783.21,0.00017999,2,"2025-11-26T19:50:46.219",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947763,1764186646228,-485.23485405,0.00017999,2,"2025-11-26T19:50:46.228",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947764,1764186646239,-297.97514595,0.00017999,2,"2025-11-26T19:50:46.239",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947765,1764186646249,-783.21,0.00017999,2,"2025-11-26T19:50:46.249",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947766,1764186646258,-34.81485405,0.00017999,2,"2025-11-26T19:50:46.258",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947767,1764186646269,-748.39514595,0.00017999,2,"2025-11-26T19:50:46.269",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947768,1764186646279,-783.21,0.00017999,2,"2025-11-26T19:50:46.279",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947769,1764186646288,-66335.95497587,0.00018,2,"2025-11-26T19:50:46.288",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947770,1764186646299,-300.0,0.00018,2,"2025-11-26T19:50:46.299",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947771,1764186646311,-35981.91948354,0.00018,2,"2025-11-26T19:50:46.311",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947772,1764186646322,-8125.86648466,0.00018,2,"2025-11-26T19:50:46.322",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947773,1764186646333,-683.96057958,0.00018,2,"2025-11-26T19:50:46.333",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947774,1764186646430,-536962.39137855,0.00018,2,"2025-11-26T19:50:46.430",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947775,1764186646446,-765.50949235,0.00017999,2,"2025-11-26T19:50:46.446",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947776,1764186646458,-17.70050765,0.00017999,2,"2025-11-26T19:50:46.458",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947777,1764186646467,-876.35938235,0.00018,2,"2025-11-26T19:50:46.467",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947778,1764186646486,-19255.0,0.00018,2,"2025-11-26T19:50:46.486",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947779,1764186646497,-1842.83333094,0.00018,2,"2025-11-26T19:50:46.497",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947780,1764186646508,-978.65871471,0.00018,2,"2025-11-26T19:50:46.508",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947781,1764186646540,-1020.3,0.00018,2,"2025-11-26T19:50:46.540",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947784,1764186646552,-455.0,0.00018,2,"2025-11-26T19:50:46.552",0.0004234,61.17,0.9880108725108796,4866317610.1219425]
[394947797,1764187544389,154.73,0.00019178,30,"2025-11-26T20:05:44.389",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947805,1764187749147,-220.0,0.00015784,2,"2025-11-26T20:09:09.147",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947806,1764187749173,-196.89699311,0.00015784,2,"2025-11-26T20:09:09.173",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947807,1764187749199,-166.66,0.00015784,2,"2025-11-26T20:09:09.199",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947808,1764187749223,-4643.59238889,0.00015799,2,"2025-11-26T20:09:09.223",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947812,1764187832254,-164.81,0.00015747,2,"2025-11-26T20:10:32.254",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947813,1764187832264,-220.0,0.00015747,2,"2025-11-26T20:10:32.264",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947814,1764187832273,-82.4087,0.0001576,2,"2025-11-26T20:10:32.273",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947815,1764187832285,-980.2213,0.0001576,2,"2025-11-26T20:10:32.285",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947816,1764187832299,-300.0,0.00015798,2,"2025-11-26T20:10:32.299",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947817,1764187832308,-1200.0,0.00015798,2,"2025-11-26T20:10:32.308",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947818,1764187832318,-11568.30548819,0.00015799,2,"2025-11-26T20:10:32.318",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947819,1764187832330,-4299.99999984,0.00015799,2,"2025-11-26T20:10:32.330",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947820,1764187832448,-907.39497235,0.00015799,2,"2025-11-26T20:10:32.448",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947821,1764187832460,-369.39188292,0.00015799,2,"2025-11-26T20:10:32.460",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947822,1764187832472,-30015.74526781,0.00015799,2,"2025-11-26T20:10:32.472",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947823,1764187832482,-150.0,0.00015872,2,"2025-11-26T20:10:32.482",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947824,1764187832502,-166.66,0.00016117,2,"2025-11-26T20:10:32.502",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947825,1764187832511,-150.0,0.00016175,2,"2025-11-26T20:10:32.511",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947826,1764187832521,-182.01310552,0.00016338,2,"2025-11-26T20:10:32.521",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947827,1764187832531,-2801.61,0.00016438,2,"2025-11-26T20:10:32.531",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947828,1764187832541,-257.05910787,0.00016438,2,"2025-11-26T20:10:32.541",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947829,1764187832551,-166.66,0.00016449,2,"2025-11-26T20:10:32.551",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947830,1764187832560,-827.0,0.00016608,2,"2025-11-26T20:10:32.560",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947831,1764187832570,-500.0,0.0001661,2,"2025-11-26T20:10:32.570",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947832,1764187832580,-150.99,0.0001661,2,"2025-11-26T20:10:32.580",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947833,1764187832590,-9999.99,0.0001661,2,"2025-11-26T20:10:32.590",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947834,1764187832600,-405.0,0.00016654,2,"2025-11-26T20:10:32.600",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947835,1764187832610,-767.95,0.00016655,2,"2025-11-26T20:10:32.610",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947836,1764187832619,-9999.99,0.00016655,2,"2025-11-26T20:10:32.619",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947837,1764187832629,-424.05,0.00016655,2,"2025-11-26T20:10:32.629",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947838,1764187832638,-999.99,0.00016655,2,"2025-11-26T20:10:32.638",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947839,1764187832648,-499.99,0.00016655,2,"2025-11-26T20:10:32.648",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947841,1764187832657,-365.0,0.00016672,2,"2025-11-26T20:10:32.657",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947843,1764187832667,-1061.43787296,0.00016697,2,"2025-11-26T20:10:32.667",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947844,1764187832677,-161.24676565,0.000167,2,"2025-11-26T20:10:32.677",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947845,1764187832686,-194.0,0.00016706,2,"2025-11-26T20:10:32.686",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947847,1764187832697,-674.5426397,0.00016731,2,"2025-11-26T20:10:32.697",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947849,1764187832706,-315.20269062,0.00016773,2,"2025-11-26T20:10:32.706",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947851,1764187832715,-500.0,0.00016773,2,"2025-11-26T20:10:32.715",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947853,1764187832724,-462.02090096,0.00016773,2,"2025-11-26T20:10:32.724",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947855,1764187832733,-500.0,0.00016773,2,"2025-11-26T20:10:32.733",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947857,1764187832742,-500.0,0.00016773,2,"2025-11-26T20:10:32.742",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947859,1764187832751,-500.0,0.00016773,2,"2025-11-26T20:10:32.751",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947861,1764187832760,-150.0,0.00016774,2,"2025-11-26T20:10:32.760",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947863,1764187832770,-166.66,0.00016781,2,"2025-11-26T20:10:32.770",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947865,1764187832779,-151.0,0.00016794,2,"2025-11-26T20:10:32.779",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947867,1764187832788,-151.0,0.00016794,2,"2025-11-26T20:10:32.788",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947869,1764187832797,-2019.0,0.00016795,2,"2025-11-26T20:10:32.797",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947871,1764187832806,-248.68689916,0.00016796,2,"2025-11-26T20:10:32.806",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947873,1764187832815,-195.22641629,0.00016796,2,"2025-11-26T20:10:32.815",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947875,1764187832824,-500.0,0.00016796,2,"2025-11-26T20:10:32.824",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947877,1764187832834,-301.91161944,0.00016796,2,"2025-11-26T20:10:32.834",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947879,1764187832843,-500.0,0.00016796,2,"2025-11-26T20:10:32.843",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947881,1764187832852,-15817.01989282,0.00016797,2,"2025-11-26T20:10:32.852",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947888,1764187832914,-75.36835757,0.00016797,2,"2025-11-26T20:10:32.914",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394947890,1764187832926,-397.84647269,0.00016797,2,"2025-11-26T20:10:32.926",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948005,1764187838473,-191.433,0.00016579,2,"2025-11-26T20:10:38.473",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948006,1764187838483,-500.0,0.00016795,2,"2025-11-26T20:10:38.483",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948007,1764187838493,-250.02703424,0.00016795,2,"2025-11-26T20:10:38.493",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948008,1764187838503,-500.0,0.00016795,2,"2025-11-26T20:10:38.503",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948009,1764187838513,-500.0,0.00016795,2,"2025-11-26T20:10:38.513",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948010,1764187838523,-500.0,0.00016795,2,"2025-11-26T20:10:38.523",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948012,1764187838537,-500.0,0.00016795,2,"2025-11-26T20:10:38.537",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948014,1764187838547,-189.67893192,0.00016795,2,"2025-11-26T20:10:38.547",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948016,1764187838556,-354.9797045,0.00016795,2,"2025-11-26T20:10:38.556",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948017,1764187838566,-500.0,0.00016795,2,"2025-11-26T20:10:38.566",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948018,1764187838577,-500.0,0.00016795,2,"2025-11-26T20:10:38.577",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948019,1764187838587,-564.40116519,0.00016795,2,"2025-11-26T20:10:38.587",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948021,1764187838597,-500.0,0.00016795,2,"2025-11-26T20:10:38.597",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948022,1764187838607,-500.0,0.00016795,2,"2025-11-26T20:10:38.607",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948023,1764187838617,-500.0,0.00016795,2,"2025-11-26T20:10:38.617",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948024,1764187838627,-500.0,0.00016795,2,"2025-11-26T20:10:38.627",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948025,1764187838637,-500.0,0.00016795,2,"2025-11-26T20:10:38.637",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948026,1764187838647,-500.0,0.00016795,2,"2025-11-26T20:10:38.647",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948027,1764187838656,-500.0,0.00016795,2,"2025-11-26T20:10:38.656",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948028,1764187838666,-500.0,0.00016795,2,"2025-11-26T20:10:38.666",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948029,1764187838676,-500.0,0.00016795,2,"2025-11-26T20:10:38.676",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948030,1764187838686,-500.0,0.00016795,2,"2025-11-26T20:10:38.686",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948031,1764187838696,-224.95685991,0.00016795,2,"2025-11-26T20:10:38.696",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948032,1764187838706,-360.30083321,0.00016795,2,"2025-11-26T20:10:38.706",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948033,1764187838716,-500.0,0.00016795,2,"2025-11-26T20:10:38.716",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948034,1764187838725,-500.0,0.00016795,2,"2025-11-26T20:10:38.725",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948035,1764187838735,-500.0,0.00016795,2,"2025-11-26T20:10:38.735",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948036,1764187838744,-500.0,0.00016795,2,"2025-11-26T20:10:38.744",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948037,1764187838753,-500.0,0.00016795,2,"2025-11-26T20:10:38.753",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948038,1764187838763,-500.0,0.00016795,2,"2025-11-26T20:10:38.763",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948039,1764187838772,-500.0,0.00016795,2,"2025-11-26T20:10:38.772",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948040,1764187838783,-500.0,0.00016795,2,"2025-11-26T20:10:38.783",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948041,1764187838792,-500.0,0.00016795,2,"2025-11-26T20:10:38.792",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948042,1764187838802,-500.0,0.00016795,2,"2025-11-26T20:10:38.802",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948043,1764187838811,-500.0,0.00016795,2,"2025-11-26T20:10:38.811",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948044,1764187838821,-500.0,0.00016795,2,"2025-11-26T20:10:38.821",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948045,1764187838831,-500.0,0.00016795,2,"2025-11-26T20:10:38.831",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948046,1764187838840,-500.0,0.00016795,2,"2025-11-26T20:10:38.840",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948047,1764187838850,-500.0,0.00016795,2,"2025-11-26T20:10:38.850",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948048,1764187838859,-500.0,0.00016795,2,"2025-11-26T20:10:38.859",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948049,1764187838869,-500.0,0.00016795,2,"2025-11-26T20:10:38.869",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948050,1764187838879,-500.0,0.00016795,2,"2025-11-26T20:10:38.879",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948051,1764187838888,-500.0,0.00016795,2,"2025-11-26T20:10:38.888",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948052,1764187838898,-500.0,0.00016795,2,"2025-11-26T20:10:38.898",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948053,1764187838907,-500.0,0.00016795,2,"2025-11-26T20:10:38.907",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948054,1764187838916,-500.0,0.00016795,2,"2025-11-26T20:10:38.916",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948055,1764187838926,-500.0,0.00016795,2,"2025-11-26T20:10:38.926",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948056,1764187838935,-500.0,0.00016795,2,"2025-11-26T20:10:38.935",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948057,1764187838944,-500.0,0.00016795,2,"2025-11-26T20:10:38.944",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948058,1764187838953,-500.0,0.00016795,2,"2025-11-26T20:10:38.953",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948059,1764187838963,-500.0,0.00016795,2,"2025-11-26T20:10:38.963",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948060,1764187838973,-500.0,0.00016795,2,"2025-11-26T20:10:38.973",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948061,1764187838983,-500.0,0.00016795,2,"2025-11-26T20:10:38.983",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948062,1764187838993,-500.0,0.00016795,2,"2025-11-26T20:10:38.993",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948063,1764187839003,-500.0,0.00016795,2,"2025-11-26T20:10:39.003",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948064,1764187839013,-500.0,0.00016795,2,"2025-11-26T20:10:39.013",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948065,1764187839023,-96450.83339256,0.00016797,2,"2025-11-26T20:10:39.023",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948066,1764187839035,-866.41256,0.00016797,2,"2025-11-26T20:10:39.035",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948067,1764187839046,-372.81616378,0.00016797,2,"2025-11-26T20:10:39.046",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948068,1764187839058,-616.68783483,0.00016797,2,"2025-11-26T20:10:39.058",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948069,1764187839069,-10000.0,0.00016797,2,"2025-11-26T20:10:39.069",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948078,1764187841020,-328.59908714,0.000159,2,"2025-11-26T20:10:41.020",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948079,1764187841029,-1960.01615463,0.00016797,2,"2025-11-26T20:10:41.029",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948080,1764187841073,-633442.99917112,0.00016797,2,"2025-11-26T20:10:41.073",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948081,1764187841082,-267.0,0.00016821,2,"2025-11-26T20:10:41.082",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948082,1764187841091,-1061.43787292,0.00016831,2,"2025-11-26T20:10:41.091",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948083,1764187841100,-419.0050136,0.00016873,2,"2025-11-26T20:10:41.100",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948084,1764187841109,-567.06270597,0.00016873,2,"2025-11-26T20:10:41.109",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948085,1764187841118,-500.0,0.00016873,2,"2025-11-26T20:10:41.118",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948086,1764187841128,-500.0,0.00016873,2,"2025-11-26T20:10:41.128",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948087,1764187841137,-500.96249559,0.00016873,2,"2025-11-26T20:10:41.137",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948088,1764187841146,-565.64448651,0.00016873,2,"2025-11-26T20:10:41.146",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948089,1764187841155,-500.0,0.00016873,2,"2025-11-26T20:10:41.155",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948090,1764187841164,-500.0,0.00016873,2,"2025-11-26T20:10:41.164",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948091,1764187841173,-500.0,0.00016873,2,"2025-11-26T20:10:41.173",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948092,1764187841182,-151.0,0.00016888,2,"2025-11-26T20:10:41.182",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948093,1764187841191,-151.0,0.00016888,2,"2025-11-26T20:10:41.191",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948094,1764187841201,-151.0,0.00016888,2,"2025-11-26T20:10:41.201",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948095,1764187841210,-151.0,0.00016888,2,"2025-11-26T20:10:41.210",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948096,1764187841220,-151.0,0.00016888,2,"2025-11-26T20:10:41.220",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948097,1764187841228,-151.0,0.00016888,2,"2025-11-26T20:10:41.228",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948099,1764187841238,-151.0,0.00016888,2,"2025-11-26T20:10:41.238",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948100,1764187841247,-151.0,0.00016888,2,"2025-11-26T20:10:41.247",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948101,1764187841257,-151.0,0.00016888,2,"2025-11-26T20:10:41.257",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948102,1764187841266,-151.0,0.00016888,2,"2025-11-26T20:10:41.266",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948103,1764187841275,-151.0,0.00016888,2,"2025-11-26T20:10:41.275",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948104,1764187841284,-151.0,0.00016888,2,"2025-11-26T20:10:41.284",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948105,1764187841298,-151.0,0.00016888,2,"2025-11-26T20:10:41.298",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948106,1764187841307,-151.0,0.00016888,2,"2025-11-26T20:10:41.307",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948107,1764187841316,-151.0,0.00016888,2,"2025-11-26T20:10:41.316",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948108,1764187841326,-151.0,0.00016888,2,"2025-11-26T20:10:41.326",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948109,1764187841336,-151.0,0.00016888,2,"2025-11-26T20:10:41.336",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948110,1764187841344,-151.0,0.00016888,2,"2025-11-26T20:10:41.344",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948111,1764187841354,-151.0,0.00016888,2,"2025-11-26T20:10:41.354",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948112,1764187841363,-956.05,0.00016888,2,"2025-11-26T20:10:41.363",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948113,1764187841374,-500.0,0.00016897,2,"2025-11-26T20:10:41.374",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948114,1764187841383,-500.0,0.00016897,2,"2025-11-26T20:10:41.383",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948115,1764187841392,-500.0,0.00016897,2,"2025-11-26T20:10:41.392",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948117,1764187841401,-519.4667205,0.00016897,2,"2025-11-26T20:10:41.401",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948118,1764187841410,-500.0,0.00016897,2,"2025-11-26T20:10:41.410",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948119,1764187841419,-529.1,0.00016897,2,"2025-11-26T20:10:41.419",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948120,1764187841428,-786.491,0.00016897,2,"2025-11-26T20:10:41.428",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948121,1764187841437,-500.0,0.00016897,2,"2025-11-26T20:10:41.437",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948122,1764187841447,-500.0,0.00016897,2,"2025-11-26T20:10:41.447",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948123,1764187841457,-500.0,0.00016897,2,"2025-11-26T20:10:41.457",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948124,1764187841466,-500.0,0.00016897,2,"2025-11-26T20:10:41.466",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948125,1764187841475,-500.0,0.00016897,2,"2025-11-26T20:10:41.475",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948126,1764187841486,-500.0,0.00016897,2,"2025-11-26T20:10:41.486",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948127,1764187841495,-500.0,0.00016897,2,"2025-11-26T20:10:41.495",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948128,1764187841504,-500.0,0.00016897,2,"2025-11-26T20:10:41.504",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948129,1764187841513,-500.0,0.00016897,2,"2025-11-26T20:10:41.513",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948130,1764187841522,-500.0,0.00016897,2,"2025-11-26T20:10:41.522",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948131,1764187841532,-500.0,0.00016897,2,"2025-11-26T20:10:41.532",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948132,1764187841541,-500.0,0.00016897,2,"2025-11-26T20:10:41.541",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948133,1764187841550,-500.0,0.00016897,2,"2025-11-26T20:10:41.550",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948134,1764187841559,-1839.11,0.00016897,2,"2025-11-26T20:10:41.559",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948135,1764187841568,-1839.11,0.00016897,2,"2025-11-26T20:10:41.568",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948136,1764187841577,-1839.11,0.00016897,2,"2025-11-26T20:10:41.577",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948137,1764187841587,-500.0,0.00016897,2,"2025-11-26T20:10:41.587",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948138,1764187841596,-500.0,0.00016897,2,"2025-11-26T20:10:41.596",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948139,1764187841605,-500.0,0.00016897,2,"2025-11-26T20:10:41.605",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948140,1764187841614,-1061.43787292,0.00016964,2,"2025-11-26T20:10:41.614",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948141,1764187841624,-500.0,0.00016973,2,"2025-11-26T20:10:41.624",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948142,1764187841633,-500.0,0.00016973,2,"2025-11-26T20:10:41.633",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948143,1764187841642,-205.24650132,0.00016973,2,"2025-11-26T20:10:41.642",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948144,1764187841651,-500.0,0.00016973,2,"2025-11-26T20:10:41.651",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948145,1764187841660,-500.0,0.00016973,2,"2025-11-26T20:10:41.660",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948146,1764187841669,-500.0,0.00016973,2,"2025-11-26T20:10:41.669",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948147,1764187841678,-500.0,0.00016973,2,"2025-11-26T20:10:41.678",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948148,1764187841687,-500.0,0.00016973,2,"2025-11-26T20:10:41.687",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948149,1764187841695,-613.09788002,0.00016973,2,"2025-11-26T20:10:41.695",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948150,1764187841705,-250.0,0.00017,2,"2025-11-26T20:10:41.705",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948151,1764187841714,-335.0,0.00017007,2,"2025-11-26T20:10:41.714",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948152,1764187841723,-1061.43787292,0.00017098,2,"2025-11-26T20:10:41.723",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948153,1764187841732,-166.66,0.00017114,2,"2025-11-26T20:10:41.732",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948154,1764187841741,-201.85455642,0.00017152,2,"2025-11-26T20:10:41.741",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948155,1764187841750,-956.05,0.00017162,2,"2025-11-26T20:10:41.750",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948156,1764187841759,-1061.43787292,0.00017232,2,"2025-11-26T20:10:41.759",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948157,1764187841767,-420.0,0.00017276,2,"2025-11-26T20:10:41.767",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948158,1764187841776,-674.5426397,0.00017315,2,"2025-11-26T20:10:41.776",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948159,1764187841785,-500.0,0.00017321,2,"2025-11-26T20:10:41.785",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948160,1764187841794,-1000.0,0.00017321,2,"2025-11-26T20:10:41.794",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948161,1764187841803,-1000.0,0.00017321,2,"2025-11-26T20:10:41.803",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948162,1764187841812,-250.0,0.00017321,2,"2025-11-26T20:10:41.812",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948163,1764187841821,-250.0,0.00017362,2,"2025-11-26T20:10:41.821",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948164,1764187841830,-250.0,0.00017362,2,"2025-11-26T20:10:41.830",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948165,1764187841839,-1680.0,0.00017363,2,"2025-11-26T20:10:41.839",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948166,1764187841848,-1061.43787292,0.00017365,2,"2025-11-26T20:10:41.848",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948167,1764187841857,-150.0,0.00017374,2,"2025-11-26T20:10:41.857",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948168,1764187841866,-1000.0,0.00017421,2,"2025-11-26T20:10:41.866",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948169,1764187841875,-500.0,0.00017421,2,"2025-11-26T20:10:41.875",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948170,1764187841884,-512.76513173,0.00017421,2,"2025-11-26T20:10:41.884",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948171,1764187841893,-406.97735465,0.00017421,2,"2025-11-26T20:10:41.893",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948172,1764187841902,-1000.0,0.00017421,2,"2025-11-26T20:10:41.902",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948173,1764187841912,-956.05,0.00017436,2,"2025-11-26T20:10:41.912",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948174,1764187841921,-166.66,0.00017446,2,"2025-11-26T20:10:41.921",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948175,1764187841930,-22788.8063013,0.00017465,2,"2025-11-26T20:10:41.930",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948176,1764187841940,-2751.0,0.00017474,2,"2025-11-26T20:10:41.940",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948177,1764187841950,-1061.43787292,0.00017499,2,"2025-11-26T20:10:41.950",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948178,1764187841960,-218.8231771,0.00017541,2,"2025-11-26T20:10:41.960",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948179,1764187841969,-555.26791659,0.00017592,2,"2025-11-26T20:10:41.969",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948180,1764187841977,-535.38689541,0.00017593,2,"2025-11-26T20:10:41.977",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948181,1764187841987,-365.32199999,0.00017593,2,"2025-11-26T20:10:41.987",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948182,1764187841996,-2227.79207945,0.00017593,2,"2025-11-26T20:10:41.996",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948183,1764187842006,-250.67117171,0.00017593,2,"2025-11-26T20:10:42.006",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948184,1764187842015,-1061.43787292,0.00017633,2,"2025-11-26T20:10:42.015",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948185,1764187842024,-956.05,0.0001771,2,"2025-11-26T20:10:42.024",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948186,1764187842033,-150.0,0.00017728,2,"2025-11-26T20:10:42.033",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948187,1764187842042,-500.0,0.00017728,2,"2025-11-26T20:10:42.042",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948188,1764187842050,-150.0,0.0001773,2,"2025-11-26T20:10:42.050",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948189,1764187842060,-500.0,0.0001773,2,"2025-11-26T20:10:42.060",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948190,1764187842069,-150.0,0.0001773,2,"2025-11-26T20:10:42.069",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948191,1764187842078,-150.0,0.0001773,2,"2025-11-26T20:10:42.078",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948192,1764187842088,-150.0,0.0001773,2,"2025-11-26T20:10:42.088",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948193,1764187842097,-152.61238879,0.0001773,2,"2025-11-26T20:10:42.097",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948194,1764187842106,-150.0,0.0001773,2,"2025-11-26T20:10:42.106",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948195,1764187842115,-150.0,0.0001773,2,"2025-11-26T20:10:42.115",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948196,1764187842124,-150.0,0.0001773,2,"2025-11-26T20:10:42.124",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948197,1764187842133,-150.0,0.0001773,2,"2025-11-26T20:10:42.133",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948198,1764187842142,-150.0,0.0001773,2,"2025-11-26T20:10:42.142",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948199,1764187842152,-150.0,0.0001773,2,"2025-11-26T20:10:42.152",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948200,1764187842161,-150.0,0.0001773,2,"2025-11-26T20:10:42.161",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948201,1764187842170,-213.45244763,0.0001773,2,"2025-11-26T20:10:42.170",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948202,1764187842179,-150.0,0.0001773,2,"2025-11-26T20:10:42.179",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948203,1764187842188,-151.00535382,0.0001773,2,"2025-11-26T20:10:42.188",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948204,1764187842198,-150.0,0.0001773,2,"2025-11-26T20:10:42.198",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948205,1764187842208,-150.0,0.0001773,2,"2025-11-26T20:10:42.208",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948206,1764187842217,-155.30279414,0.0001773,2,"2025-11-26T20:10:42.217",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948207,1764187842227,-150.0,0.0001773,2,"2025-11-26T20:10:42.227",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948208,1764187842235,-200.0,0.0001773,2,"2025-11-26T20:10:42.235",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948209,1764187842244,-150.0,0.0001773,2,"2025-11-26T20:10:42.244",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948210,1764187842253,-500.0,0.0001773,2,"2025-11-26T20:10:42.253",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948211,1764187842262,-150.0,0.0001773,2,"2025-11-26T20:10:42.262",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948212,1764187842271,-1061.43787292,0.00017766,2,"2025-11-26T20:10:42.271",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948213,1764187842279,-384.69867,0.0001782,2,"2025-11-26T20:10:42.279",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948214,1764187842288,-150.0,0.00017865,2,"2025-11-26T20:10:42.288",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948215,1764187842298,-600.0,0.00017865,2,"2025-11-26T20:10:42.298",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948216,1764187842308,-194.96868907,0.00017867,2,"2025-11-26T20:10:42.308",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948217,1764187842317,-500.0,0.00017867,2,"2025-11-26T20:10:42.317",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948218,1764187842325,-150.0,0.00017867,2,"2025-11-26T20:10:42.325",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948219,1764187842338,-150.0,0.00017867,2,"2025-11-26T20:10:42.338",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948220,1764187842347,-150.0,0.00017867,2,"2025-11-26T20:10:42.347",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948221,1764187842356,-150.0,0.00017867,2,"2025-11-26T20:10:42.356",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948222,1764187842365,-150.0,0.00017867,2,"2025-11-26T20:10:42.365",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948223,1764187842375,-150.0,0.00017867,2,"2025-11-26T20:10:42.375",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948224,1764187842384,-150.0,0.00017867,2,"2025-11-26T20:10:42.384",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948225,1764187842393,-150.0,0.00017867,2,"2025-11-26T20:10:42.393",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948226,1764187842402,-150.0,0.00017867,2,"2025-11-26T20:10:42.402",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948227,1764187842411,-150.0,0.00017867,2,"2025-11-26T20:10:42.411",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948228,1764187842420,-150.0,0.00017867,2,"2025-11-26T20:10:42.420",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948229,1764187842429,-203.76538744,0.00017867,2,"2025-11-26T20:10:42.429",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948230,1764187842439,-206.21851696,0.00017867,2,"2025-11-26T20:10:42.439",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948231,1764187842448,-150.0,0.00017867,2,"2025-11-26T20:10:42.448",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948232,1764187842457,-400.0,0.00017867,2,"2025-11-26T20:10:42.457",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948233,1764187842466,-387.42218199,0.00017868,2,"2025-11-26T20:10:42.466",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948234,1764187842476,-449.67502759,0.00017868,2,"2025-11-26T20:10:42.476",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948235,1764187842485,-179.78326477,0.00017898,2,"2025-11-26T20:10:42.485",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948236,1764187842495,-167.37962358,0.00017898,2,"2025-11-26T20:10:42.495",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948237,1764187842505,-674.5426397,0.00017898,2,"2025-11-26T20:10:42.505",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948238,1764187842515,-10000.0,0.000179,2,"2025-11-26T20:10:42.515",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948239,1764187842524,-179.78326476,0.000179,2,"2025-11-26T20:10:42.524",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948240,1764187842534,-183.97371649,0.000179,2,"2025-11-26T20:10:42.534",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948241,1764187842543,-535.85456159,0.000179,2,"2025-11-26T20:10:42.543",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948242,1764187842552,-1061.43787292,0.000179,2,"2025-11-26T20:10:42.552",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948243,1764187842562,-1500.0,0.00017968,2,"2025-11-26T20:10:42.562",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948244,1764187842571,-1500.0,0.00017968,2,"2025-11-26T20:10:42.571",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948245,1764187842580,-150.0,0.00017973,2,"2025-11-26T20:10:42.580",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948246,1764187842590,-500.0,0.00017973,2,"2025-11-26T20:10:42.590",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948247,1764187842599,-503.32747912,0.00017973,2,"2025-11-26T20:10:42.599",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948248,1764187842608,-500.0,0.00017973,2,"2025-11-26T20:10:42.608",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948249,1764187842618,-501.07543735,0.00017973,2,"2025-11-26T20:10:42.618",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948250,1764187842628,-500.0,0.00017973,2,"2025-11-26T20:10:42.628",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948251,1764187842638,-500.0,0.00017973,2,"2025-11-26T20:10:42.638",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948252,1764187842647,-500.0,0.00017973,2,"2025-11-26T20:10:42.647",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948253,1764187842656,-502.92078827,0.00017973,2,"2025-11-26T20:10:42.656",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948254,1764187842667,-500.0,0.00017973,2,"2025-11-26T20:10:42.667",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948255,1764187842676,-500.0,0.00017973,2,"2025-11-26T20:10:42.676",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948256,1764187842686,-500.0,0.00017973,2,"2025-11-26T20:10:42.686",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948257,1764187842695,-500.0,0.00017973,2,"2025-11-26T20:10:42.695",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948258,1764187842707,-500.0,0.00017973,2,"2025-11-26T20:10:42.707",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948259,1764187842716,-500.0,0.00017973,2,"2025-11-26T20:10:42.716",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948260,1764187842726,-500.0,0.00017973,2,"2025-11-26T20:10:42.726",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948261,1764187842736,-500.0,0.00017973,2,"2025-11-26T20:10:42.736",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948262,1764187842746,-500.0,0.00017973,2,"2025-11-26T20:10:42.746",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948263,1764187842755,-500.0,0.00017973,2,"2025-11-26T20:10:42.755",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948264,1764187842765,-161.55616057,0.00017973,2,"2025-11-26T20:10:42.765",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948265,1764187842775,-298.00508969,0.00017973,2,"2025-11-26T20:10:42.775",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948266,1764187842784,-331.9088582,0.00017973,2,"2025-11-26T20:10:42.784",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948267,1764187842794,-335.09506367,0.00017973,2,"2025-11-26T20:10:42.794",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948268,1764187842804,-579.24594614,0.00017973,2,"2025-11-26T20:10:42.804",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948269,1764187842814,-500.89595988,0.00017973,2,"2025-11-26T20:10:42.814",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948270,1764187842824,-500.0,0.00017973,2,"2025-11-26T20:10:42.824",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948271,1764187842833,-567.54247818,0.00017973,2,"2025-11-26T20:10:42.833",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948272,1764187842843,-366.28624728,0.00017973,2,"2025-11-26T20:10:42.843",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948273,1764187842852,-500.0,0.00017973,2,"2025-11-26T20:10:42.852",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948274,1764187842861,-500.0,0.00017973,2,"2025-11-26T20:10:42.861",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948275,1764187842871,-501.10677799,0.00017973,2,"2025-11-26T20:10:42.871",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948276,1764187842880,-500.0,0.00017973,2,"2025-11-26T20:10:42.880",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948277,1764187842890,-500.0,0.00017973,2,"2025-11-26T20:10:42.890",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948278,1764187842899,-500.0,0.00017973,2,"2025-11-26T20:10:42.899",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948279,1764187842908,-500.0,0.00017973,2,"2025-11-26T20:10:42.908",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948280,1764187842917,-500.0,0.00017973,2,"2025-11-26T20:10:42.917",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948281,1764187842927,-500.0,0.00017973,2,"2025-11-26T20:10:42.927",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948282,1764187842936,-500.0,0.00017973,2,"2025-11-26T20:10:42.936",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948283,1764187842945,-500.0,0.00017973,2,"2025-11-26T20:10:42.945",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948284,1764187842959,-500.0,0.00017973,2,"2025-11-26T20:10:42.959",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948285,1764187842968,-500.0,0.00017973,2,"2025-11-26T20:10:42.968",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948286,1764187842977,-500.0,0.00017973,2,"2025-11-26T20:10:42.977",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948287,1764187842986,-500.0,0.00017973,2,"2025-11-26T20:10:42.986",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948288,1764187842995,-500.0,0.00017973,2,"2025-11-26T20:10:42.995",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948289,1764187843005,-547.11985168,0.00017973,2,"2025-11-26T20:10:43.005",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948290,1764187843014,-956.05,0.00017984,2,"2025-11-26T20:10:43.014",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948291,1764187843024,-167.0947258,0.00017988,2,"2025-11-26T20:10:43.024",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948292,1764187843034,-167.0947258,0.0001799,2,"2025-11-26T20:10:43.034",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948293,1764187843043,-167.0947258,0.0001799,2,"2025-11-26T20:10:43.043",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948294,1764187843052,-151.0,0.00017995,2,"2025-11-26T20:10:43.052",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948295,1764187843062,-151.0,0.00017995,2,"2025-11-26T20:10:43.062",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948296,1764187843071,-151.0,0.00017995,2,"2025-11-26T20:10:43.071",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948297,1764187843080,-1304.90558406,0.00017997,5,"2025-11-26T20:10:43.080",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948298,1764187843089,-500.0,0.00017997,2,"2025-11-26T20:10:43.089",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948299,1764187843098,-500.0,0.00017997,2,"2025-11-26T20:10:43.098",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948300,1764187843108,-500.0,0.00017997,2,"2025-11-26T20:10:43.108",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948301,1764187843117,-1839.11,0.00017997,2,"2025-11-26T20:10:43.117",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948302,1764187843127,-1839.11,0.00017997,2,"2025-11-26T20:10:43.127",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948303,1764187843136,-1839.11,0.00017997,2,"2025-11-26T20:10:43.136",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948304,1764187843146,-1839.11,0.00017997,2,"2025-11-26T20:10:43.146",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948305,1764187843155,-1839.11,0.00017997,2,"2025-11-26T20:10:43.155",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948306,1764187843164,-500.0,0.00017997,2,"2025-11-26T20:10:43.164",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948307,1764187843173,-738.0,0.00017998,2,"2025-11-26T20:10:43.173",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948308,1764187843182,-931082.8921417,0.00017998,2,"2025-11-26T20:10:43.182",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948309,1764187843192,-3319.3818247,0.00017998,2,"2025-11-26T20:10:43.192",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948310,1764187843203,-294063.4790227,0.00017998,2,"2025-11-26T20:10:43.203",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948311,1764187843212,-3194.9032364,0.00017998,2,"2025-11-26T20:10:43.212",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948312,1764187843221,-300.0,0.00017999,2,"2025-11-26T20:10:43.221",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948313,1764187843230,-300.0,0.00017999,2,"2025-11-26T20:10:43.230",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948315,1764187843239,-300.0,0.00017999,2,"2025-11-26T20:10:43.239",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948316,1764187843250,-300.0,0.00017999,2,"2025-11-26T20:10:43.250",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948317,1764187843259,-1839.11,0.00017999,2,"2025-11-26T20:10:43.259",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948318,1764187843268,-1839.11,0.00017999,2,"2025-11-26T20:10:43.268",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948319,1764187843278,-1839.11,0.00017999,2,"2025-11-26T20:10:43.278",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948320,1764187843287,-1839.11,0.00017999,2,"2025-11-26T20:10:43.287",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948321,1764187843297,-1839.11,0.00017999,2,"2025-11-26T20:10:43.297",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948322,1764187843308,-1839.11,0.00017999,2,"2025-11-26T20:10:43.308",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948323,1764187843318,-1839.11,0.00017999,2,"2025-11-26T20:10:43.318",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948324,1764187843327,-1839.11,0.00017999,2,"2025-11-26T20:10:43.327",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948325,1764187843338,-1839.11,0.00017999,2,"2025-11-26T20:10:43.338",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948326,1764187843347,-1839.11,0.00017999,2,"2025-11-26T20:10:43.347",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948327,1764187843356,-1839.11,0.00017999,2,"2025-11-26T20:10:43.356",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948328,1764187843366,-1839.11,0.00017999,2,"2025-11-26T20:10:43.366",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948329,1764187843378,-1839.11,0.00017999,2,"2025-11-26T20:10:43.378",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948330,1764187843387,-1839.11,0.00017999,2,"2025-11-26T20:10:43.387",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948331,1764187843396,-1839.11,0.00017999,2,"2025-11-26T20:10:43.396",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948332,1764187843406,-1839.22108833,0.00017999,2,"2025-11-26T20:10:43.406",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948333,1764187843415,-1000.0,0.00018,2,"2025-11-26T20:10:43.415",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948334,1764187843424,-741.60800904,0.00018,2,"2025-11-26T20:10:43.424",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948335,1764187843433,-2910820.99589814,0.00018,2,"2025-11-26T20:10:43.433",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948338,1764187844759,-500.0,0.00017997,2,"2025-11-26T20:10:44.759",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948339,1764187844769,-440.372799,0.00017997,2,"2025-11-26T20:10:44.769",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948340,1764187844781,-59.627201,0.00017997,2,"2025-11-26T20:10:44.781",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948341,1764187844790,-272.36946395,0.00018,2,"2025-11-26T20:10:44.790",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948342,1764187844867,-10584.98538417,0.00018,2,"2025-11-26T20:10:44.867",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948343,1764187844922,-301.26034075,0.00018,2,"2025-11-26T20:10:44.922",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948348,1764187846362,-328.59908711,0.00016003,2,"2025-11-26T20:10:46.362",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948349,1764187846372,-347256.49559885,0.00018,2,"2025-11-26T20:10:46.372",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948350,1764187846384,-420.0,0.00018,2,"2025-11-26T20:10:46.384",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948351,1764187846394,-2845.69356486,0.00018,2,"2025-11-26T20:10:46.394",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948352,1764187846405,-11186.86175,0.00018,2,"2025-11-26T20:10:46.405",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948353,1764187846438,-700594.1440339,0.00018,2,"2025-11-26T20:10:46.438",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948354,1764187846584,-502.45815262,0.00018,2,"2025-11-26T20:10:46.584",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948355,1764187846598,-4161.59892156,0.00018,2,"2025-11-26T20:10:46.598",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948356,1764187846610,-3924.21058312,0.00018,2,"2025-11-26T20:10:46.610",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948357,1764187846638,-655.0,0.00018,2,"2025-11-26T20:10:46.638",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948358,1764187846650,-282.635,0.00018,2,"2025-11-26T20:10:46.650",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948361,1764188299983,154.47,0.00013699,2,"2025-11-26T20:18:19.983",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948362,1764188320625,162.12,8.378e-05,2,"2025-11-26T20:18:40.625",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948370,1764188692104,576.0,0.00024984,120,"2025-11-26T20:24:52.104",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948387,1764189031573,-250.0,0.00015599,2,"2025-11-26T20:30:31.573",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948388,1764189031583,-245.286784,0.00015917,2,"2025-11-26T20:30:31.583",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948389,1764189031594,-4.713216,0.00015917,2,"2025-11-26T20:30:31.594",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948390,1764189031603,-152.19329144,0.00015987,2,"2025-11-26T20:30:31.603",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948391,1764189031613,-328.59908711,0.000161,2,"2025-11-26T20:30:31.613",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948392,1764189031622,-1200.0,0.00016199,2,"2025-11-26T20:30:31.622",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948393,1764189031631,-300.0,0.00016199,2,"2025-11-26T20:30:31.631",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948394,1764189031640,-300.0,0.00016199,2,"2025-11-26T20:30:31.640",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948395,1764189031649,-550.0,0.00016199,2,"2025-11-26T20:30:31.649",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948396,1764189031658,-150.0,0.000162,2,"2025-11-26T20:30:31.658",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948397,1764189031673,-150.0,0.000162,2,"2025-11-26T20:30:31.673",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948398,1764189031682,-162.19986855,0.000162,2,"2025-11-26T20:30:31.682",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948399,1764189031692,-150.0,0.000162,2,"2025-11-26T20:30:31.692",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948400,1764189031702,-150.0,0.000162,2,"2025-11-26T20:30:31.702",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948401,1764189031713,-150.0,0.000162,2,"2025-11-26T20:30:31.713",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948402,1764189031722,-245.21708377,0.000162,2,"2025-11-26T20:30:31.722",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948403,1764189031731,-150.0,0.000162,2,"2025-11-26T20:30:31.731",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948404,1764189031741,-150.91340114,0.000162,2,"2025-11-26T20:30:31.741",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948405,1764189031753,-150.41147425,0.000162,2,"2025-11-26T20:30:31.753",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948406,1764189031762,-14.68177136,0.000162,2,"2025-11-26T20:30:31.762",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948407,1764189031774,-135.31822864,0.000162,2,"2025-11-26T20:30:31.774",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948408,1764189031783,-3622.20901238,0.000162,5,"2025-11-26T20:30:31.783",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948409,1764189031794,-494.91920915,0.000162,5,"2025-11-26T20:30:31.794",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948410,1764189031805,-2038.14590756,0.000162,5,"2025-11-26T20:30:31.805",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948411,1764189031817,-1126.35397208,0.000162,5,"2025-11-26T20:30:31.817",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948412,1764189031828,-27172.11189883,0.000162,5,"2025-11-26T20:30:31.828",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948413,1764189031838,-150.0,0.00016487,2,"2025-11-26T20:30:31.838",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948415,1764189031847,-328.59908711,0.000165,2,"2025-11-26T20:30:31.847",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948417,1764189031856,-250.0,0.000166,2,"2025-11-26T20:30:31.856",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948419,1764189031865,-576.0,0.00016656,2,"2025-11-26T20:30:31.865",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948421,1764189031875,-999.0,0.00016696,3,"2025-11-26T20:30:31.875",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948423,1764189031884,-357.2363744,0.000169,2,"2025-11-26T20:30:31.884",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948425,1764189031893,-362.81315564,0.000169,2,"2025-11-26T20:30:31.893",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948426,1764189031902,-645.28,0.00016911,2,"2025-11-26T20:30:31.902",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948427,1764189031912,-2000.0,0.00016911,2,"2025-11-26T20:30:31.912",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948428,1764189031921,-3353.45,0.00016959,14,"2025-11-26T20:30:31.921",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948429,1764189031930,-500.0,0.00016973,2,"2025-11-26T20:30:31.930",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948430,1764189031941,-500.0,0.00016973,2,"2025-11-26T20:30:31.941",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948431,1764189031950,-500.0,0.00016973,2,"2025-11-26T20:30:31.950",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948432,1764189031959,-500.0,0.00016973,2,"2025-11-26T20:30:31.959",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948433,1764189031968,-500.0,0.00016973,2,"2025-11-26T20:30:31.968",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948434,1764189031977,-500.0,0.00016973,2,"2025-11-26T20:30:31.977",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948435,1764189031986,-500.0,0.00016973,2,"2025-11-26T20:30:31.986",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948436,1764189031995,-500.0,0.00016973,2,"2025-11-26T20:30:31.995",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948437,1764189032004,-314.2619767,0.00016973,2,"2025-11-26T20:30:32.004",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948438,1764189032013,-500.0,0.00016999,2,"2025-11-26T20:30:32.013",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948439,1764189032022,-174.08082941,0.00016999,2,"2025-11-26T20:30:32.022",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948440,1764189032031,-411.3381336,0.00016999,2,"2025-11-26T20:30:32.031",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948441,1764189032040,-160.98778428,0.00016999,2,"2025-11-26T20:30:32.040",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948442,1764189032049,-500.0,0.00016999,2,"2025-11-26T20:30:32.049",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948443,1764189032058,-302.77298444,0.00016999,2,"2025-11-26T20:30:32.058",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948445,1764189032068,-500.0,0.00016999,2,"2025-11-26T20:30:32.068",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948447,1764189032078,-500.0,0.00016999,2,"2025-11-26T20:30:32.078",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948448,1764189032087,-500.0,0.00016999,2,"2025-11-26T20:30:32.087",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948450,1764189032096,-161.98091605,0.00016999,2,"2025-11-26T20:30:32.096",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948452,1764189032105,-500.0,0.00016999,2,"2025-11-26T20:30:32.105",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948454,1764189032114,-500.0,0.00016999,2,"2025-11-26T20:30:32.114",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948456,1764189032123,-500.0,0.00016999,2,"2025-11-26T20:30:32.123",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948458,1764189032132,-500.0,0.00016999,2,"2025-11-26T20:30:32.132",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948460,1764189032141,-500.0,0.00016999,2,"2025-11-26T20:30:32.141",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948462,1764189032150,-500.0,0.00016999,2,"2025-11-26T20:30:32.150",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948464,1764189032159,-500.0,0.00016999,2,"2025-11-26T20:30:32.159",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948466,1764189032168,-500.0,0.00016999,2,"2025-11-26T20:30:32.168",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948468,1764189032177,-500.0,0.00016999,2,"2025-11-26T20:30:32.177",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948470,1764189032186,-500.0,0.00016999,2,"2025-11-26T20:30:32.186",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948472,1764189032196,-500.0,0.00016999,2,"2025-11-26T20:30:32.196",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948496,1764189032413,-500.0,0.00016999,2,"2025-11-26T20:30:32.413",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948498,1764189032425,-500.0,0.00016999,2,"2025-11-26T20:30:32.425",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948500,1764189032434,-500.0,0.00016999,2,"2025-11-26T20:30:32.434",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948502,1764189032444,-500.0,0.00016999,2,"2025-11-26T20:30:32.444",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948504,1764189032454,-500.0,0.00016999,2,"2025-11-26T20:30:32.454",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948506,1764189032463,-500.0,0.00016999,2,"2025-11-26T20:30:32.463",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948508,1764189032473,-500.0,0.00016999,2,"2025-11-26T20:30:32.473",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948510,1764189032488,-500.0,0.00016999,2,"2025-11-26T20:30:32.488",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948512,1764189032499,-500.0,0.00016999,2,"2025-11-26T20:30:32.499",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948514,1764189032508,-500.0,0.00016999,2,"2025-11-26T20:30:32.508",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948516,1764189032517,-500.0,0.00016999,2,"2025-11-26T20:30:32.517",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948518,1764189032526,-500.0,0.00016999,2,"2025-11-26T20:30:32.526",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948520,1764189032535,-500.0,0.00016999,2,"2025-11-26T20:30:32.535",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948522,1764189032544,-500.0,0.00016999,2,"2025-11-26T20:30:32.544",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948525,1764189032554,-500.0,0.00016999,2,"2025-11-26T20:30:32.554",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948527,1764189032567,-500.0,0.00016999,2,"2025-11-26T20:30:32.567",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948529,1764189032579,-500.0,0.00016999,2,"2025-11-26T20:30:32.579",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948531,1764189032588,-500.0,0.00016999,2,"2025-11-26T20:30:32.588",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948532,1764189032598,-374.51925471,0.00016999,2,"2025-11-26T20:30:32.598",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948535,1764189032608,-500.0,0.00016999,2,"2025-11-26T20:30:32.608",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948537,1764189032618,-500.0,0.00016999,2,"2025-11-26T20:30:32.618",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948538,1764189032628,-500.0,0.00016999,2,"2025-11-26T20:30:32.628",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948541,1764189032638,-500.0,0.00016999,2,"2025-11-26T20:30:32.638",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948542,1764189032649,-500.0,0.00016999,2,"2025-11-26T20:30:32.649",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948544,1764189032658,-500.0,0.00016999,2,"2025-11-26T20:30:32.658",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948546,1764189032669,-500.0,0.00016999,2,"2025-11-26T20:30:32.669",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948549,1764189032682,-500.0,0.00016999,2,"2025-11-26T20:30:32.682",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948551,1764189032692,-500.0,0.00016999,2,"2025-11-26T20:30:32.692",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948553,1764189032702,-500.0,0.00016999,2,"2025-11-26T20:30:32.702",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948555,1764189032711,-500.0,0.00016999,2,"2025-11-26T20:30:32.711",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948557,1764189032722,-500.0,0.00016999,2,"2025-11-26T20:30:32.722",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948559,1764189032732,-500.0,0.00016999,2,"2025-11-26T20:30:32.732",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948561,1764189032742,-500.0,0.00016999,2,"2025-11-26T20:30:32.742",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948563,1764189032752,-500.0,0.00016999,2,"2025-11-26T20:30:32.752",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948565,1764189032762,-500.0,0.00016999,2,"2025-11-26T20:30:32.762",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948567,1764189032776,-500.0,0.00016999,2,"2025-11-26T20:30:32.776",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948569,1764189032786,-500.0,0.00016999,2,"2025-11-26T20:30:32.786",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948571,1764189032796,-500.0,0.00016999,2,"2025-11-26T20:30:32.796",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948573,1764189032805,-500.0,0.00016999,2,"2025-11-26T20:30:32.805",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948575,1764189032815,-500.0,0.00016999,2,"2025-11-26T20:30:32.815",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948577,1764189032824,-500.0,0.00016999,2,"2025-11-26T20:30:32.824",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948579,1764189032833,-500.0,0.00016999,2,"2025-11-26T20:30:32.833",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948580,1764189032843,-500.0,0.00016999,2,"2025-11-26T20:30:32.843",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948582,1764189032852,-500.0,0.00016999,2,"2025-11-26T20:30:32.852",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948584,1764189032861,-500.0,0.00016999,2,"2025-11-26T20:30:32.861",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948586,1764189032871,-500.0,0.00016999,2,"2025-11-26T20:30:32.871",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948588,1764189032881,-500.0,0.00016999,2,"2025-11-26T20:30:32.881",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948590,1764189032891,-500.0,0.00016999,2,"2025-11-26T20:30:32.891",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948593,1764189032900,-187.45192548,0.00016999,2,"2025-11-26T20:30:32.900",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948594,1764189032910,-500.0,0.00016999,2,"2025-11-26T20:30:32.910",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948597,1764189032919,-500.0,0.00016999,2,"2025-11-26T20:30:32.919",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948598,1764189032929,-500.0,0.00016999,2,"2025-11-26T20:30:32.929",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948600,1764189032938,-500.0,0.00016999,2,"2025-11-26T20:30:32.938",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948602,1764189032947,-500.0,0.00016999,2,"2025-11-26T20:30:32.947",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948604,1764189032957,-500.0,0.00016999,2,"2025-11-26T20:30:32.957",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948606,1764189032966,-500.0,0.00016999,2,"2025-11-26T20:30:32.966",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948608,1764189032976,-500.0,0.00016999,2,"2025-11-26T20:30:32.976",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948610,1764189032986,-500.0,0.00016999,2,"2025-11-26T20:30:32.986",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948612,1764189032996,-500.0,0.00016999,2,"2025-11-26T20:30:32.996",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948614,1764189033005,-500.0,0.00016999,2,"2025-11-26T20:30:33.005",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948616,1764189033015,-500.0,0.00016999,2,"2025-11-26T20:30:33.015",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948618,1764189033024,-500.0,0.00016999,2,"2025-11-26T20:30:33.024",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948620,1764189033033,-500.0,0.00016999,2,"2025-11-26T20:30:33.033",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948622,1764189033043,-500.0,0.00016999,2,"2025-11-26T20:30:33.043",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948624,1764189033052,-500.0,0.00016999,2,"2025-11-26T20:30:33.052",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948626,1764189033062,-500.0,0.00016999,2,"2025-11-26T20:30:33.062",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948627,1764189033071,-500.0,0.00016999,2,"2025-11-26T20:30:33.071",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948628,1764189033080,-500.0,0.00016999,2,"2025-11-26T20:30:33.080",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948629,1764189033091,-500.0,0.00016999,2,"2025-11-26T20:30:33.091",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948630,1764189033101,-500.0,0.00016999,2,"2025-11-26T20:30:33.101",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948631,1764189033110,-500.0,0.00016999,2,"2025-11-26T20:30:33.110",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948632,1764189033119,-500.0,0.00016999,2,"2025-11-26T20:30:33.119",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948633,1764189033128,-650.0,0.00016999,2,"2025-11-26T20:30:33.128",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948634,1764189033142,-431.83806392,0.00016999,2,"2025-11-26T20:30:33.142",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948635,1764189033151,-250.0,0.00017,2,"2025-11-26T20:30:33.151",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948636,1764189033160,-1304.73901034,0.00017,2,"2025-11-26T20:30:33.160",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948637,1764189033174,-970.58787106,0.00017,2,"2025-11-26T20:30:33.174",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948638,1764189033185,-916.31350998,0.00017,2,"2025-11-26T20:30:33.185",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948639,1764189033197,-1585.10498767,0.00017,2,"2025-11-26T20:30:33.197",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948643,1764189037428,-328.59908711,0.00016899,2,"2025-11-26T20:30:37.428",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948644,1764189037438,-490.74324247,0.00017,2,"2025-11-26T20:30:37.438",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948645,1764189037449,-995.02582332,0.00017,2,"2025-11-26T20:30:37.449",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948646,1764189037460,-272.72746027,0.00017,2,"2025-11-26T20:30:37.460",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948647,1764189037594,-1119.5,0.00017,2,"2025-11-26T20:30:37.594",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948661,1764189039592,-306.75516906,0.00017,2,"2025-11-26T20:30:39.592",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948662,1764189039604,-86166.00000003,0.00017,2,"2025-11-26T20:30:39.604",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948670,1764189039702,-1297.56,0.00017,2,"2025-11-26T20:30:39.702",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948672,1764189039714,-4335.12543046,0.00017,2,"2025-11-26T20:30:39.714",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948674,1764189039726,-22802.92459112,0.00017,2,"2025-11-26T20:30:39.726",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948675,1764189039757,-46327.0624297,0.00017,2,"2025-11-26T20:30:39.757",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948676,1764189039769,-534.89075928,0.00017,2,"2025-11-26T20:30:39.769",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948677,1764189039816,-7765.01788975,0.00017,2,"2025-11-26T20:30:39.816",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948678,1764189039833,-81612.762,0.00017,2,"2025-11-26T20:30:39.833",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948679,1764189039929,-10790.29324873,0.00017,2,"2025-11-26T20:30:39.929",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948704,1764189043108,-785.0,0.00017,2,"2025-11-26T20:30:43.108",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948705,1764189043911,-5546.91343113,0.00017,2,"2025-11-26T20:30:43.911",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948712,1764189045553,-770.06791558,0.00017,2,"2025-11-26T20:30:45.553",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948713,1764189045565,-457.8,0.00017,2,"2025-11-26T20:30:45.565",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948714,1764189045773,-4073.64213856,0.00017,2,"2025-11-26T20:30:45.773",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948715,1764189045784,-12040.04440058,0.00017,2,"2025-11-26T20:30:45.784",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948716,1764189045795,-145236.78730883,0.00017,2,"2025-11-26T20:30:45.795",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948717,1764189045809,-401.10288006,0.00017,2,"2025-11-26T20:30:45.809",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948719,1764189045835,-368669.28288707,0.00017,2,"2025-11-26T20:30:45.835",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948721,1764189045848,-109365.39870215,0.00017,2,"2025-11-26T20:30:45.848",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948727,1764189375158,-500.0,0.00032877,120,"2025-11-26T20:36:15.158",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948728,1764189375182,-169.0,0.000329,120,"2025-11-26T20:36:15.182",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948729,1764189416676,-520.0,0.00033014,120,"2025-11-26T20:36:56.676",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948730,1764189460311,-151.0,0.00035616,31,"2025-11-26T20:37:40.311",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948731,1764189460334,-160.656964,0.00035616,31,"2025-11-26T20:37:40.334",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948732,1764189460358,-177.584794,0.00035616,31,"2025-11-26T20:37:40.358",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948733,1764189460386,-151.0,0.00035616,31,"2025-11-26T20:37:40.386",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948734,1764189460408,-151.0,0.00035616,31,"2025-11-26T20:37:40.408",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948735,1764189460432,-151.0,0.00035616,31,"2025-11-26T20:37:40.432",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948736,1764189460455,-151.0,0.00035616,31,"2025-11-26T20:37:40.455",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948737,1764189460477,-156.297904,0.00035616,31,"2025-11-26T20:37:40.477",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948738,1764189460500,-164.370849,0.00035616,31,"2025-11-26T20:37:40.500",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948739,1764189460525,-151.0,0.00035616,31,"2025-11-26T20:37:40.525",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948740,1764189460548,-151.0,0.00035616,31,"2025-11-26T20:37:40.548",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948741,1764189460571,-151.0,0.00035616,31,"2025-11-26T20:37:40.571",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948742,1764189460593,-151.0,0.00035616,31,"2025-11-26T20:37:40.593",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948743,1764189460622,-93.089489,0.00035616,31,"2025-11-26T20:37:40.622",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948744,1764189618348,-166.66,0.00015363,2,"2025-11-26T20:40:18.348",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948745,1764189618373,-250.0,0.00015444,2,"2025-11-26T20:40:18.373",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948746,1764189618396,-340.47068492,0.00015524,2,"2025-11-26T20:40:18.396",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948747,1764189618421,-166.66,0.00015686,2,"2025-11-26T20:40:18.421",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948748,1764189618450,-887.72604781,0.00015738,2,"2025-11-26T20:40:18.450",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948750,1764189620917,-168.08758059,0.00015738,2,"2025-11-26T20:40:20.917",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948751,1764189623219,-759.152318,0.00015738,2,"2025-11-26T20:40:23.219",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948760,1764189722976,165.9,0.00012636,2,"2025-11-26T20:42:02.976",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948774,1764190150131,-150.0,0.00015288,2,"2025-11-26T20:49:10.131",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948775,1764190150152,-759.152318,0.00015659,2,"2025-11-26T20:49:10.152",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948776,1764190150172,-212.3740536,0.00015738,2,"2025-11-26T20:49:10.172",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948777,1764190150193,-200.0,0.00015852,2,"2025-11-26T20:49:10.193",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948778,1764190150213,-1292.2,0.00015908,2,"2025-11-26T20:49:10.213",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948779,1764190150234,-166.66,0.0001601,2,"2025-11-26T20:49:10.234",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948780,1764190150255,-1200.0,0.00016091,2,"2025-11-26T20:49:10.255",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948781,1764190150276,-300.0,0.00016091,2,"2025-11-26T20:49:10.276",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948782,1764190150296,-842.18045428,0.00016092,2,"2025-11-26T20:49:10.296",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948791,1764190231641,-300.0,0.00015761,2,"2025-11-26T20:50:31.641",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948793,1764190231651,-25.3308582,0.00015761,2,"2025-11-26T20:50:31.651",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948795,1764190231662,-274.6691418,0.00015761,2,"2025-11-26T20:50:31.662",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948797,1764190231671,-95.3308582,0.00015761,2,"2025-11-26T20:50:31.671",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948798,1764190231682,-1094.8712413,0.00015761,2,"2025-11-26T20:50:31.682",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948799,1764190231696,-9.7979005,0.00015761,2,"2025-11-26T20:50:31.696",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948800,1764190231706,-2496.61785819,0.00015762,2,"2025-11-26T20:50:31.706",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948801,1764190231754,-5000.00903548,0.00015762,2,"2025-11-26T20:50:31.754",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948802,1764190231811,-405.14652792,0.00015762,2,"2025-11-26T20:50:31.811",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948807,1764190237611,-3566.39657841,0.00015762,2,"2025-11-26T20:50:37.611",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948808,1764190237621,-362.52238698,0.00016019,2,"2025-11-26T20:50:37.621",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948809,1764190237630,-9982.66954572,0.00016092,2,"2025-11-26T20:50:37.630",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948810,1764190237640,-1617.56781245,0.00016119,2,"2025-11-26T20:50:37.640",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948811,1764190237648,-500.0,0.0001612,2,"2025-11-26T20:50:37.648",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948812,1764190237658,-362.52238698,0.00016145,2,"2025-11-26T20:50:37.658",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948813,1764190237667,-362.52238698,0.00016271,2,"2025-11-26T20:50:37.667",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948814,1764190237676,-166.66,0.00016333,2,"2025-11-26T20:50:37.676",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948815,1764190237687,-430.87,0.00016381,2,"2025-11-26T20:50:37.687",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948816,1764190237696,-1000.0,0.00016395,2,"2025-11-26T20:50:37.696",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948817,1764190237705,-362.52238698,0.00016396,2,"2025-11-26T20:50:37.705",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948818,1764190237714,-254.0,0.00016461,2,"2025-11-26T20:50:37.714",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948819,1764190237723,-362.52238698,0.00016522,2,"2025-11-26T20:50:37.723",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948820,1764190237732,-200.0,0.00016523,2,"2025-11-26T20:50:37.732",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948821,1764190237750,-382.0,0.00016641,2,"2025-11-26T20:50:37.750",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948822,1764190237761,-362.52238698,0.00016648,2,"2025-11-26T20:50:37.761",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948823,1764190237771,-150.0,0.00016656,2,"2025-11-26T20:50:37.771",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948824,1764190237780,-166.66,0.00016656,2,"2025-11-26T20:50:37.780",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948825,1764190237790,-550.0,0.00016672,2,"2025-11-26T20:50:37.790",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948826,1764190237799,-23060.88227472,0.00016673,2,"2025-11-26T20:50:37.799",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948827,1764190237808,-464.16126538,0.00016673,2,"2025-11-26T20:50:37.808",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948828,1764190237818,-942.0888298,0.00016673,2,"2025-11-26T20:50:37.818",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948829,1764190237827,-23060.88227468,0.00016698,2,"2025-11-26T20:50:37.827",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948830,1764190237836,-167.37962358,0.00016699,2,"2025-11-26T20:50:37.836",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948831,1764190237846,-500.0,0.00016722,2,"2025-11-26T20:50:37.846",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948832,1764190237855,-500.0,0.00016722,2,"2025-11-26T20:50:37.855",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948833,1764190237864,-500.0,0.00016722,2,"2025-11-26T20:50:37.864",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948834,1764190237873,-500.0,0.00016722,2,"2025-11-26T20:50:37.873",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948836,1764190237883,-500.0,0.00016722,2,"2025-11-26T20:50:37.883",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948838,1764190237893,-500.0,0.00016722,2,"2025-11-26T20:50:37.893",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948840,1764190237902,-500.0,0.00016722,2,"2025-11-26T20:50:37.902",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948841,1764190237912,-491.43382697,0.00016722,2,"2025-11-26T20:50:37.912",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948842,1764190237923,-500.0,0.00016722,2,"2025-11-26T20:50:37.923",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948843,1764190237933,-500.0,0.00016722,2,"2025-11-26T20:50:37.933",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948844,1764190237943,-500.0,0.00016722,2,"2025-11-26T20:50:37.943",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948845,1764190237952,-185.86350863,0.00016722,2,"2025-11-26T20:50:37.952",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948846,1764190237961,-500.0,0.00016722,2,"2025-11-26T20:50:37.961",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948847,1764190237971,-500.0,0.00016722,2,"2025-11-26T20:50:37.971",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948848,1764190237980,-500.0,0.00016722,2,"2025-11-26T20:50:37.980",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948849,1764190237989,-500.0,0.00016722,2,"2025-11-26T20:50:37.989",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948850,1764190237999,-500.0,0.00016722,2,"2025-11-26T20:50:37.999",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948851,1764190238008,-500.0,0.00016722,2,"2025-11-26T20:50:38.008",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948852,1764190238018,-500.0,0.00016722,2,"2025-11-26T20:50:38.018",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948853,1764190238027,-500.0,0.00016722,2,"2025-11-26T20:50:38.027",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948854,1764190238036,-500.0,0.00016722,2,"2025-11-26T20:50:38.036",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948855,1764190238046,-500.0,0.00016722,2,"2025-11-26T20:50:38.046",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948856,1764190238056,-500.0,0.00016722,2,"2025-11-26T20:50:38.056",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948857,1764190238066,-500.0,0.00016722,2,"2025-11-26T20:50:38.066",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948858,1764190238079,-500.0,0.00016722,2,"2025-11-26T20:50:38.079",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948859,1764190238089,-500.0,0.00016722,2,"2025-11-26T20:50:38.089",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948860,1764190238099,-500.0,0.00016722,2,"2025-11-26T20:50:38.099",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948861,1764190238108,-500.0,0.00016722,2,"2025-11-26T20:50:38.108",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948862,1764190238118,-500.0,0.00016722,2,"2025-11-26T20:50:38.118",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948863,1764190238128,-417.51440867,0.00016722,2,"2025-11-26T20:50:38.128",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948864,1764190238137,-500.0,0.00016722,2,"2025-11-26T20:50:38.137",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948865,1764190238148,-500.0,0.00016722,2,"2025-11-26T20:50:38.148",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948866,1764190238158,-500.0,0.00016722,2,"2025-11-26T20:50:38.158",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948867,1764190238168,-500.0,0.00016722,2,"2025-11-26T20:50:38.168",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948868,1764190238178,-500.0,0.00016722,2,"2025-11-26T20:50:38.178",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948869,1764190238189,-500.0,0.00016722,2,"2025-11-26T20:50:38.189",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948870,1764190238199,-23060.88227468,0.00016723,2,"2025-11-26T20:50:38.199",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948871,1764190238210,-1100.98,0.00016748,2,"2025-11-26T20:50:38.210",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948872,1764190238220,-23060.88227468,0.00016749,2,"2025-11-26T20:50:38.220",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948873,1764190238230,-151.0,0.0001677,2,"2025-11-26T20:50:38.230",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948874,1764190238240,-500.0,0.00016772,2,"2025-11-26T20:50:38.240",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948875,1764190238251,-283.47110321,0.00016772,2,"2025-11-26T20:50:38.251",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948876,1764190238261,-414.24104404,0.00016772,2,"2025-11-26T20:50:38.261",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948877,1764190238271,-2981.2772,0.00016773,2,"2025-11-26T20:50:38.271",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948878,1764190238281,-235.1519,0.00016773,2,"2025-11-26T20:50:38.281",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948879,1764190238295,-280.6993,0.00016773,2,"2025-11-26T20:50:38.295",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948880,1764190238305,-760000.0,0.00016773,2,"2025-11-26T20:50:38.305",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948881,1764190238315,-1436.8259,0.00016773,2,"2025-11-26T20:50:38.315",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948882,1764190238325,-88507.5826,0.00016773,2,"2025-11-26T20:50:38.325",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948883,1764190238335,-23060.88227468,0.00016774,2,"2025-11-26T20:50:38.335",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948884,1764190238346,-942.08882979,0.00016787,2,"2025-11-26T20:50:38.346",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948885,1764190238355,-23060.88227468,0.00016799,2,"2025-11-26T20:50:38.355",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948886,1764190238366,-1282.12401334,0.000168,2,"2025-11-26T20:50:38.366",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948887,1764190238375,-308.8231561,0.00016816,2,"2025-11-26T20:50:38.375",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948888,1764190238385,-250.0,0.00016816,2,"2025-11-26T20:50:38.385",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948889,1764190238395,-23060.88227468,0.00016824,2,"2025-11-26T20:50:38.395",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948890,1764190238405,-464.16126535,0.00016848,2,"2025-11-26T20:50:38.405",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948891,1764190238414,-23060.88227468,0.0001685,2,"2025-11-26T20:50:38.414",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948892,1764190238424,-2500.0,0.00016859,2,"2025-11-26T20:50:38.424",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948893,1764190238434,-500.0,0.00016861,2,"2025-11-26T20:50:38.434",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948894,1764190238446,-500.0,0.00016861,2,"2025-11-26T20:50:38.446",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948895,1764190238456,-500.0,0.00016861,2,"2025-11-26T20:50:38.456",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948896,1764190238466,-500.0,0.00016861,2,"2025-11-26T20:50:38.466",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948897,1764190238475,-500.0,0.00016861,2,"2025-11-26T20:50:38.475",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948898,1764190238486,-500.0,0.00016861,2,"2025-11-26T20:50:38.486",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948899,1764190238496,-500.0,0.00016861,2,"2025-11-26T20:50:38.496",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948900,1764190238505,-500.0,0.00016861,2,"2025-11-26T20:50:38.505",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948901,1764190238515,-500.0,0.00016861,2,"2025-11-26T20:50:38.515",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948902,1764190238525,-500.0,0.00016861,2,"2025-11-26T20:50:38.525",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948903,1764190238535,-500.0,0.00016861,2,"2025-11-26T20:50:38.535",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948904,1764190238545,-500.0,0.00016861,2,"2025-11-26T20:50:38.545",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948905,1764190238555,-613.09788002,0.00016861,2,"2025-11-26T20:50:38.555",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948906,1764190238566,-500.0,0.00016861,2,"2025-11-26T20:50:38.566",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948907,1764190238576,-500.0,0.00016861,2,"2025-11-26T20:50:38.576",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948908,1764190238586,-500.0,0.00016861,2,"2025-11-26T20:50:38.586",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948909,1764190238596,-500.0,0.00016861,2,"2025-11-26T20:50:38.596",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948910,1764190238606,-500.0,0.00016861,2,"2025-11-26T20:50:38.606",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948911,1764190238616,-500.0,0.00016861,2,"2025-11-26T20:50:38.616",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948912,1764190238626,-501.64742584,0.00016873,2,"2025-11-26T20:50:38.626",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948913,1764190238636,-500.0,0.00016873,2,"2025-11-26T20:50:38.636",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948914,1764190238646,-500.0,0.00016873,2,"2025-11-26T20:50:38.646",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948915,1764190238655,-500.0,0.00016873,2,"2025-11-26T20:50:38.655",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948916,1764190238665,-500.0,0.00016873,2,"2025-11-26T20:50:38.665",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948917,1764190238675,-162.26120366,0.00016873,2,"2025-11-26T20:50:38.675",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948918,1764190238685,-500.0,0.00016873,2,"2025-11-26T20:50:38.685",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948919,1764190238695,-500.0,0.00016873,2,"2025-11-26T20:50:38.695",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948920,1764190238705,-500.0,0.00016873,2,"2025-11-26T20:50:38.705",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948921,1764190238716,-500.0,0.00016873,2,"2025-11-26T20:50:38.716",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948922,1764190238726,-304.69175567,0.00016873,2,"2025-11-26T20:50:38.726",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948923,1764190238735,-501.06358284,0.00016873,2,"2025-11-26T20:50:38.735",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948924,1764190238746,-500.0,0.00016873,2,"2025-11-26T20:50:38.746",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948925,1764190238757,-23060.88227468,0.00016875,2,"2025-11-26T20:50:38.757",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948926,1764190238767,-218.8231771,0.00016888,2,"2025-11-26T20:50:38.767",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948927,1764190238777,-2644.9018,0.000169,2,"2025-11-26T20:50:38.777",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948928,1764190238787,-21666.1952,0.000169,2,"2025-11-26T20:50:38.787",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948929,1764190238797,-1000.0,0.000169,2,"2025-11-26T20:50:38.797",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948930,1764190238807,-1000.0,0.000169,2,"2025-11-26T20:50:38.807",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948931,1764190238816,-23060.88227468,0.000169,2,"2025-11-26T20:50:38.816",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948932,1764190238826,-898.05683387,0.000169,2,"2025-11-26T20:50:38.826",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948933,1764190238836,-225.71162639,0.000169,2,"2025-11-26T20:50:38.836",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948934,1764190238846,-10000.0,0.000169,2,"2025-11-26T20:50:38.846",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948935,1764190238860,-942.08882979,0.000169,2,"2025-11-26T20:50:38.860",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948936,1764190238870,-1282.12401326,0.00016901,2,"2025-11-26T20:50:38.870",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948937,1764190238880,-1204.48060954,0.00016949,2,"2025-11-26T20:50:38.880",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948938,1764190238889,-500.0,0.00016958,2,"2025-11-26T20:50:38.889",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948939,1764190238899,-500.0,0.00016958,2,"2025-11-26T20:50:38.899",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948940,1764190238909,-500.0,0.00016958,2,"2025-11-26T20:50:38.909",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948941,1764190238918,-500.0,0.00016958,2,"2025-11-26T20:50:38.918",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948942,1764190239132,-500.0,0.00016958,2,"2025-11-26T20:50:39.132",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948943,1764190239145,-500.0,0.00016958,2,"2025-11-26T20:50:39.145",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948944,1764190239156,-500.0,0.00016958,2,"2025-11-26T20:50:39.156",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948945,1764190239170,-55642.0,0.00016959,2,"2025-11-26T20:50:39.170",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948946,1764190239180,-273.0,0.0001696,2,"2025-11-26T20:50:39.180",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948947,1764190239190,-500.0,0.00016973,2,"2025-11-26T20:50:39.190",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948948,1764190239199,-237.01110095,0.00016973,2,"2025-11-26T20:50:39.199",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948949,1764190239210,-500.0,0.00016973,2,"2025-11-26T20:50:39.210",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948950,1764190239220,-500.0,0.00016973,2,"2025-11-26T20:50:39.220",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948951,1764190239230,-500.0,0.00016973,2,"2025-11-26T20:50:39.230",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948952,1764190239240,-166.66,0.0001698,2,"2025-11-26T20:50:39.240",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948953,1764190239250,-150.0,0.00016986,2,"2025-11-26T20:50:39.250",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948954,1764190239260,-1204.48060954,0.0001699,2,"2025-11-26T20:50:39.260",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948955,1764190239270,-151.0,0.00016997,2,"2025-11-26T20:50:39.270",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948956,1764190239280,-500.0,0.00016998,2,"2025-11-26T20:50:39.280",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948957,1764190239290,-1839.11,0.00016998,2,"2025-11-26T20:50:39.290",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948958,1764190239300,-10622.70211054,0.00016999,2,"2025-11-26T20:50:39.300",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948959,1764190239309,-500.0,0.00016999,2,"2025-11-26T20:50:39.309",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948960,1764190239318,-500.0,0.00016999,2,"2025-11-26T20:50:39.318",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948961,1764190239328,-500.0,0.00016999,2,"2025-11-26T20:50:39.328",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948962,1764190239337,-500.0,0.00016999,2,"2025-11-26T20:50:39.337",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948963,1764190239347,-500.0,0.00016999,2,"2025-11-26T20:50:39.347",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948964,1764190239356,-500.0,0.00016999,2,"2025-11-26T20:50:39.356",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948965,1764190239365,-500.0,0.00016999,2,"2025-11-26T20:50:39.365",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948966,1764190239375,-1304.90558406,0.00016999,5,"2025-11-26T20:50:39.375",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948967,1764190239384,-250.67117171,0.00016999,2,"2025-11-26T20:50:39.384",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948968,1764190239393,-2227.79207945,0.00016999,2,"2025-11-26T20:50:39.393",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948969,1764190239402,-365.32199999,0.00016999,2,"2025-11-26T20:50:39.402",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948970,1764190239413,-500.0,0.00016999,2,"2025-11-26T20:50:39.413",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948971,1764190239422,-500.0,0.00016999,2,"2025-11-26T20:50:39.422",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948972,1764190239431,-500.0,0.00016999,2,"2025-11-26T20:50:39.431",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948973,1764190239441,-504.41433672,0.00016999,2,"2025-11-26T20:50:39.441",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948974,1764190239450,-500.0,0.00016999,2,"2025-11-26T20:50:39.450",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948975,1764190239459,-500.0,0.00016999,2,"2025-11-26T20:50:39.459",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948976,1764190239468,-500.0,0.00016999,2,"2025-11-26T20:50:39.468",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948977,1764190239477,-500.0,0.00016999,2,"2025-11-26T20:50:39.477",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948978,1764190239487,-500.0,0.00016999,2,"2025-11-26T20:50:39.487",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948979,1764190239496,-500.0,0.00016999,2,"2025-11-26T20:50:39.496",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948980,1764190239506,-500.0,0.00016999,2,"2025-11-26T20:50:39.506",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948981,1764190239515,-1839.11,0.00016999,2,"2025-11-26T20:50:39.515",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948982,1764190239524,-1839.11,0.00016999,2,"2025-11-26T20:50:39.524",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948983,1764190239536,-1839.11,0.00016999,2,"2025-11-26T20:50:39.536",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948984,1764190239545,-1839.11,0.00016999,2,"2025-11-26T20:50:39.545",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948985,1764190239557,-1839.11,0.00016999,2,"2025-11-26T20:50:39.557",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948986,1764190239566,-1839.11,0.00016999,2,"2025-11-26T20:50:39.566",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948987,1764190239575,-1839.11,0.00016999,2,"2025-11-26T20:50:39.575",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948988,1764190239584,-1839.11,0.00016999,2,"2025-11-26T20:50:39.584",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948989,1764190239594,-1839.11,0.00016999,2,"2025-11-26T20:50:39.594",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948991,1764190239603,-1839.11,0.00016999,2,"2025-11-26T20:50:39.603",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948992,1764190239612,-1839.11,0.00016999,2,"2025-11-26T20:50:39.612",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948993,1764190239621,-1839.11,0.00016999,2,"2025-11-26T20:50:39.621",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948995,1764190239630,-1839.11,0.00016999,2,"2025-11-26T20:50:39.630",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948996,1764190239639,-1839.11,0.00016999,2,"2025-11-26T20:50:39.639",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948997,1764190239648,-1839.11,0.00016999,2,"2025-11-26T20:50:39.648",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948998,1764190239658,-1839.11,0.00016999,2,"2025-11-26T20:50:39.658",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394948999,1764190239667,-1839.11,0.00016999,2,"2025-11-26T20:50:39.667",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949000,1764190239676,-1839.11,0.00016999,2,"2025-11-26T20:50:39.676",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949001,1764190239685,-500.0,0.00016999,2,"2025-11-26T20:50:39.685",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949002,1764190239694,-500.0,0.00016999,2,"2025-11-26T20:50:39.694",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949003,1764190239704,-4474684.50051959,0.00017,2,"2025-11-26T20:50:39.704",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949004,1764190239714,-161.55520848,0.00017,2,"2025-11-26T20:50:39.714",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949005,1764190239722,-151.0,0.00017,2,"2025-11-26T20:50:39.722",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949006,1764190239732,-461.6384,0.00017,2,"2025-11-26T20:50:39.732",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949007,1764190239741,-1282.12401326,0.00017002,2,"2025-11-26T20:50:39.741",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949008,1764190239750,-1100.98,0.00017022,2,"2025-11-26T20:50:39.750",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949009,1764190239759,-464.16126535,0.00017024,2,"2025-11-26T20:50:39.759",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949010,1764190239769,-1282.12401326,0.00017103,2,"2025-11-26T20:50:39.769",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949011,1764190239778,-163.02,0.00017103,2,"2025-11-26T20:50:39.778",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949012,1764190239787,-464.16126535,0.00017199,2,"2025-11-26T20:50:39.787",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949013,1764190239796,-1282.12401326,0.00017204,2,"2025-11-26T20:50:39.796",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949014,1764190239805,-420.0,0.00017236,2,"2025-11-26T20:50:39.805",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949015,1764190239814,-1839.11,0.0001727,2,"2025-11-26T20:50:39.814",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949016,1764190239823,-1839.11,0.0001727,2,"2025-11-26T20:50:39.823",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949017,1764190239835,-1839.11,0.0001727,2,"2025-11-26T20:50:39.835",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949018,1764190239844,-1839.11,0.0001727,2,"2025-11-26T20:50:39.844",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949019,1764190239853,-1839.22108833,0.0001727,2,"2025-11-26T20:50:39.853",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949020,1764190239863,-1100.98,0.00017296,2,"2025-11-26T20:50:39.863",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949021,1764190239872,-1282.12401326,0.00017305,2,"2025-11-26T20:50:39.872",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949022,1764190239881,-250.0,0.00017312,2,"2025-11-26T20:50:39.881",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949023,1764190239891,-1680.0,0.00017323,2,"2025-11-26T20:50:39.891",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949024,1764190239900,-300.0,0.00017337,2,"2025-11-26T20:50:39.900",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949025,1764190239909,-464.16126535,0.00017374,2,"2025-11-26T20:50:39.909",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949026,1764190239918,-1282.12401326,0.00017406,2,"2025-11-26T20:50:39.918",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949027,1764190239927,-213.52637632,0.00017421,2,"2025-11-26T20:50:39.927",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949028,1764190239939,-1011.01960502,0.00017421,2,"2025-11-26T20:50:39.939",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949029,1764190239948,-500.0,0.00017421,2,"2025-11-26T20:50:39.948",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949030,1764190239957,-1000.0,0.00017421,2,"2025-11-26T20:50:39.957",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949031,1764190239968,-1000.0,0.00017421,2,"2025-11-26T20:50:39.968",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949032,1764190239978,-500.0,0.00017421,2,"2025-11-26T20:50:39.978",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949033,1764190239987,-1282.12401326,0.00017507,2,"2025-11-26T20:50:39.987",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949034,1764190239997,-1000.0,0.00017521,2,"2025-11-26T20:50:39.997",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949035,1764190240007,-512.43353086,0.00017521,2,"2025-11-26T20:50:40.007",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949036,1764190240016,-500.0,0.00017521,2,"2025-11-26T20:50:40.016",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949037,1764190240026,-464.16126535,0.00017549,2,"2025-11-26T20:50:40.026",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949038,1764190240035,-939.0,0.00017567,2,"2025-11-26T20:50:40.035",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949039,1764190240045,-1100.98,0.0001757,2,"2025-11-26T20:50:40.045",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949040,1764190240054,-1282.12401326,0.00017608,2,"2025-11-26T20:50:40.054",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949041,1764190240063,-1282.12401326,0.00017709,2,"2025-11-26T20:50:40.063",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949043,1764190240076,-464.16126535,0.00017725,2,"2025-11-26T20:50:40.076",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949045,1764190240086,-500.0,0.00017773,2,"2025-11-26T20:50:40.086",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949047,1764190240095,-500.0,0.00017773,2,"2025-11-26T20:50:40.095",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949048,1764190240104,-500.53142586,0.00017773,2,"2025-11-26T20:50:40.104",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949049,1764190240115,-560.0,0.00017789,2,"2025-11-26T20:50:40.115",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949050,1764190240124,-163.02,0.00017809,2,"2025-11-26T20:50:40.124",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949052,1764190240133,-1100.98,0.00017844,2,"2025-11-26T20:50:40.133",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949053,1764190240143,-151.99063236,0.00017867,2,"2025-11-26T20:50:40.143",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949054,1764190240154,-150.0,0.00017867,2,"2025-11-26T20:50:40.154",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949055,1764190240163,-150.0,0.00017867,2,"2025-11-26T20:50:40.163",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949056,1764190240172,-268.2412023,0.00017867,2,"2025-11-26T20:50:40.172",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949057,1764190240182,-150.0,0.00017867,2,"2025-11-26T20:50:40.182",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949058,1764190240192,-150.0,0.00017867,2,"2025-11-26T20:50:40.192",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949059,1764190240201,-150.36940568,0.00017867,2,"2025-11-26T20:50:40.201",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949060,1764190240211,-150.0,0.00017867,2,"2025-11-26T20:50:40.211",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949062,1764190240220,-150.0,0.00017867,2,"2025-11-26T20:50:40.220",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949064,1764190240229,-464.16126535,0.000179,2,"2025-11-26T20:50:40.229",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949065,1764190240238,-1500.0,0.00017968,2,"2025-11-26T20:50:40.238",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949067,1764190240247,-949.67502759,0.00017968,2,"2025-11-26T20:50:40.247",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949069,1764190240256,-500.0,0.00017973,2,"2025-11-26T20:50:40.256",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949070,1764190240266,-500.0,0.00017973,2,"2025-11-26T20:50:40.266",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949071,1764190240275,-504.56072221,0.00017973,2,"2025-11-26T20:50:40.275",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949072,1764190240286,-500.0,0.00017973,2,"2025-11-26T20:50:40.286",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949073,1764190240296,-500.0,0.00017973,2,"2025-11-26T20:50:40.296",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949075,1764190240305,-500.0,0.00017973,2,"2025-11-26T20:50:40.305",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949076,1764190240314,-500.0,0.00017973,2,"2025-11-26T20:50:40.314",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949077,1764190240323,-567.54247818,0.00017973,2,"2025-11-26T20:50:40.323",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949078,1764190240335,-161.55616057,0.00017973,2,"2025-11-26T20:50:40.335",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949079,1764190240344,-335.09506367,0.00017973,2,"2025-11-26T20:50:40.344",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949080,1764190240354,-500.0,0.00017973,2,"2025-11-26T20:50:40.354",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949081,1764190240363,-500.0,0.00017973,2,"2025-11-26T20:50:40.363",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949082,1764190240371,-500.0,0.00017973,2,"2025-11-26T20:50:40.371",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949083,1764190240381,-500.0,0.00017973,2,"2025-11-26T20:50:40.381",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949084,1764190240390,-500.0,0.00017973,2,"2025-11-26T20:50:40.390",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949085,1764190240400,-500.0,0.00017973,2,"2025-11-26T20:50:40.400",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949086,1764190240410,-500.0,0.00017973,2,"2025-11-26T20:50:40.410",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949087,1764190240420,-500.0,0.00017973,2,"2025-11-26T20:50:40.420",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949088,1764190240430,-500.0,0.00017973,2,"2025-11-26T20:50:40.430",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949089,1764190240439,-298.00508969,0.00017973,2,"2025-11-26T20:50:40.439",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949090,1764190240449,-500.0,0.00017973,2,"2025-11-26T20:50:40.449",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949091,1764190240459,-500.0,0.00017973,2,"2025-11-26T20:50:40.459",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949092,1764190240468,-501.10677799,0.00017973,2,"2025-11-26T20:50:40.468",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949093,1764190240477,-500.0,0.00017973,2,"2025-11-26T20:50:40.477",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949094,1764190240486,-500.0,0.00017973,2,"2025-11-26T20:50:40.486",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949095,1764190240496,-1204.48060954,0.0001799,2,"2025-11-26T20:50:40.496",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949096,1764190240513,-250.0,0.00017994,2,"2025-11-26T20:50:40.513",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949097,1764190240522,-151.0,0.00017997,2,"2025-11-26T20:50:40.522",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949098,1764190240531,-4885.9876492,0.00017999,2,"2025-11-26T20:50:40.531",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949099,1764190240540,-1064.9813538,0.00017999,2,"2025-11-26T20:50:40.540",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949100,1764190240550,-300.0,0.00017999,2,"2025-11-26T20:50:40.550",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949101,1764190240562,-300.0,0.00017999,2,"2025-11-26T20:50:40.562",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949102,1764190240571,-300.0,0.00017999,2,"2025-11-26T20:50:40.571",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949103,1764190240581,-157.86450969,0.00018,7,"2025-11-26T20:50:40.581",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949104,1764190240590,-1974270.07789055,0.00018,2,"2025-11-26T20:50:40.590",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949105,1764190240634,-501.17903623,0.00018,2,"2025-11-26T20:50:40.634",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949106,1764190240644,-3106.41718593,0.00018,2,"2025-11-26T20:50:40.644",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949107,1764190240670,-5826721.42950999,0.00018,2,"2025-11-26T20:50:40.670",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949108,1764190240681,-1729.9999,0.00018,2,"2025-11-26T20:50:40.681",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949109,1764190240691,-1866.50913973,0.00018,2,"2025-11-26T20:50:40.691",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949110,1764190240703,-1666.19427383,0.00018,2,"2025-11-26T20:50:40.703",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949114,1764190244164,-1600.04106389,0.00018,2,"2025-11-26T20:50:44.164",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949115,1764190244175,-3409.7438198,0.00018,2,"2025-11-26T20:50:44.175",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949116,1764190244188,-44444.0,0.00018,2,"2025-11-26T20:50:44.188",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949117,1764190244199,-276.00947847,0.00018,2,"2025-11-26T20:50:44.199",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949132,1764190245845,-104272.41546715,0.00018,2,"2025-11-26T20:50:45.845",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949133,1764190245856,-1430.40028745,0.00018,2,"2025-11-26T20:50:45.856",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949134,1764190245936,-4462.45256,0.00018,2,"2025-11-26T20:50:45.936",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949135,1764190245947,-695.555,0.00018,2,"2025-11-26T20:50:45.947",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949136,1764190246046,-254794.43888492,0.00018,2,"2025-11-26T20:50:46.046",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949138,1764190246057,-780837.45601508,0.00018,2,"2025-11-26T20:50:46.057",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949140,1764190246069,-291000.0,0.00018,2,"2025-11-26T20:50:46.069",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949141,1764190246085,-521.51023734,0.00018,2,"2025-11-26T20:50:46.085",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949142,1764190246096,-406.59937078,0.00018,2,"2025-11-26T20:50:46.096",0.0004234,61.24,0.9880532077288423,4858598196.612456]
[394949284,1764191321478,154.47,0.00013699,2,"2025-11-26T21:08:41.478",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949289,1764191431864,-150.0,0.000162,2,"2025-11-26T21:10:31.864",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949290,1764191431874,-150.00000001,0.000162,2,"2025-11-26T21:10:31.874",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949291,1764191431883,-151.69825372,0.000162,2,"2025-11-26T21:10:31.883",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949292,1764191431892,-150.0,0.000162,2,"2025-11-26T21:10:31.892",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949293,1764191431902,-150.0,0.000162,2,"2025-11-26T21:10:31.902",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949294,1764191431912,-150.0,0.000162,2,"2025-11-26T21:10:31.912",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949295,1764191431921,-150.0,0.000162,2,"2025-11-26T21:10:31.921",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949296,1764191431930,-250.0,0.00016285,2,"2025-11-26T21:10:31.930",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949297,1764191431939,-322.64,0.0001637,2,"2025-11-26T21:10:31.939",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949298,1764191431949,-1200.0,0.00016378,2,"2025-11-26T21:10:31.949",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949299,1764191431958,-250.0,0.00016379,2,"2025-11-26T21:10:31.958",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949300,1764191431967,-300.0,0.00016437,2,"2025-11-26T21:10:31.967",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949301,1764191431976,-1274.36376773,0.00016438,2,"2025-11-26T21:10:31.976",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949302,1764191431988,-518.79707022,0.00016438,2,"2025-11-26T21:10:31.988",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949304,1764191437853,-923.68916205,0.00016438,2,"2025-11-26T21:10:37.853",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949305,1764191437863,-466.7998894,0.00016438,2,"2025-11-26T21:10:37.863",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949306,1764191437873,-3605.66,0.00016502,2,"2025-11-26T21:10:37.873",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949307,1764191437882,-550.0,0.00016572,2,"2025-11-26T21:10:37.882",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949308,1764191437892,-567.06270597,0.00016573,2,"2025-11-26T21:10:37.892",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949309,1764191437902,-419.0050136,0.00016573,2,"2025-11-26T21:10:37.902",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949310,1764191437911,-500.0,0.00016573,2,"2025-11-26T21:10:37.911",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949311,1764191437921,-500.0,0.00016573,2,"2025-11-26T21:10:37.921",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949312,1764191437930,-512.43353086,0.00016573,2,"2025-11-26T21:10:37.930",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949313,1764191437939,-565.64448651,0.00016573,2,"2025-11-26T21:10:37.939",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949314,1764191437948,-500.96249559,0.00016573,2,"2025-11-26T21:10:37.948",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949315,1764191437957,-500.0,0.00016573,2,"2025-11-26T21:10:37.957",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949316,1764191437967,-500.0,0.00016573,2,"2025-11-26T21:10:37.967",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949317,1764191437976,-964.801,0.00016573,2,"2025-11-26T21:10:37.976",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949318,1764191437986,-904.56202065,0.00016573,2,"2025-11-26T21:10:37.986",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949319,1764191437995,-348.12094903,0.00016573,2,"2025-11-26T21:10:37.995",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949320,1764191438005,-1009.23,0.00016588,2,"2025-11-26T21:10:38.005",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949321,1764191438014,-151.0,0.00016588,2,"2025-11-26T21:10:38.014",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949322,1764191438024,-151.0,0.00016588,2,"2025-11-26T21:10:38.024",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949323,1764191438034,-151.0,0.00016588,2,"2025-11-26T21:10:38.034",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949324,1764191438043,-151.0,0.00016588,2,"2025-11-26T21:10:38.043",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949325,1764191438053,-151.0,0.00016588,2,"2025-11-26T21:10:38.053",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949326,1764191438064,-151.0,0.00016588,2,"2025-11-26T21:10:38.064",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949327,1764191438073,-151.0,0.00016588,2,"2025-11-26T21:10:38.073",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949328,1764191438083,-151.0,0.00016588,2,"2025-11-26T21:10:38.083",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949329,1764191438092,-151.0,0.00016588,2,"2025-11-26T21:10:38.092",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949330,1764191438102,-151.0,0.00016588,2,"2025-11-26T21:10:38.102",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949331,1764191438111,-151.0,0.00016588,2,"2025-11-26T21:10:38.111",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949332,1764191438120,-151.0,0.00016588,2,"2025-11-26T21:10:38.120",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949333,1764191438130,-151.0,0.00016588,2,"2025-11-26T21:10:38.130",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949334,1764191438139,-151.0,0.00016588,2,"2025-11-26T21:10:38.139",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949335,1764191438149,-151.0,0.00016588,2,"2025-11-26T21:10:38.149",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949336,1764191438158,-151.0,0.00016588,2,"2025-11-26T21:10:38.158",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949337,1764191438168,-151.0,0.00016588,2,"2025-11-26T21:10:38.168",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949338,1764191438178,-151.0,0.00016588,2,"2025-11-26T21:10:38.178",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949339,1764191438187,-151.0,0.00016588,2,"2025-11-26T21:10:38.187",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949341,1764191438196,-500.0,0.00016598,2,"2025-11-26T21:10:38.196",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949343,1764191438206,-500.0,0.00016598,2,"2025-11-26T21:10:38.206",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949345,1764191438215,-500.0,0.00016598,2,"2025-11-26T21:10:38.215",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949347,1764191438225,-519.4667205,0.00016598,2,"2025-11-26T21:10:38.225",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949349,1764191438234,-500.0,0.00016598,2,"2025-11-26T21:10:38.234",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949350,1764191438243,-529.1,0.00016598,2,"2025-11-26T21:10:38.243",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949351,1764191438254,-500.0,0.00016598,2,"2025-11-26T21:10:38.254",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949352,1764191438264,-547.40314688,0.00016598,2,"2025-11-26T21:10:38.264",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949353,1764191438274,-500.0,0.00016598,2,"2025-11-26T21:10:38.274",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949354,1764191438283,-500.0,0.00016598,2,"2025-11-26T21:10:38.283",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949355,1764191438293,-500.0,0.00016598,2,"2025-11-26T21:10:38.293",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949356,1764191438302,-500.0,0.00016598,2,"2025-11-26T21:10:38.302",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949357,1764191438312,-500.0,0.00016598,2,"2025-11-26T21:10:38.312",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949358,1764191438321,-500.0,0.00016598,2,"2025-11-26T21:10:38.321",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949359,1764191438331,-500.0,0.00016598,2,"2025-11-26T21:10:38.331",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949360,1764191438340,-500.0,0.00016598,2,"2025-11-26T21:10:38.340",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949361,1764191438350,-500.0,0.00016598,2,"2025-11-26T21:10:38.350",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949362,1764191438360,-500.0,0.00016598,2,"2025-11-26T21:10:38.360",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949363,1764191438369,-500.0,0.00016598,2,"2025-11-26T21:10:38.369",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949364,1764191438378,-500.0,0.00016598,2,"2025-11-26T21:10:38.378",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949365,1764191438388,-500.0,0.00016598,2,"2025-11-26T21:10:38.388",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949366,1764191438397,-500.0,0.00016598,2,"2025-11-26T21:10:38.397",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949367,1764191438407,-500.0,0.00016598,2,"2025-11-26T21:10:38.407",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949368,1764191438418,-500.0,0.00016598,2,"2025-11-26T21:10:38.418",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949369,1764191438432,-500.0,0.00016598,2,"2025-11-26T21:10:38.432",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949370,1764191438442,-1000.0,0.00016673,2,"2025-11-26T21:10:38.442",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949371,1764191438451,-191.53,0.00016712,2,"2025-11-26T21:10:38.451",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949372,1764191438463,-500.0,0.00016782,2,"2025-11-26T21:10:38.463",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949373,1764191438473,-500.0,0.00016782,2,"2025-11-26T21:10:38.473",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949374,1764191438482,-205.24650132,0.00016782,2,"2025-11-26T21:10:38.482",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949375,1764191438493,-505.9064321,0.00016782,2,"2025-11-26T21:10:38.493",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949376,1764191438504,-1009.23,0.00016862,2,"2025-11-26T21:10:38.504",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949377,1764191438514,-500.0,0.00016958,2,"2025-11-26T21:10:38.514",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949378,1764191438524,-384.83885913,0.00016976,2,"2025-11-26T21:10:38.524",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949379,1764191438533,-241.71931971,0.00016976,2,"2025-11-26T21:10:38.533",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949380,1764191438543,-559.9560495,0.00016999,2,"2025-11-26T21:10:38.543",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949381,1764191438552,-250.0,0.00017,2,"2025-11-26T21:10:38.552",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949382,1764191438562,-904.56202058,0.0001702,2,"2025-11-26T21:10:38.562",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949383,1764191438572,-191.433,0.00017076,2,"2025-11-26T21:10:38.572",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949384,1764191438581,-4039.4,0.00017098,2,"2025-11-26T21:10:38.581",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949385,1764191438591,-500.0,0.00017121,2,"2025-11-26T21:10:38.591",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949386,1764191438600,-1000.0,0.00017121,2,"2025-11-26T21:10:38.600",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949387,1764191438610,-213.52637632,0.00017121,2,"2025-11-26T21:10:38.610",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949388,1764191438620,-1000.0,0.00017121,2,"2025-11-26T21:10:38.620",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949389,1764191438630,-1009.23,0.00017136,2,"2025-11-26T21:10:38.630",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949390,1764191438640,-150.0,0.00017174,2,"2025-11-26T21:10:38.640",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949391,1764191438649,-500.0,0.00017367,2,"2025-11-26T21:10:38.649",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949392,1764191438659,-500.0,0.00017367,2,"2025-11-26T21:10:38.659",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949393,1764191438669,-500.0,0.00017367,2,"2025-11-26T21:10:38.669",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949394,1764191438678,-500.0,0.00017367,2,"2025-11-26T21:10:38.678",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949395,1764191438688,-500.0,0.00017367,2,"2025-11-26T21:10:38.688",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949396,1764191438698,-500.0,0.00017367,2,"2025-11-26T21:10:38.698",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949397,1764191438707,-1009.23,0.0001741,2,"2025-11-26T21:10:38.707",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949398,1764191438717,-904.56202058,0.00017468,2,"2025-11-26T21:10:38.717",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949399,1764191438727,-1500.0,0.00017668,2,"2025-11-26T21:10:38.727",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949400,1764191438736,-887.42218199,0.00017668,2,"2025-11-26T21:10:38.736",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949401,1764191438746,-443.0,0.00017682,2,"2025-11-26T21:10:38.746",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949402,1764191438755,-300.0,0.00017682,2,"2025-11-26T21:10:38.755",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949403,1764191438765,-1009.23,0.00017684,2,"2025-11-26T21:10:38.765",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949404,1764191438774,-250.0,0.0001782,2,"2025-11-26T21:10:38.774",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949405,1764191438784,-300.0,0.0001782,2,"2025-11-26T21:10:38.784",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949406,1764191438794,-216.0,0.00017895,2,"2025-11-26T21:10:38.794",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949407,1764191438803,-5026.1767,0.000179,2,"2025-11-26T21:10:38.803",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949408,1764191438812,-179.78326477,0.000179,2,"2025-11-26T21:10:38.812",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949409,1764191438822,-598.70455592,0.000179,2,"2025-11-26T21:10:38.822",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949410,1764191438831,-904.56202058,0.00017915,2,"2025-11-26T21:10:38.831",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949411,1764191438841,-1000.0,0.00017915,2,"2025-11-26T21:10:38.841",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949412,1764191438850,-406.97735465,0.00017915,2,"2025-11-26T21:10:38.850",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949413,1764191438859,-1000.0,0.00017915,2,"2025-11-26T21:10:38.859",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949414,1764191438869,-303.22782121,0.00017915,2,"2025-11-26T21:10:38.869",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949415,1764191438879,-511.01960502,0.00017915,2,"2025-11-26T21:10:38.879",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949416,1764191438888,-1000.0,0.00017915,2,"2025-11-26T21:10:38.888",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949417,1764191438898,-1009.23,0.00017958,2,"2025-11-26T21:10:38.898",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949418,1764191438907,-420.0,0.00017964,2,"2025-11-26T21:10:38.907",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949419,1764191438917,-500.0,0.00017973,2,"2025-11-26T21:10:38.917",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949420,1764191438927,-501.07543735,0.00017973,2,"2025-11-26T21:10:38.927",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949421,1764191438937,-500.0,0.00017973,2,"2025-11-26T21:10:38.937",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949422,1764191438946,-503.32747912,0.00017973,2,"2025-11-26T21:10:38.946",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949423,1764191438956,-500.0,0.00017973,2,"2025-11-26T21:10:38.956",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949424,1764191438966,-502.92078827,0.00017973,2,"2025-11-26T21:10:38.966",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949425,1764191438975,-500.0,0.00017973,2,"2025-11-26T21:10:38.975",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949426,1764191438985,-500.0,0.00017973,2,"2025-11-26T21:10:38.985",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949427,1764191438995,-500.0,0.00017973,2,"2025-11-26T21:10:38.995",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949428,1764191439005,-500.0,0.00017973,2,"2025-11-26T21:10:39.005",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949429,1764191439015,-500.0,0.00017973,2,"2025-11-26T21:10:39.015",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949430,1764191439024,-502.20492296,0.00017973,2,"2025-11-26T21:10:39.024",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949431,1764191439034,-500.0,0.00017973,2,"2025-11-26T21:10:39.034",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949432,1764191439043,-500.0,0.00017973,2,"2025-11-26T21:10:39.043",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949433,1764191439052,-500.0,0.00017973,2,"2025-11-26T21:10:39.052",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949434,1764191439063,-500.0,0.00017973,2,"2025-11-26T21:10:39.063",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949435,1764191439073,-500.0,0.00017973,2,"2025-11-26T21:10:39.073",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949436,1764191439082,-161.55616057,0.00017973,2,"2025-11-26T21:10:39.082",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949437,1764191439092,-500.0,0.00017973,2,"2025-11-26T21:10:39.092",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949438,1764191439102,-500.0,0.00017973,2,"2025-11-26T21:10:39.102",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949439,1764191439112,-500.0,0.00017973,2,"2025-11-26T21:10:39.112",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949440,1764191439121,-298.00508969,0.00017973,2,"2025-11-26T21:10:39.121",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949441,1764191439131,-1680.0,0.00017989,2,"2025-11-26T21:10:39.131",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949442,1764191439140,-401.49353651,0.0001799,2,"2025-11-26T21:10:39.140",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949443,1764191439150,-401.49353651,0.0001799,2,"2025-11-26T21:10:39.150",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949444,1764191439160,-500.0,0.00017999,2,"2025-11-26T21:10:39.160",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949445,1764191439170,-500.0,0.00017999,2,"2025-11-26T21:10:39.170",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949446,1764191439179,-500.0,0.00017999,2,"2025-11-26T21:10:39.179",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949447,1764191439189,-500.0,0.00017999,2,"2025-11-26T21:10:39.189",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949448,1764191439198,-500.0,0.00017999,2,"2025-11-26T21:10:39.198",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949449,1764191439208,-500.0,0.00017999,2,"2025-11-26T21:10:39.208",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949450,1764191439218,-500.0,0.00017999,2,"2025-11-26T21:10:39.218",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949451,1764191439228,-500.0,0.00017999,2,"2025-11-26T21:10:39.228",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949452,1764191439238,-500.0,0.00017999,2,"2025-11-26T21:10:39.238",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949453,1764191439247,-500.0,0.00017999,2,"2025-11-26T21:10:39.247",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949454,1764191439257,-500.0,0.00017999,2,"2025-11-26T21:10:39.257",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949455,1764191439267,-500.0,0.00017999,2,"2025-11-26T21:10:39.267",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949456,1764191439276,-500.0,0.00017999,2,"2025-11-26T21:10:39.276",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949457,1764191439286,-500.0,0.00017999,2,"2025-11-26T21:10:39.286",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949458,1764191439295,-500.0,0.00017999,2,"2025-11-26T21:10:39.295",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949459,1764191439305,-500.0,0.00017999,2,"2025-11-26T21:10:39.305",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949460,1764191439314,-500.0,0.00017999,2,"2025-11-26T21:10:39.314",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949461,1764191439324,-500.0,0.00017999,2,"2025-11-26T21:10:39.324",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949462,1764191439334,-500.0,0.00017999,2,"2025-11-26T21:10:39.334",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949463,1764191439344,-195.66108833,0.00017999,2,"2025-11-26T21:10:39.344",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949464,1764191439353,-183.22754585,0.00017999,2,"2025-11-26T21:10:39.353",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949465,1764191439362,-297.47842436,0.00017999,2,"2025-11-26T21:10:39.362",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949466,1764191439372,-250.02703424,0.00017999,2,"2025-11-26T21:10:39.372",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949467,1764191439381,-500.0,0.00017999,2,"2025-11-26T21:10:39.381",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949468,1764191439390,-500.0,0.00017999,2,"2025-11-26T21:10:39.390",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949469,1764191439399,-500.0,0.00017999,2,"2025-11-26T21:10:39.399",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949470,1764191439408,-500.0,0.00017999,2,"2025-11-26T21:10:39.408",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949471,1764191439418,-500.0,0.00017999,2,"2025-11-26T21:10:39.418",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949472,1764191439431,-151.53241335,0.00017999,2,"2025-11-26T21:10:39.431",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949473,1764191439441,-733.0,0.00018,2,"2025-11-26T21:10:39.441",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949474,1764191439451,-158.13716325,0.00018,2,"2025-11-26T21:10:39.451",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949475,1764191439461,-208.94594,0.00018,2,"2025-11-26T21:10:39.461",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949476,1764191439471,-1000.0,0.00018,2,"2025-11-26T21:10:39.471",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949477,1764191439480,-741.60800904,0.00018,2,"2025-11-26T21:10:39.480",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949478,1764191439490,-1488492.61183954,0.00018,2,"2025-11-26T21:10:39.490",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949479,1764191439504,-455097.86829271,0.00018,2,"2025-11-26T21:10:39.504",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949481,1764191439777,-30050.29239659,0.00018,2,"2025-11-26T21:10:39.777",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949482,1764191439788,-8557.13116166,0.00018,2,"2025-11-26T21:10:39.788",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949483,1764191439983,-2334.24431784,0.00018,2,"2025-11-26T21:10:39.983",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949484,1764191440149,-20763.95933202,0.00018,2,"2025-11-26T21:10:40.149",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949485,1764191440259,-911.2582524,0.00018,2,"2025-11-26T21:10:40.259",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949486,1764191440273,-286.10899996,0.00018,2,"2025-11-26T21:10:40.273",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949497,1764191443725,-1182.12,0.00018,2,"2025-11-26T21:10:43.725",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949498,1764191443742,-2018.73099543,0.00018,2,"2025-11-26T21:10:43.742",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949500,1764191444801,-1466.63193534,0.00018,2,"2025-11-26T21:10:44.801",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949501,1764191444950,-104.55454573,0.00018,2,"2025-11-26T21:10:44.950",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949502,1764191444965,-2210.079186,0.00018,2,"2025-11-26T21:10:44.965",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949503,1764191445002,-1396.82961508,0.00018,2,"2025-11-26T21:10:45.002",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949504,1764191445015,-357.35912126,0.00018,2,"2025-11-26T21:10:45.015",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949506,1764191446059,-250.51979848,0.00018,2,"2025-11-26T21:10:46.059",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949507,1764191446135,-60567.27066417,0.00018,2,"2025-11-26T21:10:46.135",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949508,1764191446176,-16466.87334444,0.00018,2,"2025-11-26T21:10:46.176",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949509,1764191446186,-250.0,0.00018,2,"2025-11-26T21:10:46.186",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949510,1764191446196,-250.0,0.00018,2,"2025-11-26T21:10:46.196",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949511,1764191446205,-250.0,0.00018,2,"2025-11-26T21:10:46.205",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949512,1764191446215,-250.0,0.00018,2,"2025-11-26T21:10:46.215",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949513,1764191446224,-250.0,0.00018,2,"2025-11-26T21:10:46.224",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949514,1764191446234,-250.0,0.00018,2,"2025-11-26T21:10:46.234",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949515,1764191446244,-250.0,0.00018,2,"2025-11-26T21:10:46.244",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949516,1764191446253,-250.0,0.00018,2,"2025-11-26T21:10:46.253",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949517,1764191446263,-250.0,0.00018,2,"2025-11-26T21:10:46.263",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949518,1764191446273,-250.0,0.00018,2,"2025-11-26T21:10:46.273",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949519,1764191446283,-250.0,0.00018,2,"2025-11-26T21:10:46.283",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949520,1764191446292,-250.0,0.00018,2,"2025-11-26T21:10:46.292",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949521,1764191446302,-250.0,0.00018,2,"2025-11-26T21:10:46.302",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949522,1764191446312,-250.0,0.00018,2,"2025-11-26T21:10:46.312",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949523,1764191446321,-250.0,0.00018,2,"2025-11-26T21:10:46.321",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949526,1764191446334,-250.0,0.00018,2,"2025-11-26T21:10:46.334",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949528,1764191446343,-250.0,0.00018,2,"2025-11-26T21:10:46.343",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949530,1764191446353,-250.0,0.00018,2,"2025-11-26T21:10:46.353",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949532,1764191446362,-250.0,0.00018,2,"2025-11-26T21:10:46.362",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949533,1764191446372,-250.0,0.00018,2,"2025-11-26T21:10:46.372",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949535,1764191446382,-250.0,0.00018,2,"2025-11-26T21:10:46.382",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949537,1764191446391,-250.0,0.00018,2,"2025-11-26T21:10:46.391",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949539,1764191446401,-250.0,0.00018,2,"2025-11-26T21:10:46.401",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949541,1764191446411,-250.0,0.00018,2,"2025-11-26T21:10:46.411",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949543,1764191446421,-250.0,0.00018,2,"2025-11-26T21:10:46.421",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949545,1764191446434,-250.0,0.00018,2,"2025-11-26T21:10:46.434",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949547,1764191446443,-250.0,0.00018,2,"2025-11-26T21:10:46.443",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949549,1764191446453,-250.0,0.00018,2,"2025-11-26T21:10:46.453",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949551,1764191446463,-250.0,0.00018,2,"2025-11-26T21:10:46.463",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949553,1764191446474,-250.0,0.00018,2,"2025-11-26T21:10:46.474",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949555,1764191446484,-250.0,0.00018,2,"2025-11-26T21:10:46.484",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949557,1764191446494,-250.0,0.00018,2,"2025-11-26T21:10:46.494",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949559,1764191446506,-250.0,0.00018,2,"2025-11-26T21:10:46.506",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949561,1764191446515,-250.0,0.00018,2,"2025-11-26T21:10:46.515",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949563,1764191446524,-286.3,0.00018,2,"2025-11-26T21:10:46.524",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949566,1764191446533,-29965.99139011,0.00018,2,"2025-11-26T21:10:46.533",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394949568,1764191446550,-8467.25462014,0.00018,2,"2025-11-26T21:10:46.550",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950872,1764191881723,-535.38689541,0.00016598,2,"2025-11-26T21:18:01.723",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950873,1764191881752,-500.0,0.00016598,2,"2025-11-26T21:18:01.752",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950874,1764191881783,-500.0,0.00016598,2,"2025-11-26T21:18:01.783",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950875,1764191881812,-250.0,0.00016785,2,"2025-11-26T21:18:01.812",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950876,1764191881842,-364.81905805,0.00016912,2,"2025-11-26T21:18:01.842",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950877,1764191881872,-1200.0,0.00016972,2,"2025-11-26T21:18:01.872",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950878,1764191881902,-300.0,0.00016972,2,"2025-11-26T21:18:01.902",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950879,1764191881931,-500.0,0.00016973,2,"2025-11-26T21:18:01.931",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950880,1764191881959,-500.0,0.00016973,2,"2025-11-26T21:18:01.959",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950881,1764191881988,-249.92306549,0.00016973,2,"2025-11-26T21:18:01.988",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950882,1764191882467,-199.7519621,0.00016973,2,"2025-11-26T21:18:02.467",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950883,1764191882498,-511.01960502,0.00016973,2,"2025-11-26T21:18:02.498",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950884,1764191882526,-500.0,0.00016973,2,"2025-11-26T21:18:02.526",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950885,1764191882555,-300.0,0.00016996,2,"2025-11-26T21:18:02.555",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950886,1764191882588,-1200.0,0.00016996,2,"2025-11-26T21:18:02.588",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950887,1764191882619,-510.0,0.00016996,2,"2025-11-26T21:18:02.619",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950888,1764191882650,-500.0,0.00016997,2,"2025-11-26T21:18:02.650",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950889,1764191882679,-183.22754585,0.00016997,2,"2025-11-26T21:18:02.679",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950890,1764191882709,-198.42977225,0.00016997,2,"2025-11-26T21:18:02.709",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950891,1764191882737,-336.63893908,0.00016997,2,"2025-11-26T21:18:02.737",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950892,1764191882765,-250.02703424,0.00016997,2,"2025-11-26T21:18:02.765",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950893,1764191882798,-121.82028292,0.00016997,2,"2025-11-26T21:18:02.798",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950894,1764191882834,-378.17971708,0.00016997,2,"2025-11-26T21:18:02.834",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950895,1764191882865,-297.47842436,0.00016997,2,"2025-11-26T21:18:02.865",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950896,1764191882895,-500.0,0.00016997,2,"2025-11-26T21:18:02.895",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950897,1764191882924,-500.0,0.00016997,2,"2025-11-26T21:18:02.924",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950898,1764191882952,-500.0,0.00016997,2,"2025-11-26T21:18:02.952",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950899,1764191882986,-500.0,0.00016997,2,"2025-11-26T21:18:02.986",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950900,1764191883016,-500.0,0.00016997,2,"2025-11-26T21:18:03.016",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950901,1764191883049,-617.07838674,0.00016997,2,"2025-11-26T21:18:03.049",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950902,1764191883085,-500.0,0.00016997,2,"2025-11-26T21:18:03.085",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950903,1764191883118,-500.0,0.00016997,2,"2025-11-26T21:18:03.118",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950904,1764191883162,-500.0,0.00016997,2,"2025-11-26T21:18:03.162",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950905,1764191883198,-500.0,0.00016997,2,"2025-11-26T21:18:03.198",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950906,1764191883227,-564.40116519,0.00016997,2,"2025-11-26T21:18:03.227",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950907,1764191883256,-500.0,0.00016997,2,"2025-11-26T21:18:03.256",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950908,1764191883297,-432.5526551,0.00016997,2,"2025-11-26T21:18:03.297",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950909,1764191883332,-500.0,0.00016997,2,"2025-11-26T21:18:03.332",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950910,1764191883367,-500.0,0.00016997,2,"2025-11-26T21:18:03.367",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950911,1764191883401,-500.0,0.00016997,2,"2025-11-26T21:18:03.401",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950912,1764191883435,-500.0,0.00016997,2,"2025-11-26T21:18:03.435",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950913,1764191883470,-500.0,0.00016997,2,"2025-11-26T21:18:03.470",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950914,1764191883577,-500.0,0.00016997,2,"2025-11-26T21:18:03.577",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950915,1764191883613,-500.0,0.00016997,2,"2025-11-26T21:18:03.613",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950916,1764191883644,-500.0,0.00016997,2,"2025-11-26T21:18:03.644",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950917,1764191883685,-500.0,0.00016997,2,"2025-11-26T21:18:03.685",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950918,1764191883719,-500.0,0.00016997,2,"2025-11-26T21:18:03.719",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950919,1764191883750,-500.0,0.00016997,2,"2025-11-26T21:18:03.750",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950920,1764191883785,-500.0,0.00016997,2,"2025-11-26T21:18:03.785",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950921,1764191883826,-500.0,0.00016997,2,"2025-11-26T21:18:03.826",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950922,1764191883869,-151.53241335,0.00016997,2,"2025-11-26T21:18:03.869",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950923,1764191883910,-500.0,0.00016997,2,"2025-11-26T21:18:03.910",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950924,1764191883948,-196.9451733,0.00016997,2,"2025-11-26T21:18:03.948",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950925,1764191884155,-300.0,0.00016972,2,"2025-11-26T21:18:04.155",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950926,1764191884192,-303.0548267,0.00016997,2,"2025-11-26T21:18:04.192",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950927,1764191884230,-500.0,0.00016997,2,"2025-11-26T21:18:04.230",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950928,1764191884266,-500.0,0.00016997,2,"2025-11-26T21:18:04.266",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950929,1764191884304,-500.0,0.00016997,2,"2025-11-26T21:18:04.304",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950930,1764191884343,-500.0,0.00016997,2,"2025-11-26T21:18:04.343",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950931,1764191884383,-500.0,0.00016997,2,"2025-11-26T21:18:04.383",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950932,1764191884421,-500.0,0.00016997,2,"2025-11-26T21:18:04.421",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950933,1764191884457,-500.0,0.00016997,2,"2025-11-26T21:18:04.457",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950934,1764191884499,-500.0,0.00016997,2,"2025-11-26T21:18:04.499",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950935,1764191884537,-293.9003466,0.00016997,2,"2025-11-26T21:18:04.537",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950936,1764191887075,-206.0996534,0.00016997,2,"2025-11-26T21:18:07.075",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950937,1764191887111,-500.0,0.00016997,2,"2025-11-26T21:18:07.111",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950938,1764191887144,-500.0,0.00016997,2,"2025-11-26T21:18:07.144",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950939,1764191887177,-500.0,0.00016997,2,"2025-11-26T21:18:07.177",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950940,1764191887211,-409.37633046,0.00016997,2,"2025-11-26T21:18:07.211",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950941,1764191887244,-500.0,0.00016997,2,"2025-11-26T21:18:07.244",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950942,1764191887277,-500.0,0.00016997,2,"2025-11-26T21:18:07.277",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950943,1764191887309,-500.0,0.00016997,2,"2025-11-26T21:18:07.309",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950944,1764191887343,-500.0,0.00016997,2,"2025-11-26T21:18:07.343",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950945,1764191887375,-500.0,0.00016997,2,"2025-11-26T21:18:07.375",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950946,1764191887410,-269.05803228,0.00016997,2,"2025-11-26T21:18:07.410",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950947,1764191887454,-230.94196772,0.00016997,2,"2025-11-26T21:18:07.454",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950948,1764191887488,-500.0,0.00016997,2,"2025-11-26T21:18:07.488",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950949,1764191887521,-500.0,0.00016997,2,"2025-11-26T21:18:07.521",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950950,1764191887555,-500.0,0.00016997,2,"2025-11-26T21:18:07.555",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950951,1764191887591,-500.0,0.00016997,2,"2025-11-26T21:18:07.591",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950952,1764191887625,-500.0,0.00016997,2,"2025-11-26T21:18:07.625",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950953,1764191887659,-500.0,0.00016997,2,"2025-11-26T21:18:07.659",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950954,1764191887693,-500.0,0.00016997,2,"2025-11-26T21:18:07.693",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950955,1764191887726,-500.0,0.00016997,2,"2025-11-26T21:18:07.726",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950956,1764191887759,-500.0,0.00016997,2,"2025-11-26T21:18:07.759",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950957,1764191887795,-38.12606456,0.00016997,2,"2025-11-26T21:18:07.795",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950958,1764191887840,-461.87393544,0.00016997,2,"2025-11-26T21:18:07.840",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950959,1764191887874,-500.0,0.00016997,2,"2025-11-26T21:18:07.874",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950960,1764191887908,-500.0,0.00016997,2,"2025-11-26T21:18:07.908",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950961,1764191887943,-500.0,0.00016997,2,"2025-11-26T21:18:07.943",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950962,1764191887978,-500.0,0.00016997,2,"2025-11-26T21:18:07.978",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950963,1764191888012,-500.0,0.00016997,2,"2025-11-26T21:18:08.012",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950964,1764191888049,-500.0,0.00016997,2,"2025-11-26T21:18:08.049",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950965,1764191888086,-500.0,0.00016997,2,"2025-11-26T21:18:08.086",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950966,1764191888122,-500.0,0.00016997,2,"2025-11-26T21:18:08.122",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950967,1764191888158,-500.0,0.00016997,2,"2025-11-26T21:18:08.158",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950968,1764191894188,-500.0,0.00016997,2,"2025-11-26T21:18:14.188",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950969,1764191894222,-500.0,0.00016997,2,"2025-11-26T21:18:14.222",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950970,1764191894254,-500.0,0.00016997,2,"2025-11-26T21:18:14.254",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950971,1764191894286,-500.0,0.00016997,2,"2025-11-26T21:18:14.286",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950972,1764191894322,-590.93763305,0.00016997,2,"2025-11-26T21:18:14.322",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950973,1764191894355,-500.0,0.00016997,2,"2025-11-26T21:18:14.355",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950974,1764191894391,-500.0,0.00016997,2,"2025-11-26T21:18:14.391",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950975,1764191894424,-500.0,0.00016997,2,"2025-11-26T21:18:14.424",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950976,1764191894456,-250.0,0.00016998,2,"2025-11-26T21:18:14.456",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950977,1764191948405,7603.795723,7.945e-05,2,"2025-11-26T21:19:08.405",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950978,1764192319604,2396.214277,9e-05,2,"2025-11-26T21:25:19.604",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950979,1764192319628,605.09863507,9e-05,2,"2025-11-26T21:25:19.628",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950980,1764192378463,1212.26695085,0.000209,30,"2025-11-26T21:26:18.463",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950981,1764192460784,153.54,8.095e-05,2,"2025-11-26T21:27:40.784",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950982,1764192460997,153.54,8.601e-05,2,"2025-11-26T21:27:40.997",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950983,1764192461242,153.54,9.107e-05,2,"2025-11-26T21:27:41.242",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950984,1764192461661,153.54,9.613e-05,2,"2025-11-26T21:27:41.661",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950985,1764192461855,153.54,0.00010119,2,"2025-11-26T21:27:41.855",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950986,1764192462055,153.54,0.00010625,2,"2025-11-26T21:27:42.055",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950987,1764192462261,153.54,0.00011131,2,"2025-11-26T21:27:42.261",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950988,1764192462471,153.54,0.00011637,2,"2025-11-26T21:27:42.471",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950989,1764192462709,153.54,0.00012143,2,"2025-11-26T21:27:42.709",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950990,1764192462953,153.54,0.00012649,2,"2025-11-26T21:27:42.953",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950991,1764192463164,153.54,0.00013155,2,"2025-11-26T21:27:43.164",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950992,1764192463385,153.54,0.00013661,2,"2025-11-26T21:27:43.385",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950993,1764192463815,153.54,0.00014167,2,"2025-11-26T21:27:43.815",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394950994,1764192464232,153.54,0.00014673,2,"2025-11-26T21:27:44.232",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951003,1764192631950,-153.54,0.00015179,2,"2025-11-26T21:30:31.950",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951004,1764192631959,-250.0,0.00015432,2,"2025-11-26T21:30:31.959",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951005,1764192631969,-153.54,0.00015685,2,"2025-11-26T21:30:31.969",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951006,1764192631978,-1200.0,0.00015883,2,"2025-11-26T21:30:31.978",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951007,1764192631988,-205.77146012,0.00015884,2,"2025-11-26T21:30:31.988",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951008,1764192632028,-5141.87520505,0.00015884,2,"2025-11-26T21:30:32.028",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951009,1764192632040,-1378.190429,0.00015884,2,"2025-11-26T21:30:32.040",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951010,1764192632077,-619.35433313,0.00015884,2,"2025-11-26T21:30:32.077",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951011,1764192632127,-110.4999067,0.00015884,2,"2025-11-26T21:30:32.127",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951012,1764192632137,-150.0,0.00015937,2,"2025-11-26T21:30:32.137",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951013,1764192632146,-571.72866142,0.00015965,2,"2025-11-26T21:30:32.146",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951014,1764192632207,-286.98,0.00015965,2,"2025-11-26T21:30:32.207",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951015,1764192632217,-141.29133858,0.00015965,2,"2025-11-26T21:30:32.217",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951016,1764192632226,-153.54,0.00016191,2,"2025-11-26T21:30:32.226",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951017,1764192632235,-300.0,0.00016199,2,"2025-11-26T21:30:32.235",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951018,1764192632244,-300.0,0.00016199,2,"2025-11-26T21:30:32.244",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951019,1764192632254,-300.0,0.00016199,2,"2025-11-26T21:30:32.254",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951020,1764192632263,-5000.00903548,0.000162,5,"2025-11-26T21:30:32.263",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951021,1764192632271,-999.0,0.00016499,3,"2025-11-26T21:30:32.271",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951022,1764192632281,-250.0,0.00016697,2,"2025-11-26T21:30:32.281",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951023,1764192632290,-300.0,0.00016697,2,"2025-11-26T21:30:32.290",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951024,1764192632299,-150.64,0.00016845,2,"2025-11-26T21:30:32.299",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951025,1764192632308,-3763.6034685,0.0001688,2,"2025-11-26T21:30:32.308",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951026,1764192632318,-550.0,0.00016897,2,"2025-11-26T21:30:32.318",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951028,1764192632327,-294.61471259,0.00016897,2,"2025-11-26T21:30:32.327",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951030,1764192632336,-500.0,0.00016897,2,"2025-11-26T21:30:32.336",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951032,1764192632344,-500.0,0.00016897,2,"2025-11-26T21:30:32.344",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951033,1764192632354,-500.0,0.00016897,2,"2025-11-26T21:30:32.354",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951035,1764192632363,-500.0,0.00016897,2,"2025-11-26T21:30:32.363",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951037,1764192632372,-500.0,0.00016897,2,"2025-11-26T21:30:32.372",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951039,1764192632387,-500.0,0.00016897,2,"2025-11-26T21:30:32.387",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951041,1764192632399,-500.0,0.00016897,2,"2025-11-26T21:30:32.399",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951043,1764192632408,-3733.74618866,0.00016898,2,"2025-11-26T21:30:32.408",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951044,1764192632421,-877.88000038,0.00016898,2,"2025-11-26T21:30:32.421",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951045,1764192632431,-517.52587944,0.00016898,2,"2025-11-26T21:30:32.431",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951053,1764192637962,-384.83885913,0.00016645,2,"2025-11-26T21:30:37.962",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951055,1764192637971,-500.0,0.00016897,2,"2025-11-26T21:30:37.971",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951057,1764192637981,-500.0,0.00016897,2,"2025-11-26T21:30:37.981",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951059,1764192637990,-500.0,0.00016897,2,"2025-11-26T21:30:37.990",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951061,1764192637999,-500.0,0.00016897,2,"2025-11-26T21:30:37.999",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951063,1764192638009,-586.04481344,0.00016897,2,"2025-11-26T21:30:38.009",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951065,1764192638018,-500.0,0.00016897,2,"2025-11-26T21:30:38.018",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951067,1764192638028,-500.0,0.00016897,2,"2025-11-26T21:30:38.028",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951069,1764192638038,-500.0,0.00016897,2,"2025-11-26T21:30:38.038",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951072,1764192638047,-492.50052741,0.00016897,2,"2025-11-26T21:30:38.047",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951074,1764192638063,-7.49947259,0.00016897,2,"2025-11-26T21:30:38.063",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951076,1764192638073,-500.0,0.00016897,2,"2025-11-26T21:30:38.073",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951078,1764192638083,-381.39516301,0.00016897,2,"2025-11-26T21:30:38.083",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951081,1764192638096,-118.60483699,0.00016897,2,"2025-11-26T21:30:38.096",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951083,1764192638105,-500.0,0.00016897,2,"2025-11-26T21:30:38.105",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951085,1764192638115,-500.0,0.00016897,2,"2025-11-26T21:30:38.115",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951087,1764192638125,-500.0,0.00016897,2,"2025-11-26T21:30:38.125",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951088,1764192638134,-500.0,0.00016897,2,"2025-11-26T21:30:38.134",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951089,1764192638144,-500.0,0.00016897,2,"2025-11-26T21:30:38.144",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951090,1764192638153,-500.0,0.00016897,2,"2025-11-26T21:30:38.153",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951091,1764192638163,-500.0,0.00016897,2,"2025-11-26T21:30:38.163",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951092,1764192638173,-500.0,0.00016897,2,"2025-11-26T21:30:38.173",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951093,1764192638183,-500.0,0.00016897,2,"2025-11-26T21:30:38.183",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951094,1764192638192,-502.94283152,0.00016898,2,"2025-11-26T21:30:38.192",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951095,1764192638206,-1000.0,0.00016898,2,"2025-11-26T21:30:38.206",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951096,1764192638216,-4085.6031,0.00016898,2,"2025-11-26T21:30:38.216",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951097,1764192638226,-6667.1886,0.00016898,2,"2025-11-26T21:30:38.226",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951098,1764192638236,-235.1519,0.00016898,2,"2025-11-26T21:30:38.236",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951099,1764192638246,-280.6993,0.00016898,2,"2025-11-26T21:30:38.246",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951100,1764192638256,-88507.5826,0.00016898,2,"2025-11-26T21:30:38.256",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951101,1764192638266,-2500.0,0.00016898,2,"2025-11-26T21:30:38.266",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951102,1764192638275,-304.60583041,0.00016899,2,"2025-11-26T21:30:38.275",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951103,1764192638285,-174.52113894,0.000169,2,"2025-11-26T21:30:38.285",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951104,1764192638295,-1413.92900423,0.000169,2,"2025-11-26T21:30:38.295",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951105,1764192638305,-771.84,0.00016912,2,"2025-11-26T21:30:38.305",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951107,1764192638314,-598.70455592,0.00016912,2,"2025-11-26T21:30:38.314",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951109,1764192638324,-500.0,0.00016973,2,"2025-11-26T21:30:38.324",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951111,1764192638334,-500.0,0.00016973,2,"2025-11-26T21:30:38.334",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951113,1764192638343,-500.0,0.00016973,2,"2025-11-26T21:30:38.343",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951115,1764192638353,-500.0,0.00016973,2,"2025-11-26T21:30:38.353",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951117,1764192638363,-500.0,0.00016973,2,"2025-11-26T21:30:38.363",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951120,1764192638373,-500.0,0.00016973,2,"2025-11-26T21:30:38.373",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951122,1764192638383,-617.86212032,0.00016973,2,"2025-11-26T21:30:38.383",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951124,1764192638393,-500.0,0.00016973,2,"2025-11-26T21:30:38.393",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951125,1764192638403,-284.0,0.00016974,2,"2025-11-26T21:30:38.403",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951126,1764192638414,-802.98707302,0.0001699,2,"2025-11-26T21:30:38.414",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951127,1764192638424,-802.98707302,0.0001699,2,"2025-11-26T21:30:38.424",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951128,1764192638433,-802.98707302,0.0001699,2,"2025-11-26T21:30:38.433",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951129,1764192638443,-10249.6555118,0.00016997,2,"2025-11-26T21:30:38.443",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951130,1764192638452,-2227.79207945,0.00016997,2,"2025-11-26T21:30:38.452",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951131,1764192638462,-365.32199999,0.00016997,2,"2025-11-26T21:30:38.462",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951132,1764192638472,-250.67117171,0.00016997,2,"2025-11-26T21:30:38.472",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951133,1764192638482,-585.64725736,0.00016997,2,"2025-11-26T21:30:38.482",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951134,1764192638492,-500.0,0.00016998,2,"2025-11-26T21:30:38.492",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951135,1764192638503,-500.0,0.00016998,2,"2025-11-26T21:30:38.503",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951136,1764192638512,-500.0,0.00016998,2,"2025-11-26T21:30:38.512",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951137,1764192638523,-500.0,0.00016998,2,"2025-11-26T21:30:38.523",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951138,1764192638532,-226.5,0.00016998,2,"2025-11-26T21:30:38.532",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951139,1764192638541,-236.58693075,0.00016998,2,"2025-11-26T21:30:38.541",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951140,1764192638551,-1000.0,0.00016998,2,"2025-11-26T21:30:38.551",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951141,1764192638561,-741.60800904,0.00016998,2,"2025-11-26T21:30:38.561",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951142,1764192638578,-500.0,0.00016998,2,"2025-11-26T21:30:38.578",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951143,1764192638588,-500.0,0.00016998,2,"2025-11-26T21:30:38.588",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951144,1764192638598,-500.0,0.00016998,2,"2025-11-26T21:30:38.598",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951145,1764192638609,-1778.66,0.00016998,2,"2025-11-26T21:30:38.609",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951146,1764192638623,-1778.66,0.00016998,2,"2025-11-26T21:30:38.623",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951147,1764192638633,-1778.66,0.00016998,2,"2025-11-26T21:30:38.633",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951148,1764192638643,-760000.0,0.00016998,2,"2025-11-26T21:30:38.643",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951149,1764192638653,-300.0,0.00016999,2,"2025-11-26T21:30:38.653",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951150,1764192638663,-1304.90558406,0.00016999,5,"2025-11-26T21:30:38.663",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951151,1764192638672,-250.0,0.00017,2,"2025-11-26T21:30:38.672",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951152,1764192638682,-5639124.64978261,0.00017,2,"2025-11-26T21:30:38.682",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951153,1764192638920,-252.52558488,0.00017,2,"2025-11-26T21:30:38.920",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951154,1764192640090,-562.73,0.00017,2,"2025-11-26T21:30:40.090",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951155,1764192640258,-2050.77884625,0.00017,2,"2025-11-26T21:30:40.258",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951156,1764192640317,-664.60139185,0.00017,2,"2025-11-26T21:30:40.317",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951157,1764192640328,-4804.24640369,0.00017,2,"2025-11-26T21:30:40.328",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951158,1764192640377,-6865.63692011,0.00017,2,"2025-11-26T21:30:40.377",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951159,1764192640388,-817.31434984,0.00017,2,"2025-11-26T21:30:40.388",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951160,1764192640415,-900.07,0.00017,2,"2025-11-26T21:30:40.415",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951161,1764192640490,-1341.0,0.00017,2,"2025-11-26T21:30:40.490",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951162,1764192640502,-1605.04397606,0.00017,2,"2025-11-26T21:30:40.502",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951163,1764192640512,-251.37,0.00017,2,"2025-11-26T21:30:40.512",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951180,1764192643914,-293.0,0.00016986,2,"2025-11-26T21:30:43.914",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951181,1764192643923,-2050.68669856,0.00017,2,"2025-11-26T21:30:43.923",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951182,1764192643935,-1233.02197146,0.00017,2,"2025-11-26T21:30:43.935",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951183,1764192644918,-3583.24167825,0.00017,2,"2025-11-26T21:30:44.918",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951184,1764192644929,-317.74585203,0.00017,2,"2025-11-26T21:30:44.929",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951185,1764192645039,-451.395,0.00017,2,"2025-11-26T21:30:45.039",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951205,1764192646161,-4727.28314105,0.00017,2,"2025-11-26T21:30:46.161",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951209,1764192646390,-1800.0,0.00017,2,"2025-11-26T21:30:46.390",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951210,1764192646449,-4328.40000409,0.00017,2,"2025-11-26T21:30:46.449",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951221,1764192650813,154.73,0.00019178,30,"2025-11-26T21:30:50.813",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951222,1764193411251,5522.0,0.000155,5,"2025-11-26T21:43:31.251",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951223,1764193415644,-166.66,0.00014995,2,"2025-11-26T21:43:35.644",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951224,1764193415665,-592.51247545,0.000151,3,"2025-11-26T21:43:35.665",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951225,1764193418390,-887.72604781,0.000151,3,"2025-11-26T21:43:38.390",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951226,1764193420427,-168.08758059,0.000151,3,"2025-11-26T21:43:40.427",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951227,1764193422544,-166.66,0.000151,3,"2025-11-26T21:43:42.544",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951228,1764193424145,-340.47068492,0.000151,3,"2025-11-26T21:43:44.145",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951229,1764193425639,-250.0,0.000151,3,"2025-11-26T21:43:45.639",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951230,1764193427822,-166.66,0.000151,3,"2025-11-26T21:43:47.822",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951231,1764193442704,316.0,0.000153,5,"2025-11-26T21:44:02.704",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951247,1764193832175,-250.0,0.0001522,2,"2025-11-26T21:50:32.175",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951248,1764193832185,-150.0,0.00015288,2,"2025-11-26T21:50:32.185",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951249,1764193832194,-158.13716324,0.00015288,2,"2025-11-26T21:50:32.194",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951250,1764193832203,-166.66,0.00015311,2,"2025-11-26T21:50:32.203",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951251,1764193832212,-14.92641076,0.00015433,2,"2025-11-26T21:50:32.212",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951252,1764193832235,-186.92814566,0.00015433,2,"2025-11-26T21:50:32.235",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951253,1764193832245,-166.66,0.00015626,2,"2025-11-26T21:50:32.245",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951254,1764193832254,-200.0,0.00015808,2,"2025-11-26T21:50:32.254",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951255,1764193832263,-166.66,0.00015942,2,"2025-11-26T21:50:32.263",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951256,1764193832273,-44.1517011,0.00015964,2,"2025-11-26T21:50:32.273",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951257,1764193832285,-587.3148749,0.00015964,2,"2025-11-26T21:50:32.285",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951258,1764193832294,-158.65437162,0.00015984,2,"2025-11-26T21:50:32.294",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951259,1764193832307,-500.0,0.00016028,2,"2025-11-26T21:50:32.307",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951260,1764193832317,-241.71931971,0.00016241,2,"2025-11-26T21:50:32.317",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951261,1764193832326,-166.66,0.00016258,2,"2025-11-26T21:50:32.326",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951262,1764193832335,-158.6543716,0.00016291,2,"2025-11-26T21:50:32.335",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951263,1764193832344,-225.0,0.00016312,2,"2025-11-26T21:50:32.344",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951264,1764193832353,-232.18923519,0.00016333,2,"2025-11-26T21:50:32.353",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951265,1764193832365,-967.81076481,0.00016333,2,"2025-11-26T21:50:32.365",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951266,1764193832375,-300.0,0.00016333,2,"2025-11-26T21:50:32.375",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951267,1764193832384,-610.0,0.00016334,2,"2025-11-26T21:50:32.384",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951268,1764193832393,-634.90052308,0.00016334,2,"2025-11-26T21:50:32.393",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951269,1764193832404,-2116.09947692,0.00016334,2,"2025-11-26T21:50:32.404",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951270,1764193832413,-314.0,0.00016436,2,"2025-11-26T21:50:32.413",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951271,1764193832423,-1077.0070461,0.00016438,2,"2025-11-26T21:50:32.423",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951289,1764193838208,-191.433,0.0001621,2,"2025-11-26T21:50:38.208",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951290,1764193838218,-1187.0329539,0.00016438,2,"2025-11-26T21:50:38.218",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951291,1764193838228,-225.0,0.00016567,2,"2025-11-26T21:50:38.228",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951292,1764193838241,-166.66,0.00016574,2,"2025-11-26T21:50:38.241",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951293,1764193838251,-429.8740461,0.00016597,2,"2025-11-26T21:50:38.251",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951294,1764193838262,-451.499097,0.00016597,2,"2025-11-26T21:50:38.262",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951295,1764193838305,-414.18025489,0.00016597,2,"2025-11-26T21:50:38.305",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951331,1764193840403,-1204.44660201,0.00016597,2,"2025-11-26T21:50:40.403",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951332,1764193840414,-158.6543716,0.00016598,2,"2025-11-26T21:50:40.414",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951333,1764193840423,-157.06902501,0.00016598,2,"2025-11-26T21:50:40.423",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951334,1764193840434,-314.02960993,0.00016598,2,"2025-11-26T21:50:40.434",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951335,1764193840443,-225.0,0.00016604,2,"2025-11-26T21:50:40.443",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951336,1764193840454,-321.7,0.00016662,2,"2025-11-26T21:50:40.454",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951337,1764193840464,-250.0,0.00016668,2,"2025-11-26T21:50:40.464",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951338,1764193840475,-250.0,0.00016668,2,"2025-11-26T21:50:40.475",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951339,1764193840485,-213.52637632,0.00016673,2,"2025-11-26T21:50:40.485",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951340,1764193840494,-406.97735465,0.00016673,2,"2025-11-26T21:50:40.494",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951341,1764193840503,-500.0,0.00016673,2,"2025-11-26T21:50:40.503",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951342,1764193840512,-503.20529526,0.00016673,2,"2025-11-26T21:50:40.512",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951343,1764193840521,-500.0,0.00016673,2,"2025-11-26T21:50:40.521",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951344,1764193840532,-500.0,0.00016673,2,"2025-11-26T21:50:40.532",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951345,1764193840541,-500.0,0.00016673,2,"2025-11-26T21:50:40.541",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951346,1764193840550,-500.0,0.00016673,2,"2025-11-26T21:50:40.550",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951347,1764193840559,-345.0,0.00016696,2,"2025-11-26T21:50:40.559",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951348,1764193840569,-1167.92,0.00016696,2,"2025-11-26T21:50:40.569",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951349,1764193840578,-500.0,0.00016696,2,"2025-11-26T21:50:40.578",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951350,1764193840587,-180.48353092,0.00016696,2,"2025-11-26T21:50:40.587",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951351,1764193840596,-183.35452023,0.00016696,2,"2025-11-26T21:50:40.596",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951352,1764193840605,-500.0,0.00016696,2,"2025-11-26T21:50:40.605",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951353,1764193840616,-500.0,0.00016696,2,"2025-11-26T21:50:40.616",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951354,1764193840625,-160.98778428,0.00016696,2,"2025-11-26T21:50:40.625",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951355,1764193840635,-302.77298444,0.00016696,2,"2025-11-26T21:50:40.635",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951356,1764193840644,-500.0,0.00016696,2,"2025-11-26T21:50:40.644",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951357,1764193840653,-161.98091605,0.00016696,2,"2025-11-26T21:50:40.653",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951358,1764193840662,-500.0,0.00016696,2,"2025-11-26T21:50:40.662",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951359,1764193840671,-500.0,0.00016696,2,"2025-11-26T21:50:40.671",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951360,1764193840681,-500.0,0.00016696,2,"2025-11-26T21:50:40.681",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951361,1764193840690,-500.0,0.00016696,2,"2025-11-26T21:50:40.690",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951362,1764193840699,-500.0,0.00016696,2,"2025-11-26T21:50:40.699",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951363,1764193840709,-500.0,0.00016696,2,"2025-11-26T21:50:40.709",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951364,1764193840721,-500.0,0.00016696,2,"2025-11-26T21:50:40.721",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951366,1764193840730,-500.0,0.00016696,2,"2025-11-26T21:50:40.730",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951367,1764193840739,-500.0,0.00016696,2,"2025-11-26T21:50:40.739",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951368,1764193840748,-500.0,0.00016696,2,"2025-11-26T21:50:40.748",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951369,1764193840757,-500.0,0.00016696,2,"2025-11-26T21:50:40.757",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951370,1764193840766,-500.0,0.00016696,2,"2025-11-26T21:50:40.766",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951371,1764193840776,-508.60448134,0.00016696,2,"2025-11-26T21:50:40.776",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951372,1764193840786,-500.0,0.00016696,2,"2025-11-26T21:50:40.786",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951374,1764193840795,-500.0,0.00016696,2,"2025-11-26T21:50:40.795",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951375,1764193840804,-500.0,0.00016696,2,"2025-11-26T21:50:40.804",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951376,1764193840813,-500.0,0.00016696,2,"2025-11-26T21:50:40.813",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951377,1764193841000,-500.0,0.00016696,2,"2025-11-26T21:50:41.000",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951378,1764193841010,-500.0,0.00016696,2,"2025-11-26T21:50:41.010",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951379,1764193841019,-500.0,0.00016696,2,"2025-11-26T21:50:41.019",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951380,1764193841030,-500.0,0.00016696,2,"2025-11-26T21:50:41.030",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951381,1764193841040,-500.0,0.00016696,2,"2025-11-26T21:50:41.040",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951382,1764193841052,-500.0,0.00016696,2,"2025-11-26T21:50:41.052",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951383,1764193841062,-500.0,0.00016696,2,"2025-11-26T21:50:41.062",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951384,1764193841073,-500.0,0.00016696,2,"2025-11-26T21:50:41.073",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951385,1764193841082,-500.0,0.00016696,2,"2025-11-26T21:50:41.082",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951386,1764193841092,-500.0,0.00016696,2,"2025-11-26T21:50:41.092",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951387,1764193841102,-500.0,0.00016696,2,"2025-11-26T21:50:41.102",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951388,1764193841111,-300.0,0.00016696,2,"2025-11-26T21:50:41.111",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951389,1764193841121,-500.0,0.00016696,2,"2025-11-26T21:50:41.121",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951390,1764193841131,-500.0,0.00016696,2,"2025-11-26T21:50:41.131",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951391,1764193841140,-500.0,0.00016696,2,"2025-11-26T21:50:41.140",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951392,1764193841150,-500.0,0.00016696,2,"2025-11-26T21:50:41.150",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951393,1764193841159,-760000.0,0.00016697,2,"2025-11-26T21:50:41.159",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951394,1764193841168,-1000.0,0.00016698,2,"2025-11-26T21:50:41.168",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951395,1764193841178,-18725.3164,0.00016698,2,"2025-11-26T21:50:41.178",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951396,1764193841187,-1000.0,0.00016698,2,"2025-11-26T21:50:41.187",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951397,1764193841196,-3347.14638035,0.00016728,2,"2025-11-26T21:50:41.196",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951398,1764193841204,-225.0,0.00016729,2,"2025-11-26T21:50:41.204",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951399,1764193841213,-266.5301016,0.0001673,2,"2025-11-26T21:50:41.213",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951400,1764193841223,-300.0,0.00016742,2,"2025-11-26T21:50:41.223",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951401,1764193841232,-300.0,0.00016742,2,"2025-11-26T21:50:41.232",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951402,1764193841247,-300.0,0.00016742,2,"2025-11-26T21:50:41.247",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951403,1764193841257,-300.0,0.00016742,2,"2025-11-26T21:50:41.257",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951404,1764193841266,-443.54542982,0.00016742,2,"2025-11-26T21:50:41.266",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951405,1764193841276,-314.02960993,0.00016749,2,"2025-11-26T21:50:41.276",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951406,1764193841286,-500.0,0.00016773,2,"2025-11-26T21:50:41.286",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951407,1764193841295,-500.0,0.00016773,2,"2025-11-26T21:50:41.295",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951408,1764193841305,-237.01110095,0.00016773,2,"2025-11-26T21:50:41.305",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951409,1764193841315,-500.0,0.00016773,2,"2025-11-26T21:50:41.315",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951410,1764193841324,-500.0,0.00016773,2,"2025-11-26T21:50:41.324",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951411,1764193841334,-537.0,0.00016783,2,"2025-11-26T21:50:41.334",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951412,1764193841343,-10622.70211054,0.00016797,2,"2025-11-26T21:50:41.343",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951413,1764193841352,-150.0,0.00016797,2,"2025-11-26T21:50:41.352",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951414,1764193841361,-150.0,0.00016797,2,"2025-11-26T21:50:41.361",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951415,1764193841371,-500.0,0.00016797,2,"2025-11-26T21:50:41.371",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951416,1764193841380,-150.0,0.00016797,2,"2025-11-26T21:50:41.380",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951417,1764193841389,-150.0,0.00016797,2,"2025-11-26T21:50:41.389",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951418,1764193841398,-150.0,0.00016797,2,"2025-11-26T21:50:41.398",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951419,1764193841407,-293.69938487,0.00016797,2,"2025-11-26T21:50:41.407",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951420,1764193841447,-150.0,0.00016797,2,"2025-11-26T21:50:41.447",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951421,1764193841456,-150.0,0.00016797,2,"2025-11-26T21:50:41.456",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951422,1764193841466,-150.0,0.00016797,2,"2025-11-26T21:50:41.466",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951423,1764193841475,-150.0,0.00016797,2,"2025-11-26T21:50:41.475",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951424,1764193841484,-150.0,0.00016797,2,"2025-11-26T21:50:41.484",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951425,1764193841494,-150.0,0.00016797,2,"2025-11-26T21:50:41.494",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951426,1764193841503,-150.0,0.00016797,2,"2025-11-26T21:50:41.503",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951427,1764193841512,-500.0,0.00016797,2,"2025-11-26T21:50:41.512",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951428,1764193841521,-150.0,0.00016797,2,"2025-11-26T21:50:41.521",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951429,1764193841531,-150.0,0.00016797,2,"2025-11-26T21:50:41.531",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951430,1764193841540,-500.0,0.00016797,2,"2025-11-26T21:50:41.540",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951431,1764193841550,-500.0,0.00016798,2,"2025-11-26T21:50:41.550",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951432,1764193841559,-500.0,0.00016798,2,"2025-11-26T21:50:41.559",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951433,1764193841568,-500.0,0.00016798,2,"2025-11-26T21:50:41.568",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951434,1764193841578,-500.0,0.00016798,2,"2025-11-26T21:50:41.578",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951435,1764193841587,-500.0,0.00016798,2,"2025-11-26T21:50:41.587",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951436,1764193841596,-500.0,0.00016798,2,"2025-11-26T21:50:41.596",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951437,1764193841606,-500.0,0.00016798,2,"2025-11-26T21:50:41.606",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951438,1764193841615,-500.0,0.00016798,2,"2025-11-26T21:50:41.615",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951439,1764193841624,-500.0,0.00016798,2,"2025-11-26T21:50:41.624",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951440,1764193841634,-500.0,0.00016798,2,"2025-11-26T21:50:41.634",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951441,1764193841643,-500.0,0.00016798,2,"2025-11-26T21:50:41.643",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951442,1764193841652,-500.0,0.00016798,2,"2025-11-26T21:50:41.652",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951443,1764193841662,-500.0,0.00016798,2,"2025-11-26T21:50:41.662",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951444,1764193841682,-500.0,0.00016798,2,"2025-11-26T21:50:41.682",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951445,1764193841692,-500.0,0.00016798,2,"2025-11-26T21:50:41.692",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951446,1764193841701,-500.0,0.00016798,2,"2025-11-26T21:50:41.701",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951447,1764193841711,-500.0,0.00016798,2,"2025-11-26T21:50:41.711",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951448,1764193841721,-500.0,0.00016798,2,"2025-11-26T21:50:41.721",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951449,1764193841731,-500.0,0.00016798,2,"2025-11-26T21:50:41.731",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951450,1764193841742,-630.9506587,0.00016798,2,"2025-11-26T21:50:41.742",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951451,1764193841751,-500.0,0.00016798,2,"2025-11-26T21:50:41.751",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951452,1764193841761,-500.0,0.00016798,2,"2025-11-26T21:50:41.761",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951453,1764193841770,-504.41433672,0.00016798,2,"2025-11-26T21:50:41.770",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951454,1764193841780,-500.0,0.00016798,2,"2025-11-26T21:50:41.780",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951455,1764193841790,-500.0,0.00016798,2,"2025-11-26T21:50:41.790",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951456,1764193841800,-500.0,0.00016798,2,"2025-11-26T21:50:41.800",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951457,1764193841810,-500.0,0.00016798,2,"2025-11-26T21:50:41.810",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951458,1764193841820,-500.0,0.00016798,2,"2025-11-26T21:50:41.820",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951459,1764193841830,-1632.95,0.00016798,2,"2025-11-26T21:50:41.830",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951460,1764193841840,-1632.95,0.00016798,2,"2025-11-26T21:50:41.840",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951461,1764193841849,-1632.95,0.00016798,2,"2025-11-26T21:50:41.849",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951462,1764193841859,-500.0,0.00016798,2,"2025-11-26T21:50:41.859",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951463,1764193841868,-500.0,0.00016798,2,"2025-11-26T21:50:41.868",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951464,1764193841878,-500.0,0.00016798,2,"2025-11-26T21:50:41.878",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951465,1764193841888,-276.75564382,0.00016849,2,"2025-11-26T21:50:41.888",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951466,1764193841902,-152.19317623,0.00016849,2,"2025-11-26T21:50:41.902",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951467,1764193841911,-150.0,0.00016849,2,"2025-11-26T21:50:41.911",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951468,1764193841921,-500.0,0.00016849,2,"2025-11-26T21:50:41.921",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951469,1764193841931,-150.0,0.00016849,2,"2025-11-26T21:50:41.931",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951470,1764193841941,-150.0,0.00016849,2,"2025-11-26T21:50:41.941",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951471,1764193841950,-150.0,0.00016849,2,"2025-11-26T21:50:41.950",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951472,1764193841959,-157.06902496,0.0001685,2,"2025-11-26T21:50:41.959",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951473,1764193841969,-169.0,0.00016856,2,"2025-11-26T21:50:41.969",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951474,1764193841979,-3347.14638028,0.00016859,2,"2025-11-26T21:50:41.979",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951475,1764193841989,-266.53010158,0.00016898,2,"2025-11-26T21:50:41.989",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951476,1764193841999,-21666.1952,0.00016898,2,"2025-11-26T21:50:41.999",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951477,1764193842009,-537.0,0.00016899,2,"2025-11-26T21:50:42.009",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951478,1764193842018,-179.78326477,0.000169,2,"2025-11-26T21:50:42.018",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951479,1764193842028,-314.02960993,0.000169,2,"2025-11-26T21:50:42.028",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951480,1764193842038,-225.0,0.00016915,2,"2025-11-26T21:50:42.038",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951481,1764193842047,-150.0,0.00016934,2,"2025-11-26T21:50:42.047",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951482,1764193842057,-500.0,0.00016934,2,"2025-11-26T21:50:42.057",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951483,1764193842068,-150.0,0.00016934,2,"2025-11-26T21:50:42.068",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951484,1764193842079,-150.0,0.00016934,2,"2025-11-26T21:50:42.079",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951485,1764193842090,-150.0,0.00016934,2,"2025-11-26T21:50:42.090",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951486,1764193842099,-150.0,0.00016934,2,"2025-11-26T21:50:42.099",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951487,1764193842110,-150.0,0.00016934,2,"2025-11-26T21:50:42.110",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951488,1764193842119,-155.30279414,0.00016934,2,"2025-11-26T21:50:42.119",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951489,1764193842128,-200.0,0.00016934,2,"2025-11-26T21:50:42.128",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951490,1764193842138,-150.0,0.00016934,2,"2025-11-26T21:50:42.138",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951491,1764193842147,-400.0,0.00016934,2,"2025-11-26T21:50:42.147",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951492,1764193842156,-150.0,0.00016934,2,"2025-11-26T21:50:42.156",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951493,1764193842165,-600.0,0.00016934,2,"2025-11-26T21:50:42.165",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951494,1764193842175,-1167.92,0.0001697,2,"2025-11-26T21:50:42.175",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951495,1764193842184,-500.0,0.00016973,2,"2025-11-26T21:50:42.184",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951496,1764193842195,-500.0,0.00016973,2,"2025-11-26T21:50:42.195",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951497,1764193842204,-500.0,0.00016973,2,"2025-11-26T21:50:42.204",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951498,1764193842214,-502.20492296,0.00016973,2,"2025-11-26T21:50:42.214",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951499,1764193842225,-500.0,0.00016973,2,"2025-11-26T21:50:42.225",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951500,1764193842240,-500.0,0.00016973,2,"2025-11-26T21:50:42.240",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951501,1764193842250,-500.0,0.00016973,2,"2025-11-26T21:50:42.250",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951502,1764193842259,-501.07543735,0.00016973,2,"2025-11-26T21:50:42.259",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951503,1764193842269,-500.0,0.00016973,2,"2025-11-26T21:50:42.269",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951504,1764193842279,-502.92078827,0.00016973,2,"2025-11-26T21:50:42.279",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951505,1764193842289,-500.0,0.00016973,2,"2025-11-26T21:50:42.289",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951506,1764193842298,-500.0,0.00016973,2,"2025-11-26T21:50:42.298",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951507,1764193842308,-500.0,0.00016973,2,"2025-11-26T21:50:42.308",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951508,1764193842317,-500.0,0.00016973,2,"2025-11-26T21:50:42.317",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951509,1764193842326,-335.09506367,0.00016973,2,"2025-11-26T21:50:42.326",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951510,1764193842335,-500.0,0.00016973,2,"2025-11-26T21:50:42.335",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951511,1764193842344,-500.0,0.00016973,2,"2025-11-26T21:50:42.344",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951512,1764193842353,-500.0,0.00016973,2,"2025-11-26T21:50:42.353",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951513,1764193842363,-161.55616057,0.00016973,2,"2025-11-26T21:50:42.363",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951514,1764193842372,-567.54247818,0.00016973,2,"2025-11-26T21:50:42.372",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951515,1764193842382,-500.0,0.00016973,2,"2025-11-26T21:50:42.382",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951516,1764193842391,-500.0,0.00016973,2,"2025-11-26T21:50:42.391",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951517,1764193842401,-500.0,0.00016973,2,"2025-11-26T21:50:42.401",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951518,1764193842410,-500.0,0.00016973,2,"2025-11-26T21:50:42.410",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951519,1764193842419,-501.10677799,0.00016973,2,"2025-11-26T21:50:42.419",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951520,1764193842429,-298.00508969,0.00016973,2,"2025-11-26T21:50:42.429",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951521,1764193842438,-500.0,0.00016973,2,"2025-11-26T21:50:42.438",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951522,1764193842447,-500.0,0.00016973,2,"2025-11-26T21:50:42.447",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951523,1764193842457,-500.0,0.00016973,2,"2025-11-26T21:50:42.457",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951524,1764193842466,-500.0,0.00016973,2,"2025-11-26T21:50:42.466",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951525,1764193842475,-500.0,0.00016973,2,"2025-11-26T21:50:42.475",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951526,1764193842485,-500.0,0.00016973,2,"2025-11-26T21:50:42.485",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951527,1764193842494,-500.0,0.00016973,2,"2025-11-26T21:50:42.494",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951528,1764193842505,-158.88942587,0.00016973,2,"2025-11-26T21:50:42.505",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951529,1764193842514,-500.0,0.00016973,2,"2025-11-26T21:50:42.514",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951530,1764193842524,-500.0,0.00016973,2,"2025-11-26T21:50:42.524",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951531,1764193842534,-501.18885091,0.00016973,2,"2025-11-26T21:50:42.534",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951532,1764193842543,-151.99063236,0.00016973,2,"2025-11-26T21:50:42.543",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951533,1764193842553,-150.0,0.00016973,2,"2025-11-26T21:50:42.553",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951534,1764193842562,-150.0,0.00016973,2,"2025-11-26T21:50:42.562",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951535,1764193842572,-268.2412023,0.00016973,2,"2025-11-26T21:50:42.572",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951536,1764193842581,-150.0,0.00016973,2,"2025-11-26T21:50:42.581",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951537,1764193842591,-150.0,0.00016973,2,"2025-11-26T21:50:42.591",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951538,1764193842600,-150.36940568,0.00016973,2,"2025-11-26T21:50:42.600",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951539,1764193842609,-150.0,0.00016973,2,"2025-11-26T21:50:42.609",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951540,1764193842628,-150.0,0.00016973,2,"2025-11-26T21:50:42.628",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951541,1764193842638,-1414.92524019,0.00016979,2,"2025-11-26T21:50:42.638",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951542,1764193842648,-150.0,0.00016986,2,"2025-11-26T21:50:42.648",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951543,1764193842657,-500.0,0.00016986,2,"2025-11-26T21:50:42.657",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951544,1764193842667,-150.0,0.00016986,2,"2025-11-26T21:50:42.667",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951545,1764193842676,-150.0,0.00016986,2,"2025-11-26T21:50:42.676",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951546,1764193842685,-150.0,0.00016986,2,"2025-11-26T21:50:42.685",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951547,1764193842695,-208.94594,0.00016986,2,"2025-11-26T21:50:42.695",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951548,1764193842704,-3347.14638028,0.0001699,2,"2025-11-26T21:50:42.704",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951549,1764193842714,-401.49353652,0.0001699,2,"2025-11-26T21:50:42.714",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951550,1764193842723,-500.0,0.00016998,2,"2025-11-26T21:50:42.723",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951551,1764193842733,-500.0,0.00016998,2,"2025-11-26T21:50:42.733",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951552,1764193842742,-500.0,0.00016998,2,"2025-11-26T21:50:42.742",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951553,1764193842751,-500.0,0.00016998,2,"2025-11-26T21:50:42.751",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951554,1764193842761,-559.9560495,0.00016999,2,"2025-11-26T21:50:42.761",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951555,1764193842770,-500.0,0.00016999,2,"2025-11-26T21:50:42.770",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951556,1764193842779,-500.0,0.00016999,2,"2025-11-26T21:50:42.779",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951557,1764193842789,-500.0,0.00016999,2,"2025-11-26T21:50:42.789",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951558,1764193842798,-500.0,0.00016999,2,"2025-11-26T21:50:42.798",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951559,1764193842811,-500.0,0.00016999,2,"2025-11-26T21:50:42.811",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951560,1764193842821,-500.0,0.00016999,2,"2025-11-26T21:50:42.821",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951561,1764193842831,-500.0,0.00016999,2,"2025-11-26T21:50:42.831",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951562,1764193842840,-500.0,0.00016999,2,"2025-11-26T21:50:42.840",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951563,1764193842857,-500.0,0.00016999,2,"2025-11-26T21:50:42.857",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951564,1764193842870,-500.0,0.00016999,2,"2025-11-26T21:50:42.870",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951565,1764193842883,-1632.95,0.00016999,2,"2025-11-26T21:50:42.883",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951566,1764193842896,-1632.95,0.00016999,2,"2025-11-26T21:50:42.896",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951567,1764193842907,-1632.95,0.00016999,2,"2025-11-26T21:50:42.907",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951568,1764193842919,-1632.95,0.00016999,2,"2025-11-26T21:50:42.919",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951569,1764193842930,-1632.95,0.00016999,2,"2025-11-26T21:50:42.930",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951570,1764193842941,-1632.95,0.00016999,2,"2025-11-26T21:50:42.941",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951571,1764193842952,-1632.95,0.00016999,2,"2025-11-26T21:50:42.952",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951572,1764193842963,-1632.95,0.00016999,2,"2025-11-26T21:50:42.963",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951573,1764193842975,-1585478.01348183,0.00017,2,"2025-11-26T21:50:42.975",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951574,1764193842987,-226.5,0.00017,2,"2025-11-26T21:50:42.987",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951575,1764193842998,-236.58693075,0.00017,2,"2025-11-26T21:50:42.998",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951576,1764193843008,-414443.7060576,0.00017,2,"2025-11-26T21:50:43.008",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951577,1764193843019,-586.98969,0.00017,2,"2025-11-26T21:50:43.019",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951578,1764193843029,-266.53010158,0.00017066,2,"2025-11-26T21:50:43.029",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951579,1764193843040,-194.96868907,0.00017071,2,"2025-11-26T21:50:43.040",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951580,1764193843050,-500.0,0.00017071,2,"2025-11-26T21:50:43.050",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951582,1764193843061,-150.0,0.00017071,2,"2025-11-26T21:50:43.061",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951585,1764193843072,-150.0,0.00017071,2,"2025-11-26T21:50:43.072",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951588,1764193843083,-150.0,0.00017071,2,"2025-11-26T21:50:43.083",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951592,1764193843094,-150.0,0.00017071,2,"2025-11-26T21:50:43.094",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951594,1764193843104,-150.0,0.00017071,2,"2025-11-26T21:50:43.104",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951596,1764193843115,-250.0,0.00017071,2,"2025-11-26T21:50:43.115",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951598,1764193843125,-150.0,0.00017071,2,"2025-11-26T21:50:43.125",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951599,1764193843137,-164.81,0.00017098,2,"2025-11-26T21:50:43.137",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951600,1764193843147,-509.00550578,0.00017099,2,"2025-11-26T21:50:43.147",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951601,1764193843158,-1632.95,0.00017099,2,"2025-11-26T21:50:43.158",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951602,1764193843173,-157.06902496,0.00017102,2,"2025-11-26T21:50:43.173",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951603,1764193843183,-152.61238879,0.0001711,2,"2025-11-26T21:50:43.183",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951604,1764193843195,-150.0,0.0001711,2,"2025-11-26T21:50:43.195",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951605,1764193843204,-150.0,0.0001711,2,"2025-11-26T21:50:43.204",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951606,1764193843214,-150.0,0.0001711,2,"2025-11-26T21:50:43.214",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951607,1764193843224,-213.45244763,0.0001711,2,"2025-11-26T21:50:43.224",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951608,1764193843236,-151.00535382,0.0001711,2,"2025-11-26T21:50:43.236",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951609,1764193843247,-3347.14638028,0.00017121,2,"2025-11-26T21:50:43.247",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951610,1764193843258,-150.0,0.00017123,2,"2025-11-26T21:50:43.258",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951611,1764193843270,-300.0,0.00017123,2,"2025-11-26T21:50:43.270",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951612,1764193843283,-150.0,0.00017123,2,"2025-11-26T21:50:43.283",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951613,1764193843294,-150.0,0.00017123,2,"2025-11-26T21:50:43.294",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951614,1764193843305,-206.21851696,0.00017123,2,"2025-11-26T21:50:43.305",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951615,1764193843317,-537.0,0.00017169,2,"2025-11-26T21:50:43.317",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951616,1764193843329,-500.0,0.00017208,2,"2025-11-26T21:50:43.329",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951617,1764193843340,-150.0,0.00017208,2,"2025-11-26T21:50:43.340",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951618,1764193843351,-150.0,0.00017208,2,"2025-11-26T21:50:43.351",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951619,1764193843362,-150.0,0.00017208,2,"2025-11-26T21:50:43.362",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951620,1764193843373,-203.76538744,0.00017208,2,"2025-11-26T21:50:43.373",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951621,1764193843384,-200.0,0.00017208,2,"2025-11-26T21:50:43.384",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951622,1764193843394,-500.0,0.00017221,2,"2025-11-26T21:50:43.394",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951623,1764193843405,-1000.0,0.00017221,2,"2025-11-26T21:50:43.405",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951624,1764193843415,-803.22782121,0.00017221,2,"2025-11-26T21:50:43.415",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951625,1764193843426,-266.53010158,0.00017234,2,"2025-11-26T21:50:43.426",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951626,1764193843438,-1167.92,0.00017244,2,"2025-11-26T21:50:43.438",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951627,1764193843450,-150.0,0.00017247,2,"2025-11-26T21:50:43.450",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951628,1764193843462,-150.0,0.00017247,2,"2025-11-26T21:50:43.462",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951629,1764193843473,-150.0,0.00017247,2,"2025-11-26T21:50:43.473",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951630,1764193843484,-3347.14638028,0.00017252,2,"2025-11-26T21:50:43.484",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951631,1764193843495,-200.0,0.0001726,2,"2025-11-26T21:50:43.495",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951632,1764193843505,-150.0,0.0001726,2,"2025-11-26T21:50:43.505",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951633,1764193843516,-537.0,0.00017298,2,"2025-11-26T21:50:43.516",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951634,1764193843526,-1000.0,0.00017321,2,"2025-11-26T21:50:43.526",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951635,1764193843540,-1000.0,0.00017321,2,"2025-11-26T21:50:43.540",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951636,1764193843552,-1436.0,0.00017345,2,"2025-11-26T21:50:43.552",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951637,1764193843562,-500.0,0.00017345,2,"2025-11-26T21:50:43.562",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951638,1764193843572,-250.0,0.00017345,2,"2025-11-26T21:50:43.572",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951639,1764193843583,-250.0,0.00017345,2,"2025-11-26T21:50:43.583",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951640,1764193843594,-150.0,0.00017345,2,"2025-11-26T21:50:43.594",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951641,1764193843604,-157.06902496,0.00017353,2,"2025-11-26T21:50:43.604",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951642,1764193843615,-5000.0,0.00017365,2,"2025-11-26T21:50:43.615",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951643,1764193843625,-3347.14638028,0.00017382,2,"2025-11-26T21:50:43.625",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951644,1764193843635,-150.0,0.00017384,2,"2025-11-26T21:50:43.635",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951645,1764193843647,-156.76790076,0.00017384,2,"2025-11-26T21:50:43.647",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951646,1764193843658,-266.53010158,0.00017402,2,"2025-11-26T21:50:43.658",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951647,1764193843668,-1436.0,0.00017461,2,"2025-11-26T21:50:43.668",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951648,1764193843678,-500.0,0.00017482,2,"2025-11-26T21:50:43.678",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951649,1764193843689,-204.59268036,0.00017482,2,"2025-11-26T21:50:43.689",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951650,1764193843700,-1436.0,0.00017508,2,"2025-11-26T21:50:43.700",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951651,1764193843712,-3347.14638028,0.00017513,2,"2025-11-26T21:50:43.712",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951652,1764193843723,-1167.92,0.00017518,2,"2025-11-26T21:50:43.723",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951653,1764193843733,-250.0,0.00017518,2,"2025-11-26T21:50:43.733",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951654,1764193843744,-510.83286297,0.00017521,2,"2025-11-26T21:50:43.744",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951655,1764193843757,-500.0,0.00017521,2,"2025-11-26T21:50:43.757",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951656,1764193843770,-500.0,0.00017521,2,"2025-11-26T21:50:43.770",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951657,1764193843781,-500.0,0.00017521,2,"2025-11-26T21:50:43.781",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951658,1764193843792,-504.56072221,0.00017521,2,"2025-11-26T21:50:43.792",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951659,1764193843805,-503.03739378,0.00017521,2,"2025-11-26T21:50:43.805",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951660,1764193843816,-1001.76436207,0.00017521,2,"2025-11-26T21:50:43.816",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951661,1764193843827,-500.0,0.00017521,2,"2025-11-26T21:50:43.827",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951662,1764193843838,-1001.22077198,0.00017521,2,"2025-11-26T21:50:43.838",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951663,1764193843849,-1000.0,0.00017521,2,"2025-11-26T21:50:43.849",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951664,1764193843860,-500.87875065,0.00017521,2,"2025-11-26T21:50:43.860",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951665,1764193843870,-1018.75704326,0.00017521,2,"2025-11-26T21:50:43.870",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951666,1764193843880,-797.01930622,0.00017521,2,"2025-11-26T21:50:43.880",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951667,1764193843890,-1002.55984966,0.00017521,2,"2025-11-26T21:50:43.890",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951668,1764193843903,-1000.0,0.00017521,2,"2025-11-26T21:50:43.903",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951669,1764193843914,-1000.0,0.00017521,2,"2025-11-26T21:50:43.914",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951670,1764193843924,-1000.0,0.00017521,2,"2025-11-26T21:50:43.924",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951671,1764193843934,-1000.0,0.00017521,2,"2025-11-26T21:50:43.934",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951672,1764193843945,-1000.0,0.00017521,2,"2025-11-26T21:50:43.945",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951673,1764193843955,-481.41770996,0.00017521,2,"2025-11-26T21:50:43.955",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951674,1764193843965,-465.67133023,0.00017521,2,"2025-11-26T21:50:43.965",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951675,1764193843976,-521.0,0.00017567,2,"2025-11-26T21:50:43.976",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951676,1764193843987,-266.53010158,0.0001757,2,"2025-11-26T21:50:43.987",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951678,1764193843999,-157.06902496,0.00017605,2,"2025-11-26T21:50:43.999",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951679,1764193844010,-1436.0,0.00017613,2,"2025-11-26T21:50:44.010",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951680,1764193844021,-500.0,0.00017619,2,"2025-11-26T21:50:44.021",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951681,1764193844031,-3347.14638028,0.00017644,2,"2025-11-26T21:50:44.031",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951682,1764193844040,-3120.19404599,0.00017644,2,"2025-11-26T21:50:44.040",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951683,1764193844050,-345.6,0.00017686,2,"2025-11-26T21:50:44.050",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951684,1764193844060,-537.0,0.00017697,2,"2025-11-26T21:50:44.060",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951685,1764193844069,-403.0,0.000177,5,"2025-11-26T21:50:44.069",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951686,1764193844079,-266.53010158,0.00017738,2,"2025-11-26T21:50:44.079",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951689,1764193844088,-500.0,0.00017756,2,"2025-11-26T21:50:44.088",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951692,1764193844098,-3347.14638028,0.00017775,2,"2025-11-26T21:50:44.098",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951694,1764193844108,-3120.19404599,0.00017775,2,"2025-11-26T21:50:44.108",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951695,1764193844118,-1167.92,0.00017792,2,"2025-11-26T21:50:44.118",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951696,1764193844128,-617.472,0.0001782,2,"2025-11-26T21:50:44.128",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951697,1764193844139,-250.0,0.00017835,2,"2025-11-26T21:50:44.139",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951699,1764193844149,-420.0,0.00017851,2,"2025-11-26T21:50:44.149",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951700,1764193844159,-157.06902496,0.00017857,2,"2025-11-26T21:50:44.159",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951701,1764193844171,-1500.0,0.00017868,2,"2025-11-26T21:50:44.171",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951702,1764193844182,-887.42218199,0.00017868,2,"2025-11-26T21:50:44.182",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951703,1764193844192,-1978.59,0.00017881,2,"2025-11-26T21:50:44.192",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951704,1764193844203,-500.0,0.00017893,2,"2025-11-26T21:50:44.203",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951705,1764193844212,-3347.14638028,0.00017906,2,"2025-11-26T21:50:44.212",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951706,1764193844222,-3120.19404599,0.00017906,2,"2025-11-26T21:50:44.222",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951707,1764193844233,-266.53010158,0.00017906,2,"2025-11-26T21:50:44.233",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951708,1764193844245,-225.71162639,0.00017906,3,"2025-11-26T21:50:44.245",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951709,1764193844255,-399.13637062,0.00017906,2,"2025-11-26T21:50:44.255",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951710,1764193844265,-1680.0,0.0001794,2,"2025-11-26T21:50:44.265",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951711,1764193844275,-1000.0,0.0001796,2,"2025-11-26T21:50:44.275",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951712,1764193844290,-55642.0,0.00017973,2,"2025-11-26T21:50:44.290",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951713,1764193844300,-366.28624728,0.00017973,2,"2025-11-26T21:50:44.300",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951714,1764193844311,-500.0,0.00017973,2,"2025-11-26T21:50:44.311",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951715,1764193844322,-500.0,0.00017973,2,"2025-11-26T21:50:44.322",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951716,1764193844333,-503.32747912,0.00017973,2,"2025-11-26T21:50:44.333",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951717,1764193844343,-500.0,0.00017973,2,"2025-11-26T21:50:44.343",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951718,1764193844353,-500.0,0.00017973,2,"2025-11-26T21:50:44.353",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951719,1764193844363,-500.0,0.00017973,2,"2025-11-26T21:50:44.363",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951720,1764193844373,-331.9088582,0.00017973,2,"2025-11-26T21:50:44.373",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951721,1764193844383,-579.24594614,0.00017973,2,"2025-11-26T21:50:44.383",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951722,1764193844393,-500.89595988,0.00017973,2,"2025-11-26T21:50:44.393",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951723,1764193844403,-401.49353652,0.0001799,2,"2025-11-26T21:50:44.403",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951724,1764193844413,-401.49353652,0.0001799,2,"2025-11-26T21:50:44.413",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951725,1764193844424,-300.0,0.00017999,2,"2025-11-26T21:50:44.424",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951726,1764193844434,-300.0,0.00017999,2,"2025-11-26T21:50:44.434",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951727,1764193844444,-1632.95,0.00017999,2,"2025-11-26T21:50:44.444",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951728,1764193844454,-1632.95,0.00017999,2,"2025-11-26T21:50:44.454",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951729,1764193844464,-1632.95,0.00017999,2,"2025-11-26T21:50:44.464",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951730,1764193844474,-1632.95,0.00017999,2,"2025-11-26T21:50:44.474",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951731,1764193844484,-1632.95,0.00017999,2,"2025-11-26T21:50:44.484",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951732,1764193844494,-1632.95,0.00017999,2,"2025-11-26T21:50:44.494",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951733,1764193844504,-1632.95,0.00017999,2,"2025-11-26T21:50:44.504",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951734,1764193844514,-1632.95,0.00017999,2,"2025-11-26T21:50:44.514",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951735,1764193844524,-1632.95,0.00017999,2,"2025-11-26T21:50:44.524",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951736,1764193844535,-1632.95,0.00017999,2,"2025-11-26T21:50:44.535",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951737,1764193844545,-1632.95,0.00017999,2,"2025-11-26T21:50:44.545",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951738,1764193844555,-1633.1886358,0.00017999,2,"2025-11-26T21:50:44.555",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951739,1764193844565,-300.0,0.00017999,2,"2025-11-26T21:50:44.565",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951740,1764193844576,-229249.41626498,0.00018,2,"2025-11-26T21:50:44.576",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951741,1764193844586,-2499465.62723231,0.00018,2,"2025-11-26T21:50:44.586",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951742,1764193844603,-1183.45454238,0.00018,2,"2025-11-26T21:50:44.603",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951743,1764193844615,-1455.83665154,0.00018,2,"2025-11-26T21:50:44.615",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951744,1764193845047,-813.88162096,0.00018,2,"2025-11-26T21:50:45.047",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951745,1764193845158,-1806.97999998,0.00018,2,"2025-11-26T21:50:45.158",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951746,1764193845218,-837.2651869,0.00018,2,"2025-11-26T21:50:45.218",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951750,1764193846327,-720.29999997,0.00018,2,"2025-11-26T21:50:46.327",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951751,1764193846339,-437.02587773,0.00018,2,"2025-11-26T21:50:46.339",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951752,1764193846658,-6769.99999229,0.00018,2,"2025-11-26T21:50:46.658",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951755,1764193895489,156.44,0.00013699,2,"2025-11-26T21:51:35.489",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951756,1764194016328,-5000000.0,0.00042238,7,"2025-11-26T21:53:36.328",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951757,1764194020420,-5000000.0,0.00042238,7,"2025-11-26T21:53:40.420",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951758,1764194029131,-5000000.0,0.00042238,7,"2025-11-26T21:53:49.131",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951759,1764194032315,-5000000.0,0.00042238,7,"2025-11-26T21:53:52.315",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951760,1764194036197,-5000000.0,0.00042238,7,"2025-11-26T21:53:56.197",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951761,1764194040698,-5000000.0,0.00042238,7,"2025-11-26T21:54:00.698",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951762,1764194045728,-5000000.0,0.00042238,7,"2025-11-26T21:54:05.728",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951763,1764194048976,-5000000.0,0.00042238,7,"2025-11-26T21:54:08.976",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951764,1764194076146,-5000000.0,0.00042238,7,"2025-11-26T21:54:36.146",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951766,1764194180768,-5000000.0,0.00042274,7,"2025-11-26T21:56:20.768",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951767,1764194184259,-5000000.0,0.00042274,7,"2025-11-26T21:56:24.259",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951768,1764194187438,-5000000.0,0.00042274,7,"2025-11-26T21:56:27.438",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951769,1764194190724,-2363842.78187953,0.00042274,7,"2025-11-26T21:56:30.724",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951770,1764194190749,-2636157.21812047,0.00042274,7,"2025-11-26T21:56:30.749",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951771,1764194194339,-5000000.0,0.00042274,7,"2025-11-26T21:56:34.339",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951772,1764194205503,-5000000.0,0.00042274,7,"2025-11-26T21:56:45.503",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951773,1764194209679,-5000000.0,0.00042274,7,"2025-11-26T21:56:49.679",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951775,1764194308928,665.6,0.00024666,120,"2025-11-26T21:58:28.928",0.0004234,61.27,0.9880519269313486,4858154403.2883625]
[394951776,1764194949668,2113.39530234,0.00017,120,"2025-11-26T22:09:09.668",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951786,1764195031453,-176.73782147,0.00015577,2,"2025-11-26T22:10:31.453",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951787,1764195031463,-250.0,0.00015625,2,"2025-11-26T22:10:31.463",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951788,1764195031472,-593.80266047,0.00015673,2,"2025-11-26T22:10:31.472",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951789,1764195031484,-922.13592424,0.00015673,2,"2025-11-26T22:10:31.484",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951790,1764195031569,-423.46141529,0.00015673,2,"2025-11-26T22:10:31.569",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951791,1764195031579,-182.16514567,0.00015677,2,"2025-11-26T22:10:31.579",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951792,1764195031594,-17.83485433,0.00015677,2,"2025-11-26T22:10:31.594",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951793,1764195031604,-250.0,0.00015718,2,"2025-11-26T22:10:31.604",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951794,1764195031613,-1071.07,0.00015724,2,"2025-11-26T22:10:31.613",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951795,1764195031623,-8.47687473,0.00015942,2,"2025-11-26T22:10:31.623",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951796,1764195031647,-152.04312527,0.00015942,2,"2025-11-26T22:10:31.647",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951797,1764195031657,-182.19367473,0.00015942,2,"2025-11-26T22:10:31.657",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951901,1764195037333,-158.27701019,0.00015942,2,"2025-11-26T22:10:37.333",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951902,1764195037343,-196.36342178,0.00015942,2,"2025-11-26T22:10:37.343",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951903,1764195037354,-15.76624644,0.00015942,2,"2025-11-26T22:10:37.354",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951904,1764195037364,-435.37561861,0.00015956,2,"2025-11-26T22:10:37.364",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951905,1764195037375,-764.62438139,0.00015956,2,"2025-11-26T22:10:37.375",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951906,1764195037385,-4039.4,0.00015957,2,"2025-11-26T22:10:37.385",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951907,1764195037398,-163.95,0.00016077,2,"2025-11-26T22:10:37.398",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951908,1764195037408,-300.0,0.00016199,2,"2025-11-26T22:10:37.408",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951909,1764195037417,-300.0,0.00016199,2,"2025-11-26T22:10:37.417",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951910,1764195037427,-150.0,0.000162,2,"2025-11-26T22:10:37.427",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951911,1764195037436,-150.0,0.000162,2,"2025-11-26T22:10:37.436",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951912,1764195037446,-150.0,0.000162,2,"2025-11-26T22:10:37.446",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951913,1764195037455,-150.0,0.000162,2,"2025-11-26T22:10:37.455",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951914,1764195037464,-500.0,0.00016399,2,"2025-11-26T22:10:37.464",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951915,1764195037474,-186.56448926,0.00016399,2,"2025-11-26T22:10:37.474",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951916,1764195037483,-630.51086818,0.00016399,2,"2025-11-26T22:10:37.483",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951917,1764195037492,-253.57289758,0.00016399,2,"2025-11-26T22:10:37.492",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951918,1764195037501,-28215.96230725,0.000164,2,"2025-11-26T22:10:37.501",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951919,1764195037517,-1374.10874,0.000164,2,"2025-11-26T22:10:37.517",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951920,1764195037527,-4997.39259338,0.000164,2,"2025-11-26T22:10:37.527",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951921,1764195037541,-1835.21815924,0.000164,2,"2025-11-26T22:10:37.541",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951922,1764195037553,-3531.99658436,0.000164,2,"2025-11-26T22:10:37.553",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951923,1764195037565,-733.75800295,0.000164,2,"2025-11-26T22:10:37.565",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951924,1764195037577,-4312.66566898,0.000164,2,"2025-11-26T22:10:37.577",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951930,1764195039496,-980.87251112,0.000164,2,"2025-11-26T22:10:39.496",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951931,1764195039508,-4558.55,0.000164,2,"2025-11-26T22:10:39.508",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951932,1764195039520,-709459.47543272,0.000164,2,"2025-11-26T22:10:39.520",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951933,1764195039529,-308.11,0.00016438,2,"2025-11-26T22:10:39.529",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951934,1764195039539,-665.6,0.00016444,2,"2025-11-26T22:10:39.539",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951935,1764195039548,-321.7228,0.00016473,2,"2025-11-26T22:10:39.548",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951936,1764195039557,-728.181,0.00016497,2,"2025-11-26T22:10:39.557",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951937,1764195039567,-33379.5876,0.00016497,2,"2025-11-26T22:10:39.567",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951938,1764195039576,-1419.5147,0.00016497,2,"2025-11-26T22:10:39.576",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951939,1764195039588,-2500.0,0.00016497,2,"2025-11-26T22:10:39.588",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951940,1764195039598,-1395.1454,0.00016497,2,"2025-11-26T22:10:39.598",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951941,1764195039611,-280.6993,0.00016497,2,"2025-11-26T22:10:39.611",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951942,1764195039620,-1000.0,0.00016497,2,"2025-11-26T22:10:39.620",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951943,1764195039631,-315.48804774,0.00016556,2,"2025-11-26T22:10:39.631",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951944,1764195039640,-12914.02523942,0.00016556,2,"2025-11-26T22:10:39.640",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951945,1764195039649,-500.0,0.00016573,2,"2025-11-26T22:10:39.649",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951946,1764195039659,-500.0,0.00016573,2,"2025-11-26T22:10:39.659",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951947,1764195039671,-500.0,0.00016573,2,"2025-11-26T22:10:39.671",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951948,1764195039680,-500.0,0.00016573,2,"2025-11-26T22:10:39.680",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951949,1764195039690,-500.0,0.00016573,2,"2025-11-26T22:10:39.690",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951950,1764195039698,-973.27,0.00016573,2,"2025-11-26T22:10:39.698",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951951,1764195039708,-500.0,0.00016596,2,"2025-11-26T22:10:39.708",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951952,1764195039717,-500.0,0.00016596,2,"2025-11-26T22:10:39.717",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951953,1764195039726,-500.0,0.00016596,2,"2025-11-26T22:10:39.726",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951954,1764195039735,-509.00550578,0.00016596,2,"2025-11-26T22:10:39.735",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951955,1764195039744,-500.0,0.00016596,2,"2025-11-26T22:10:39.744",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951956,1764195039754,-500.0,0.00016596,2,"2025-11-26T22:10:39.754",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951957,1764195039763,-500.53847004,0.00016596,2,"2025-11-26T22:10:39.763",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951958,1764195039772,-11064.48325379,0.00016596,2,"2025-11-26T22:10:39.772",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951959,1764195039781,-619.64822247,0.00016596,2,"2025-11-26T22:10:39.781",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951960,1764195039791,-1097.07,0.00016596,2,"2025-11-26T22:10:39.791",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951961,1764195039800,-1097.07,0.00016596,2,"2025-11-26T22:10:39.800",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951962,1764195039809,-1097.07,0.00016596,2,"2025-11-26T22:10:39.809",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951963,1764195039819,-1000.0,0.00016597,2,"2025-11-26T22:10:39.819",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951964,1764195039828,-12914.02523937,0.00016705,2,"2025-11-26T22:10:39.828",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951965,1764195039837,-11064.48325372,0.00016741,2,"2025-11-26T22:10:39.837",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951967,1764195039846,-973.27,0.00016847,2,"2025-11-26T22:10:39.846",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951968,1764195039856,-12914.02523937,0.00016855,2,"2025-11-26T22:10:39.856",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951969,1764195039865,-11064.48325372,0.00016886,2,"2025-11-26T22:10:39.865",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951970,1764195039874,-170.88,0.00016957,2,"2025-11-26T22:10:39.874",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951971,1764195039884,-163.95,0.00016962,2,"2025-11-26T22:10:39.884",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951972,1764195039893,-1411.91349999,0.00016973,2,"2025-11-26T22:10:39.893",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951973,1764195039902,-459.0,0.00016973,2,"2025-11-26T22:10:39.902",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951974,1764195039911,-150.0,0.00016986,2,"2025-11-26T22:10:39.911",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951975,1764195039920,-150.0,0.00016986,2,"2025-11-26T22:10:39.920",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951976,1764195039930,-150.0,0.00016986,2,"2025-11-26T22:10:39.930",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951977,1764195039939,-150.0,0.00016986,2,"2025-11-26T22:10:39.939",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951978,1764195039948,-206.21851696,0.00016986,2,"2025-11-26T22:10:39.948",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951979,1764195039957,-194.96868907,0.00016986,2,"2025-11-26T22:10:39.957",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951980,1764195039966,-680.0,0.00016986,2,"2025-11-26T22:10:39.966",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951981,1764195039975,-150.0,0.00016986,2,"2025-11-26T22:10:39.975",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951982,1764195039986,-150.0,0.00016986,2,"2025-11-26T22:10:39.986",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951983,1764195039996,-150.0,0.00016986,2,"2025-11-26T22:10:39.996",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951984,1764195040005,-150.0,0.00016986,2,"2025-11-26T22:10:40.005",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951985,1764195040014,-500.0,0.00016986,2,"2025-11-26T22:10:40.014",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951986,1764195040023,-150.0,0.00016986,2,"2025-11-26T22:10:40.023",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951987,1764195040032,-250.0,0.00016986,2,"2025-11-26T22:10:40.032",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951989,1764195040042,-150.0,0.00016986,2,"2025-11-26T22:10:40.042",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951990,1764195040051,-250.0,0.00017,2,"2025-11-26T22:10:40.051",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951991,1764195040060,-12914.02523937,0.00017004,2,"2025-11-26T22:10:40.060",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951992,1764195040069,-459.0,0.00017005,2,"2025-11-26T22:10:40.069",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951993,1764195040079,-11064.48325372,0.00017031,2,"2025-11-26T22:10:40.079",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951994,1764195040087,-459.0,0.00017054,2,"2025-11-26T22:10:40.087",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951995,1764195040096,-1000.0,0.00017121,2,"2025-11-26T22:10:40.096",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951996,1764195040106,-1000.0,0.00017121,2,"2025-11-26T22:10:40.106",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951997,1764195040116,-500.0,0.00017121,2,"2025-11-26T22:10:40.116",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951998,1764195040125,-973.27,0.00017121,2,"2025-11-26T22:10:40.125",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394951999,1764195040134,-200.0,0.00017123,2,"2025-11-26T22:10:40.134",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952000,1764195040144,-150.0,0.00017123,2,"2025-11-26T22:10:40.144",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952001,1764195040153,-150.0,0.00017123,2,"2025-11-26T22:10:40.153",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952002,1764195040163,-680.0,0.00017123,2,"2025-11-26T22:10:40.163",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952003,1764195040173,-150.0,0.00017123,2,"2025-11-26T22:10:40.173",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952004,1764195040182,-150.0,0.00017123,2,"2025-11-26T22:10:40.182",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952005,1764195040192,-150.0,0.00017123,2,"2025-11-26T22:10:40.192",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952006,1764195040201,-500.0,0.00017123,2,"2025-11-26T22:10:40.201",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952007,1764195040211,-200.0,0.00017123,2,"2025-11-26T22:10:40.211",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952008,1764195040221,-1978.59,0.0001713,2,"2025-11-26T22:10:40.221",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952009,1764195040231,-250.0,0.00017135,2,"2025-11-26T22:10:40.231",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952010,1764195040240,-12914.02523937,0.00017153,2,"2025-11-26T22:10:40.240",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952011,1764195040249,-459.0,0.00017157,2,"2025-11-26T22:10:40.249",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952012,1764195040259,-11064.48325372,0.00017176,2,"2025-11-26T22:10:40.259",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952013,1764195040269,-459.0,0.00017226,2,"2025-11-26T22:10:40.269",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952014,1764195040279,-300.0,0.00017244,2,"2025-11-26T22:10:40.279",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952015,1764195040289,-300.0,0.00017244,2,"2025-11-26T22:10:40.289",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952016,1764195040298,-300.0,0.00017244,2,"2025-11-26T22:10:40.298",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952017,1764195040308,-300.0,0.00017244,2,"2025-11-26T22:10:40.308",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952018,1764195040317,-300.0,0.00017244,2,"2025-11-26T22:10:40.317",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952019,1764195040328,-161.32,0.00017248,2,"2025-11-26T22:10:40.328",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952020,1764195040338,-276.69568332,0.00017257,2,"2025-11-26T22:10:40.338",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952021,1764195040348,-680.0,0.0001726,2,"2025-11-26T22:10:40.348",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952022,1764195040358,-250.0,0.0001726,2,"2025-11-26T22:10:40.358",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952023,1764195040368,-250.0,0.0001726,2,"2025-11-26T22:10:40.368",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952024,1764195040377,-150.0,0.0001726,2,"2025-11-26T22:10:40.377",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952025,1764195040388,-500.0,0.0001726,2,"2025-11-26T22:10:40.388",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952026,1764195040398,-150.0,0.00017281,2,"2025-11-26T22:10:40.398",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952027,1764195040408,-12914.02523937,0.00017303,2,"2025-11-26T22:10:40.408",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952028,1764195040417,-459.0,0.00017311,2,"2025-11-26T22:10:40.417",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952029,1764195040428,-11064.48325372,0.0001732,2,"2025-11-26T22:10:40.428",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952030,1764195040437,-973.27,0.00017395,2,"2025-11-26T22:10:40.437",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952031,1764195040447,-680.0,0.00017397,2,"2025-11-26T22:10:40.447",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952032,1764195040457,-204.59268036,0.00017397,2,"2025-11-26T22:10:40.457",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952033,1764195040466,-500.0,0.00017397,2,"2025-11-26T22:10:40.466",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952034,1764195040475,-459.0,0.00017398,2,"2025-11-26T22:10:40.475",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952035,1764195040484,-459.0,0.00017438,2,"2025-11-26T22:10:40.484",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952036,1764195040493,-12914.02523937,0.00017452,2,"2025-11-26T22:10:40.493",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952037,1764195040503,-2500.0,0.0001746,2,"2025-11-26T22:10:40.503",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952038,1764195040512,-2500.0,0.0001746,2,"2025-11-26T22:10:40.512",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952039,1764195040522,-11064.48325372,0.00017465,2,"2025-11-26T22:10:40.522",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952040,1764195040531,-459.0,0.00017519,2,"2025-11-26T22:10:40.531",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952041,1764195040540,-188.68030752,0.00017533,2,"2025-11-26T22:10:40.540",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952042,1764195040549,-680.0,0.00017534,2,"2025-11-26T22:10:40.549",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952043,1764195040558,-500.0,0.00017534,2,"2025-11-26T22:10:40.558",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952044,1764195040567,-1680.0,0.00017534,2,"2025-11-26T22:10:40.567",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952045,1764195040577,-300.0,0.00017536,2,"2025-11-26T22:10:40.577",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952046,1764195040590,-459.0,0.00017555,2,"2025-11-26T22:10:40.590",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952047,1764195040599,-12914.02523937,0.00017601,2,"2025-11-26T22:10:40.599",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952048,1764195040608,-11064.48325372,0.0001761,2,"2025-11-26T22:10:40.608",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952049,1764195040617,-5888.0,0.00017628,2,"2025-11-26T22:10:40.617",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952050,1764195040627,-459.0,0.00017649,2,"2025-11-26T22:10:40.627",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952051,1764195040637,-973.27,0.00017668,2,"2025-11-26T22:10:40.637",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952052,1764195040646,-1500.0,0.00017668,2,"2025-11-26T22:10:40.646",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952053,1764195040655,-387.42218199,0.00017668,2,"2025-11-26T22:10:40.655",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952054,1764195040666,-680.0,0.00017671,2,"2025-11-26T22:10:40.666",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952055,1764195040675,-500.0,0.00017671,2,"2025-11-26T22:10:40.675",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952056,1764195040684,-420.0,0.00017707,2,"2025-11-26T22:10:40.684",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952057,1764195040694,-12914.02523937,0.00017751,2,"2025-11-26T22:10:40.694",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952058,1764195040703,-11064.48325372,0.00017755,2,"2025-11-26T22:10:40.703",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952059,1764195040712,-300.0,0.00017793,2,"2025-11-26T22:10:40.712",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952060,1764195040722,-680.0,0.00017808,2,"2025-11-26T22:10:40.722",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952061,1764195040732,-500.0,0.00017808,2,"2025-11-26T22:10:40.732",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952062,1764195040741,-163.95,0.00017846,2,"2025-11-26T22:10:40.741",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952063,1764195040750,-10321.60404815,0.00017873,2,"2025-11-26T22:10:40.750",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952064,1764195040769,-5331.8188,0.000179,2,"2025-11-26T22:10:40.769",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952065,1764195040780,-10000.0,0.000179,2,"2025-11-26T22:10:40.780",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952066,1764195040789,-223.98976101,0.000179,2,"2025-11-26T22:10:40.789",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952067,1764195040798,-12914.02523937,0.000179,2,"2025-11-26T22:10:40.798",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952068,1764195040808,-225.71162639,0.000179,3,"2025-11-26T22:10:40.808",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952069,1764195040817,-11064.48325372,0.000179,2,"2025-11-26T22:10:40.817",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952070,1764195040826,-399.13637062,0.000179,2,"2025-11-26T22:10:40.826",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952071,1764195040835,-955.0,0.000179,2,"2025-11-26T22:10:40.835",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952072,1764195040845,-973.27,0.00017942,2,"2025-11-26T22:10:40.845",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952073,1764195040854,-680.0,0.00017945,2,"2025-11-26T22:10:40.854",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952074,1764195040864,-500.0,0.00017945,2,"2025-11-26T22:10:40.864",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952075,1764195040873,-267.66235768,0.00017963,2,"2025-11-26T22:10:40.873",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952076,1764195040882,-55642.0,0.00017973,2,"2025-11-26T22:10:40.882",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952077,1764195040891,-500.0,0.00017973,2,"2025-11-26T22:10:40.891",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952078,1764195040901,-504.56072221,0.00017973,2,"2025-11-26T22:10:40.901",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952079,1764195040911,-500.0,0.00017973,2,"2025-11-26T22:10:40.911",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952080,1764195040922,-500.0,0.00017973,2,"2025-11-26T22:10:40.922",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952081,1764195040931,-500.0,0.00017973,2,"2025-11-26T22:10:40.931",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952082,1764195040943,-503.32747912,0.00017973,2,"2025-11-26T22:10:40.943",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952083,1764195040952,-503.03739378,0.00017973,2,"2025-11-26T22:10:40.952",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952084,1764195040961,-510.83286297,0.00017973,2,"2025-11-26T22:10:40.961",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952085,1764195040972,-500.0,0.00017973,2,"2025-11-26T22:10:40.972",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952086,1764195040981,-500.0,0.00017973,2,"2025-11-26T22:10:40.981",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952087,1764195040991,-500.87875065,0.00017973,2,"2025-11-26T22:10:40.991",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952088,1764195041000,-500.0,0.00017973,2,"2025-11-26T22:10:41.000",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952089,1764195041010,-500.0,0.00017973,2,"2025-11-26T22:10:41.010",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952090,1764195041019,-500.0,0.00017973,2,"2025-11-26T22:10:41.019",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952091,1764195041029,-500.0,0.00017973,2,"2025-11-26T22:10:41.029",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952092,1764195041040,-331.9088582,0.00017973,2,"2025-11-26T22:10:41.040",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952093,1764195041049,-500.89595988,0.00017973,2,"2025-11-26T22:10:41.049",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952094,1764195041059,-366.28624728,0.00017973,2,"2025-11-26T22:10:41.059",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952095,1764195041070,-500.0,0.00017973,2,"2025-11-26T22:10:41.070",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952096,1764195041079,-500.0,0.00017973,2,"2025-11-26T22:10:41.079",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952097,1764195041089,-500.0,0.00017973,2,"2025-11-26T22:10:41.089",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952098,1764195041098,-500.0,0.00017973,2,"2025-11-26T22:10:41.098",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952099,1764195041107,-500.0,0.00017973,2,"2025-11-26T22:10:41.107",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952100,1764195041117,-579.24594614,0.00017973,2,"2025-11-26T22:10:41.117",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952101,1764195041127,-500.0,0.00017973,2,"2025-11-26T22:10:41.127",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952102,1764195041137,-500.0,0.00017973,2,"2025-11-26T22:10:41.137",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952103,1764195041147,-500.0,0.00017973,2,"2025-11-26T22:10:41.147",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952104,1764195041156,-500.0,0.00017973,2,"2025-11-26T22:10:41.156",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952105,1764195041166,-547.11985168,0.00017973,2,"2025-11-26T22:10:41.166",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952106,1764195041175,-500.0,0.00017973,2,"2025-11-26T22:10:41.175",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952107,1764195041184,-500.0,0.00017973,2,"2025-11-26T22:10:41.184",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952108,1764195041194,-500.0,0.00017973,2,"2025-11-26T22:10:41.194",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952109,1764195041205,-481.41770996,0.00017973,2,"2025-11-26T22:10:41.205",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952110,1764195041215,-500.0,0.00017973,2,"2025-11-26T22:10:41.215",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952111,1764195041225,-465.67133023,0.00017973,2,"2025-11-26T22:10:41.225",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952112,1764195041235,-500.0,0.00017973,2,"2025-11-26T22:10:41.235",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952113,1764195041244,-267.66235768,0.0001799,2,"2025-11-26T22:10:41.244",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952114,1764195041254,-267.66235768,0.0001799,2,"2025-11-26T22:10:41.254",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952115,1764195041263,-459.0,0.00017991,2,"2025-11-26T22:10:41.263",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952116,1764195041274,-1097.07,0.00017998,2,"2025-11-26T22:10:41.274",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952117,1764195041283,-24156.296927,0.00017999,2,"2025-11-26T22:10:41.283",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952118,1764195041294,-1097.07,0.00017999,2,"2025-11-26T22:10:41.294",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952119,1764195041303,-1097.07,0.00017999,2,"2025-11-26T22:10:41.303",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952120,1764195041312,-1097.07,0.00017999,2,"2025-11-26T22:10:41.312",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952121,1764195041321,-1097.07,0.00017999,2,"2025-11-26T22:10:41.321",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952122,1764195041331,-1097.07,0.00017999,2,"2025-11-26T22:10:41.331",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952123,1764195041340,-1097.07,0.00017999,2,"2025-11-26T22:10:41.340",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952124,1764195041350,-1097.07,0.00017999,2,"2025-11-26T22:10:41.350",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952125,1764195041359,-1097.07,0.00017999,2,"2025-11-26T22:10:41.359",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952126,1764195041368,-1097.07,0.00017999,2,"2025-11-26T22:10:41.368",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952127,1764195041378,-1097.07,0.00017999,2,"2025-11-26T22:10:41.378",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952128,1764195041387,-1097.07,0.00017999,2,"2025-11-26T22:10:41.387",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952129,1764195041396,-1097.07,0.00017999,2,"2025-11-26T22:10:41.396",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952130,1764195041406,-1097.07,0.00017999,2,"2025-11-26T22:10:41.406",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952131,1764195041415,-1097.07,0.00017999,2,"2025-11-26T22:10:41.415",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952132,1764195041425,-1097.07,0.00017999,2,"2025-11-26T22:10:41.425",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952133,1764195041434,-1097.07,0.00017999,2,"2025-11-26T22:10:41.434",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952134,1764195041444,-1097.07,0.00017999,2,"2025-11-26T22:10:41.444",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952135,1764195041453,-1097.07,0.00017999,2,"2025-11-26T22:10:41.453",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952136,1764195041462,-1097.07,0.00017999,2,"2025-11-26T22:10:41.462",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952137,1764195041471,-1097.1759019,0.00017999,2,"2025-11-26T22:10:41.471",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952138,1764195041481,-2118310.85226897,0.00018,2,"2025-11-26T22:10:41.481",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952139,1764195041617,-8930.72580001,0.00018,2,"2025-11-26T22:10:41.617",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952140,1764195041630,-452.73366,0.00018,2,"2025-11-26T22:10:41.630",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952141,1764195041641,-840.74637075,0.00018,2,"2025-11-26T22:10:41.641",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952144,1764195044399,-890.7774041,0.00016497,2,"2025-11-26T22:10:44.399",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952146,1764195045565,-109.2225959,0.00016497,2,"2025-11-26T22:10:45.565",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952147,1764195045575,-831.54079979,0.00016681,2,"2025-11-26T22:10:45.575",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952148,1764195045590,-98.45920021,0.00016681,2,"2025-11-26T22:10:45.590",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952149,1764195045599,-173892.3506471,0.00018,2,"2025-11-26T22:10:45.599",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952150,1764195045611,-448365.92928074,0.00018,2,"2025-11-26T22:10:45.611",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952151,1764195045686,-731.0184572,0.00018,2,"2025-11-26T22:10:45.686",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952152,1764195045697,-1576.27886367,0.00018,2,"2025-11-26T22:10:45.697",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952153,1764195045753,-1039.89667072,0.00018,2,"2025-11-26T22:10:45.753",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952154,1764195045764,-2196.92682387,0.00018,2,"2025-11-26T22:10:45.764",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952155,1764195045776,-12052.55909,0.00018,2,"2025-11-26T22:10:45.776",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952156,1764195045788,-4142.028878,0.00018,2,"2025-11-26T22:10:45.788",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952157,1764195045799,-4678.23899982,0.00018,2,"2025-11-26T22:10:45.799",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952158,1764195045810,-1007.854008,0.00018,2,"2025-11-26T22:10:45.810",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952159,1764195045821,-5452.48989456,0.00018,2,"2025-11-26T22:10:45.821",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952160,1764195045832,-456.93,0.00018,2,"2025-11-26T22:10:45.832",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952161,1764195045844,-387.5,0.00018,2,"2025-11-26T22:10:45.844",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952162,1764195045855,-2523.9045,0.00018,2,"2025-11-26T22:10:45.855",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952163,1764195045867,-1187.01000003,0.00018,2,"2025-11-26T22:10:45.867",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952164,1764195045879,-453.0,0.00018,2,"2025-11-26T22:10:45.879",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952165,1764195045890,-467.88428273,0.00018,2,"2025-11-26T22:10:45.890",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952171,1764195494243,-500.0,0.00015573,2,"2025-11-26T22:18:14.243",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952172,1764195494273,-253.9679583,0.00015986,2,"2025-11-26T22:18:14.273",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952173,1764195494301,-714.55309433,0.00016397,2,"2025-11-26T22:18:14.301",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952174,1764195494328,-306.80529466,0.000164,2,"2025-11-26T22:18:14.328",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952175,1764195494357,-300.0,0.00016496,2,"2025-11-26T22:18:14.357",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952176,1764195494386,-1200.0,0.00016496,2,"2025-11-26T22:18:14.386",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952177,1764195494414,-550.0,0.00016496,2,"2025-11-26T22:18:14.414",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952178,1764195494863,-3010.1467,0.00016497,2,"2025-11-26T22:18:14.863",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952179,1764195503864,-5379.9655309,0.00016497,2,"2025-11-26T22:18:23.864",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952180,1764195503879,-10000.01,0.00016497,2,"2025-11-26T22:18:23.879",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952181,1764195506206,-10000.01,0.00016497,2,"2025-11-26T22:18:26.206",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952182,1764195506334,-2000.4079309,0.00016497,2,"2025-11-26T22:18:26.334",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952183,1764195506357,-5999.1941382,0.00016497,2,"2025-11-26T22:18:26.357",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952184,1764195506509,-152.19329144,0.00016536,2,"2025-11-26T22:18:26.509",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952185,1764195506536,-500.0,0.00016636,2,"2025-11-26T22:18:26.536",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952186,1764195506565,-714.55309432,0.00016658,2,"2025-11-26T22:18:26.565",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952187,1764195506630,-7266.51722848,0.00016663,2,"2025-11-26T22:18:26.630",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952188,1764195512208,-10000.01,0.00016663,2,"2025-11-26T22:18:32.208",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952189,1764195521337,-10000.01,0.00016663,2,"2025-11-26T22:18:41.337",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952190,1764195521581,-3727.77722848,0.00016663,2,"2025-11-26T22:18:41.581",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952191,1764195521788,-2544.45554304,0.00016663,2,"2025-11-26T22:18:41.788",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952192,1764195527211,-666.0,0.00016782,2,"2025-11-26T22:18:47.211",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952193,1764195527240,-1814.97,0.00016809,2,"2025-11-26T22:18:47.240",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952194,1764195527269,-714.55309432,0.00016918,2,"2025-11-26T22:18:47.269",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952195,1764195689748,153.71,0.00013334,2,"2025-11-26T22:21:29.748",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952196,1764195711283,-300.0,0.00016595,2,"2025-11-26T22:21:51.283",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952197,1764195711311,-500.0,0.00016596,2,"2025-11-26T22:21:51.311",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952198,1764195711341,-500.0,0.00016596,2,"2025-11-26T22:21:51.341",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952199,1764195711370,-500.0,0.00016596,2,"2025-11-26T22:21:51.370",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952200,1764195711400,-2338.39,0.00016596,2,"2025-11-26T22:21:51.400",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952201,1764195711523,-1569.52,0.00016596,2,"2025-11-26T22:21:51.523",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952202,1764195711554,-768.87,0.00016596,2,"2025-11-26T22:21:51.554",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952203,1764195711582,-2338.39,0.00016596,2,"2025-11-26T22:21:51.582",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952204,1764195711610,-999.0,0.00016659,3,"2025-11-26T22:21:51.610",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952205,1764195711638,-610.0,0.00016699,2,"2025-11-26T22:21:51.638",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952206,1764195717155,357.27654716,0.00016496,2,"2025-11-26T22:21:57.155",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952207,1764195919245,-150.0,0.000162,2,"2025-11-26T22:25:19.245",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952208,1764195919277,-198.91682206,0.000162,2,"2025-11-26T22:25:19.277",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952209,1764195919308,-198.91682206,0.00016218,2,"2025-11-26T22:25:19.308",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952210,1764195919339,-150.0,0.00016227,2,"2025-11-26T22:25:19.339",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952211,1764195919370,-198.91682206,0.00016236,2,"2025-11-26T22:25:19.370",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952212,1764195919403,-150.0,0.00016254,2,"2025-11-26T22:25:19.403",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952213,1764195919435,-198.91682206,0.00016255,2,"2025-11-26T22:25:19.435",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952214,1764195919467,-198.91682206,0.00016273,2,"2025-11-26T22:25:19.467",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952215,1764195919498,-150.0,0.00016281,2,"2025-11-26T22:25:19.498",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952216,1764195919530,-198.91682206,0.00016291,2,"2025-11-26T22:25:19.530",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952217,1764195919562,-150.0,0.00016307,2,"2025-11-26T22:25:19.562",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952218,1764195919594,-198.91682206,0.00016309,2,"2025-11-26T22:25:19.594",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952219,1764195919626,-198.91682206,0.00016327,2,"2025-11-26T22:25:19.626",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952220,1764195919656,-150.0,0.00016334,2,"2025-11-26T22:25:19.656",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952221,1764195919688,-198.91682206,0.00016345,2,"2025-11-26T22:25:19.688",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952222,1764195919719,-150.0,0.00016361,2,"2025-11-26T22:25:19.719",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952223,1764195919750,-198.91682206,0.00016364,2,"2025-11-26T22:25:19.750",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952224,1764195919782,-198.91682206,0.00016382,2,"2025-11-26T22:25:19.782",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952225,1764195919827,-150.0,0.00016388,2,"2025-11-26T22:25:19.827",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952226,1764195919879,-198.91682206,0.000164,2,"2025-11-26T22:25:19.879",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952227,1764195919912,-150.0,0.00016415,2,"2025-11-26T22:25:19.912",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952228,1764195919943,-198.91682206,0.00016418,2,"2025-11-26T22:25:19.943",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952229,1764195919973,-198.91682206,0.00016436,2,"2025-11-26T22:25:19.973",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952230,1764195920003,-150.0,0.00016442,2,"2025-11-26T22:25:20.003",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952231,1764195920034,-198.91682206,0.00016455,2,"2025-11-26T22:25:20.034",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952232,1764195920065,-150.0,0.00016469,2,"2025-11-26T22:25:20.065",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952233,1764195920311,-198.91682206,0.00016473,2,"2025-11-26T22:25:20.311",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952234,1764195920344,-135.75487202,0.00016491,2,"2025-11-26T22:25:20.344",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952235,1764195920529,-63.16195004,0.00016491,2,"2025-11-26T22:25:20.529",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952236,1764195920565,-150.0,0.00016496,2,"2025-11-26T22:25:20.565",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952237,1764195920597,-198.91682206,0.00016509,2,"2025-11-26T22:25:20.597",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952238,1764195920628,-150.0,0.00016522,2,"2025-11-26T22:25:20.628",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952239,1764195920659,-198.91682206,0.00016527,2,"2025-11-26T22:25:20.659",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952240,1764195920689,-198.91682206,0.00016545,2,"2025-11-26T22:25:20.689",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952241,1764195920721,-150.0,0.00016549,2,"2025-11-26T22:25:20.721",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952242,1764195920751,-198.91682206,0.00016564,2,"2025-11-26T22:25:20.751",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952243,1764195920780,-150.0,0.00016576,2,"2025-11-26T22:25:20.780",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952244,1764195920811,-198.91682206,0.00016582,2,"2025-11-26T22:25:20.811",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952245,1764195920843,-198.91682206,0.000166,2,"2025-11-26T22:25:20.843",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952246,1764195920876,-150.0,0.00016603,2,"2025-11-26T22:25:20.876",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952247,1764195920907,-198.91682206,0.00016618,2,"2025-11-26T22:25:20.907",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952248,1764195920938,-150.0,0.0001663,2,"2025-11-26T22:25:20.938",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952249,1764195920973,-250.0,0.00016636,2,"2025-11-26T22:25:20.973",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952250,1764195921004,-198.91682206,0.00016636,2,"2025-11-26T22:25:21.004",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952251,1764195921034,-198.91682206,0.00016655,2,"2025-11-26T22:25:21.034",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952252,1764195921064,-150.0,0.00016657,2,"2025-11-26T22:25:21.064",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952253,1764195921094,-177.44,0.00016658,2,"2025-11-26T22:25:21.094",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952254,1764195921124,-198.91682206,0.00016673,2,"2025-11-26T22:25:21.124",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952255,1764195921155,-150.0,0.00016684,2,"2025-11-26T22:25:21.155",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952256,1764195921186,-198.91682206,0.00016691,2,"2025-11-26T22:25:21.186",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952257,1764195921216,-198.91682206,0.00016709,2,"2025-11-26T22:25:21.216",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952258,1764195921248,-150.0,0.0001671,2,"2025-11-26T22:25:21.248",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952259,1764195921279,-198.91682206,0.00016727,2,"2025-11-26T22:25:21.279",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952260,1764195921311,-150.0,0.00016737,2,"2025-11-26T22:25:21.311",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952261,1764195921343,-198.91682206,0.00016745,2,"2025-11-26T22:25:21.343",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952262,1764195921375,-198.91682206,0.00016764,2,"2025-11-26T22:25:21.375",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952263,1764195923081,-150.0,0.000162,2,"2025-11-26T22:25:23.081",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952264,1764195923113,-150.0,0.00016224,2,"2025-11-26T22:25:23.113",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952265,1764195923145,-150.0,0.00016247,2,"2025-11-26T22:25:23.145",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952266,1764195923177,-150.0,0.00016271,2,"2025-11-26T22:25:23.177",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952267,1764195923210,-150.0,0.00016295,2,"2025-11-26T22:25:23.210",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952268,1764195923246,-150.0,0.00016318,2,"2025-11-26T22:25:23.246",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952269,1764195923280,-150.0,0.00016342,2,"2025-11-26T22:25:23.280",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952270,1764195923314,-150.0,0.00016366,2,"2025-11-26T22:25:23.314",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952271,1764195923348,-150.0,0.00016389,2,"2025-11-26T22:25:23.348",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952272,1764195923382,-150.0,0.00016413,2,"2025-11-26T22:25:23.382",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952273,1764195923416,-150.0,0.00016437,2,"2025-11-26T22:25:23.416",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952274,1764195923449,-150.0,0.00016461,2,"2025-11-26T22:25:23.449",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952275,1764195923483,-150.0,0.00016484,2,"2025-11-26T22:25:23.483",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952276,1764195923516,-150.0,0.00016508,2,"2025-11-26T22:25:23.516",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952277,1764195923549,-150.0,0.00016532,2,"2025-11-26T22:25:23.549",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952278,1764195923582,-150.0,0.00016555,2,"2025-11-26T22:25:23.582",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952279,1764195923616,-150.0,0.00016579,2,"2025-11-26T22:25:23.616",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952280,1764195923651,-150.0,0.00016603,2,"2025-11-26T22:25:23.651",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952281,1764195923684,-150.0,0.00016626,2,"2025-11-26T22:25:23.684",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952282,1764195923717,-150.0,0.0001665,2,"2025-11-26T22:25:23.717",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952283,1764195923749,-150.0,0.00016674,2,"2025-11-26T22:25:23.749",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952284,1764195923781,-150.0,0.00016697,2,"2025-11-26T22:25:23.781",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952285,1764195923814,-150.0,0.00016721,2,"2025-11-26T22:25:23.814",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952286,1764195923847,-150.0,0.00016745,2,"2025-11-26T22:25:23.847",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952287,1764195923885,-150.0,0.00016764,2,"2025-11-26T22:25:23.885",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952288,1764195923918,-150.0,0.00016768,2,"2025-11-26T22:25:23.918",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952289,1764195923952,-198.91682206,0.00016782,2,"2025-11-26T22:25:23.952",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952290,1764195923984,-150.0,0.00016791,2,"2025-11-26T22:25:23.984",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952291,1764195924016,-150.0,0.00016792,2,"2025-11-26T22:25:24.016",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952292,1764195924049,-198.91682206,0.000168,2,"2025-11-26T22:25:24.049",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952293,1764195924081,-150.0,0.00016818,2,"2025-11-26T22:25:24.081",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952294,1764195924116,-198.91682206,0.00016818,2,"2025-11-26T22:25:24.116",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952295,1764195925136,-150.0,0.00016816,2,"2025-11-26T22:25:25.136",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952296,1764195925172,-198.91682206,0.00016836,2,"2025-11-26T22:25:25.172",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952297,1764195925204,-150.0,0.00016839,2,"2025-11-26T22:25:25.204",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952298,1764195925235,-150.0,0.00016845,2,"2025-11-26T22:25:25.235",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952299,1764195925269,-198.91682206,0.00016855,2,"2025-11-26T22:25:25.269",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952300,1764195925301,-150.0,0.00016863,2,"2025-11-26T22:25:25.301",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952301,1764195925334,-150.0,0.00016872,2,"2025-11-26T22:25:25.334",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952302,1764195925365,-198.91682206,0.00016873,2,"2025-11-26T22:25:25.365",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952303,1764195925397,-150.0,0.00016887,2,"2025-11-26T22:25:25.397",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952304,1764195925429,-198.91682206,0.00016891,2,"2025-11-26T22:25:25.429",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952305,1764195925460,-150.0,0.00016899,2,"2025-11-26T22:25:25.460",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952306,1764195925491,-198.91682206,0.00016909,2,"2025-11-26T22:25:25.491",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952307,1764195925523,-150.0,0.00016911,2,"2025-11-26T22:25:25.523",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952308,1764195925555,-150.0,0.00016925,2,"2025-11-26T22:25:25.555",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952309,1764195925586,-198.91682206,0.00016927,2,"2025-11-26T22:25:25.586",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952310,1764195925617,-300.0,0.00016931,2,"2025-11-26T22:25:25.617",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952311,1764195925649,-150.0,0.00016934,2,"2025-11-26T22:25:25.649",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952312,1764195925680,-198.91682206,0.00016945,2,"2025-11-26T22:25:25.680",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952313,1764195925711,-150.0,0.00016952,2,"2025-11-26T22:25:25.711",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952314,1764195925743,-150.0,0.00016958,2,"2025-11-26T22:25:25.743",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952315,1764195925775,-198.91682206,0.00016964,2,"2025-11-26T22:25:25.775",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952316,1764195925806,-150.0,0.00016979,2,"2025-11-26T22:25:25.806",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952317,1764195925837,-150.0,0.00016982,2,"2025-11-26T22:25:25.837",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952318,1764195925871,-198.91682206,0.00016982,2,"2025-11-26T22:25:25.871",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952319,1764195932202,150.0,0.000162,2,"2025-11-26T22:25:32.202",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952320,1764195932242,150.0,0.00016286,2,"2025-11-26T22:25:32.242",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952321,1764195932312,150.0,0.00016371,2,"2025-11-26T22:25:32.312",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952322,1764195932402,150.0,0.00016457,2,"2025-11-26T22:25:32.402",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952323,1764195932453,150.0,0.00016543,2,"2025-11-26T22:25:32.453",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952324,1764195932528,150.0,0.00016629,2,"2025-11-26T22:25:32.528",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952325,1764195932589,150.0,0.00016714,2,"2025-11-26T22:25:32.589",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952326,1764195932662,150.0,0.000168,2,"2025-11-26T22:25:32.662",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952327,1764195932731,150.0,0.00016886,2,"2025-11-26T22:25:32.731",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952328,1764195932803,150.0,0.00016971,2,"2025-11-26T22:25:32.803",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952329,1764195933793,119.50720292,0.00016886,2,"2025-11-26T22:25:33.793",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952330,1764195933817,81.1895654,0.00016886,2,"2025-11-26T22:25:33.817",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952331,1764195933912,227.02861499,0.000162,2,"2025-11-26T22:25:33.912",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952332,1764195933946,227.02861499,0.00016218,2,"2025-11-26T22:25:33.946",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952333,1764195933995,227.02861499,0.00016236,2,"2025-11-26T22:25:33.995",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952334,1764195934078,227.02861499,0.00016255,2,"2025-11-26T22:25:34.078",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952335,1764195934137,227.02861499,0.00016273,2,"2025-11-26T22:25:34.137",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952336,1764195934304,227.02861499,0.00016291,2,"2025-11-26T22:25:34.304",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952337,1764195934337,227.02861499,0.00016309,2,"2025-11-26T22:25:34.337",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952338,1764195934401,227.02861499,0.00016327,2,"2025-11-26T22:25:34.401",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952339,1764195934472,227.02861499,0.00016345,2,"2025-11-26T22:25:34.472",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952340,1764195934552,227.02861499,0.00016364,2,"2025-11-26T22:25:34.552",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952341,1764195934609,227.02861499,0.00016382,2,"2025-11-26T22:25:34.609",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952342,1764195934680,227.02861499,0.000164,2,"2025-11-26T22:25:34.680",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952343,1764195934752,227.02861499,0.00016418,2,"2025-11-26T22:25:34.752",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952344,1764195934826,227.02861499,0.00016436,2,"2025-11-26T22:25:34.826",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952345,1764195934894,227.02861499,0.00016455,2,"2025-11-26T22:25:34.894",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952346,1764195934966,227.02861499,0.00016473,2,"2025-11-26T22:25:34.966",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952347,1764195935041,227.02861499,0.00016491,2,"2025-11-26T22:25:35.041",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952348,1764195935221,227.02861499,0.00016509,2,"2025-11-26T22:25:35.221",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952349,1764195935253,227.02861499,0.00016545,2,"2025-11-26T22:25:35.253",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952350,1764195935285,227.02861499,0.00016527,2,"2025-11-26T22:25:35.285",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952351,1764195935393,227.02861499,0.00016564,2,"2025-11-26T22:25:35.393",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952352,1764195935466,227.02861499,0.00016582,2,"2025-11-26T22:25:35.466",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952353,1764195935529,227.02861499,0.000166,2,"2025-11-26T22:25:35.529",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952354,1764195935609,227.02861499,0.00016618,2,"2025-11-26T22:25:35.609",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952355,1764195935670,227.02861499,0.00016636,2,"2025-11-26T22:25:35.670",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952356,1764195935747,227.02861499,0.00016655,2,"2025-11-26T22:25:35.747",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952357,1764195935809,227.02861499,0.00016673,2,"2025-11-26T22:25:35.809",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952358,1764195935886,227.02861499,0.00016691,2,"2025-11-26T22:25:35.886",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952359,1764195935954,227.02861499,0.00016709,2,"2025-11-26T22:25:35.954",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952360,1764195936019,227.02861499,0.00016727,2,"2025-11-26T22:25:36.019",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952361,1764195936098,227.02861499,0.00016745,2,"2025-11-26T22:25:36.098",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952362,1764195936166,227.02861499,0.00016764,2,"2025-11-26T22:25:36.166",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952363,1764195936280,227.02861499,0.00016782,2,"2025-11-26T22:25:36.280",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952364,1764195936312,227.02861499,0.000168,2,"2025-11-26T22:25:36.312",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952365,1764195936377,227.02861499,0.00016818,2,"2025-11-26T22:25:36.377",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952366,1764195936451,227.02861499,0.00016836,2,"2025-11-26T22:25:36.451",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952367,1764195936518,227.02861499,0.00016855,2,"2025-11-26T22:25:36.518",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952368,1764195936630,227.02861499,0.00016873,2,"2025-11-26T22:25:36.630",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952369,1764195936717,227.02861499,0.00016891,2,"2025-11-26T22:25:36.717",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952370,1764195936781,227.02861499,0.00016909,2,"2025-11-26T22:25:36.781",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952371,1764195936854,227.02861499,0.00016927,2,"2025-11-26T22:25:36.854",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952372,1764195936926,227.02861499,0.00016945,2,"2025-11-26T22:25:36.926",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952373,1764195936966,227.02861499,0.00016964,2,"2025-11-26T22:25:36.966",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952374,1764195937016,227.02861499,0.00016982,2,"2025-11-26T22:25:37.016",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952375,1764195941065,150.0,0.000162,2,"2025-11-26T22:25:41.065",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952376,1764195941116,150.0,0.00016221,2,"2025-11-26T22:25:41.116",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952377,1764195941186,150.0,0.00016241,2,"2025-11-26T22:25:41.186",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952378,1764195941260,150.0,0.00016262,2,"2025-11-26T22:25:41.260",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952379,1764195941336,150.0,0.00016283,2,"2025-11-26T22:25:41.336",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952380,1764195941413,150.0,0.00016303,2,"2025-11-26T22:25:41.413",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952381,1764195941489,150.0,0.00016324,2,"2025-11-26T22:25:41.489",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952382,1764195941545,150.0,0.00016345,2,"2025-11-26T22:25:41.545",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952383,1764195941614,150.0,0.00016366,2,"2025-11-26T22:25:41.614",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952384,1764195941685,150.0,0.00016386,2,"2025-11-26T22:25:41.685",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952385,1764195941775,150.0,0.00016407,2,"2025-11-26T22:25:41.775",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952386,1764195941823,150.0,0.00016428,2,"2025-11-26T22:25:41.823",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952387,1764195941893,26.97986036,0.00016448,2,"2025-11-26T22:25:41.893",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952388,1764195941924,123.02013964,0.00016448,2,"2025-11-26T22:25:41.924",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952389,1764195941972,150.0,0.00016469,2,"2025-11-26T22:25:41.972",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952390,1764195942035,150.0,0.0001649,2,"2025-11-26T22:25:42.035",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952391,1764195942107,150.0,0.0001651,2,"2025-11-26T22:25:42.107",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952392,1764195942182,150.0,0.00016531,2,"2025-11-26T22:25:42.182",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952393,1764195942320,150.0,0.00016572,2,"2025-11-26T22:25:42.320",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952394,1764195942393,150.0,0.00016593,2,"2025-11-26T22:25:42.393",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952395,1764195942473,150.0,0.00016614,2,"2025-11-26T22:25:42.473",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952396,1764195942535,150.0,0.00016634,2,"2025-11-26T22:25:42.535",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952397,1764195942602,150.0,0.00016655,2,"2025-11-26T22:25:42.602",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952398,1764195942674,150.0,0.00016676,2,"2025-11-26T22:25:42.674",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952399,1764195942756,150.0,0.00016697,2,"2025-11-26T22:25:42.756",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952400,1764195942807,150.0,0.00016717,2,"2025-11-26T22:25:42.807",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952401,1764195942885,150.0,0.00016738,2,"2025-11-26T22:25:42.885",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952402,1764195942959,150.0,0.00016759,2,"2025-11-26T22:25:42.959",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952403,1764195943025,150.0,0.00016779,2,"2025-11-26T22:25:43.025",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952404,1764195943093,150.0,0.000168,2,"2025-11-26T22:25:43.093",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952405,1764195943170,150.0,0.00016821,2,"2025-11-26T22:25:43.170",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952406,1764195943233,150.0,0.00016841,2,"2025-11-26T22:25:43.233",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952407,1764195943307,150.0,0.00016862,2,"2025-11-26T22:25:43.307",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952408,1764195943378,150.0,0.00016883,2,"2025-11-26T22:25:43.378",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952409,1764195943448,150.0,0.00016903,2,"2025-11-26T22:25:43.448",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952410,1764195943532,150.0,0.00016924,2,"2025-11-26T22:25:43.532",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952411,1764195943589,150.0,0.00016945,2,"2025-11-26T22:25:43.589",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952412,1764195943657,150.0,0.00016966,2,"2025-11-26T22:25:43.657",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952413,1764195944204,150.0,0.00016552,2,"2025-11-26T22:25:44.204",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952414,1764195947390,150.0,0.0001665,2,"2025-11-26T22:25:47.390",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952415,1764195947629,150.0,0.000162,2,"2025-11-26T22:25:47.629",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952416,1764195947680,150.0,0.000162,2,"2025-11-26T22:25:47.680",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952417,1764195947754,150.0,0.0001638,2,"2025-11-26T22:25:47.754",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952418,1764195947821,150.0,0.0001656,2,"2025-11-26T22:25:47.821",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952419,1764195947897,150.0,0.0001674,2,"2025-11-26T22:25:47.897",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952420,1764195947968,150.0,0.0001692,2,"2025-11-26T22:25:47.968",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952421,1764195948451,150.0,0.000162,2,"2025-11-26T22:25:48.451",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952422,1764195948521,150.0,0.00016306,2,"2025-11-26T22:25:48.521",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952423,1764195948596,150.0,0.00016412,2,"2025-11-26T22:25:48.596",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952424,1764195948787,150.0,0.00016518,2,"2025-11-26T22:25:48.787",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952425,1764195948817,150.0,0.00016624,2,"2025-11-26T22:25:48.817",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952426,1764195948849,150.0,0.00016729,2,"2025-11-26T22:25:48.849",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952427,1764195948882,150.0,0.00016835,2,"2025-11-26T22:25:48.882",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952428,1764195948913,150.0,0.00016941,2,"2025-11-26T22:25:48.913",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952429,1764195960137,10000.01,8e-05,2,"2025-11-26T22:26:00.137",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952430,1764195960163,13441.87575951,8e-05,2,"2025-11-26T22:26:00.163",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952431,1764195963923,8077.19310601,0.00011,2,"2025-11-26T22:26:03.923",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952433,1764195994601,-150.0,0.000162,2,"2025-11-26T22:26:34.601",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952434,1764195994630,-190.62794757,0.000162,2,"2025-11-26T22:26:34.630",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952435,1764195994659,-150.0,0.000162,2,"2025-11-26T22:26:34.659",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952436,1764195994689,-150.0,0.000162,2,"2025-11-26T22:26:34.689",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952437,1764195994718,-150.0,0.000162,2,"2025-11-26T22:26:34.718",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952438,1764195994748,-150.0,0.000162,2,"2025-11-26T22:26:34.748",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952439,1764195994778,-150.0,0.00016223,2,"2025-11-26T22:26:34.778",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952440,1764195994807,-150.0,0.00016247,2,"2025-11-26T22:26:34.807",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952441,1764195994835,-150.0,0.00016264,2,"2025-11-26T22:26:34.835",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952442,1764195994867,-150.0,0.0001627,2,"2025-11-26T22:26:34.867",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952443,1764195994899,-150.0,0.00016294,2,"2025-11-26T22:26:34.899",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952444,1764195994930,-150.0,0.00016317,2,"2025-11-26T22:26:34.930",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952445,1764195994960,-150.0,0.00016329,2,"2025-11-26T22:26:34.960",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952446,1764195994989,-150.0,0.0001634,2,"2025-11-26T22:26:34.989",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952447,1764195995018,-150.0,0.00016364,2,"2025-11-26T22:26:35.018",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952448,1764195995050,-150.0,0.0001638,2,"2025-11-26T22:26:35.050",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952449,1764195995085,-150.0,0.00016387,2,"2025-11-26T22:26:35.085",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952450,1764195995114,-150.0,0.00016393,2,"2025-11-26T22:26:35.114",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952451,1764195995144,-150.0,0.0001641,2,"2025-11-26T22:26:35.144",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952452,1764195995173,-150.0,0.00016434,2,"2025-11-26T22:26:35.173",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952453,1764195995204,-150.0,0.00016457,2,"2025-11-26T22:26:35.204",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952454,1764195995234,-150.0,0.00016457,2,"2025-11-26T22:26:35.234",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952455,1764195995264,-150.0,0.00016457,2,"2025-11-26T22:26:35.264",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952456,1764195995294,-150.0,0.00016481,2,"2025-11-26T22:26:35.294",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952457,1764195995324,-150.0,0.00016504,2,"2025-11-26T22:26:35.324",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952458,1764195995354,-150.0,0.00016521,2,"2025-11-26T22:26:35.354",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952459,1764195995384,-150.0,0.00016527,2,"2025-11-26T22:26:35.384",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952460,1764195995414,-150.0,0.00016551,2,"2025-11-26T22:26:35.414",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952461,1764195995446,-150.0,0.0001656,2,"2025-11-26T22:26:35.446",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952462,1764195995477,-150.0,0.00016574,2,"2025-11-26T22:26:35.477",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952463,1764195995507,-150.0,0.00016586,2,"2025-11-26T22:26:35.507",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952464,1764195995537,-150.0,0.00016597,2,"2025-11-26T22:26:35.537",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952465,1764195995568,-150.0,0.00016621,2,"2025-11-26T22:26:35.568",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952466,1764195997495,-150.0,0.00016644,2,"2025-11-26T22:26:37.495",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952467,1764195997525,-150.0,0.0001665,2,"2025-11-26T22:26:37.525",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952468,1764195997554,-150.0,0.00016668,2,"2025-11-26T22:26:37.554",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952469,1764195997583,-150.0,0.00016691,2,"2025-11-26T22:26:37.583",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952470,1764195997613,-150.0,0.00016714,2,"2025-11-26T22:26:37.613",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952471,1764195997641,-150.0,0.00016714,2,"2025-11-26T22:26:37.641",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952472,1764195997669,-150.0,0.00016714,2,"2025-11-26T22:26:37.669",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952473,1764195997698,-150.0,0.00016738,2,"2025-11-26T22:26:37.698",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952474,1764195997727,-150.0,0.0001674,2,"2025-11-26T22:26:37.727",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952475,1764195997756,-150.0,0.00016761,2,"2025-11-26T22:26:37.756",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952477,1764196009574,-9325.67662012,0.0001677,2,"2025-11-26T22:26:49.574",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952478,1764196030843,-166.66,0.00015317,2,"2025-11-26T22:27:10.843",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952479,1764196030887,-9666.69,0.000162,5,"2025-11-26T22:27:10.887",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952480,1764196036015,5312.37958067,0.0001305,2,"2025-11-26T22:27:16.015",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952481,1764196049795,-166.66,0.0001564,2,"2025-11-26T22:27:29.795",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952482,1764196049826,-166.66,0.00015962,2,"2025-11-26T22:27:29.826",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952483,1764196049856,-743.48281766,0.000162,5,"2025-11-26T22:27:29.856",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952484,1764196049891,-166.66,0.00016285,2,"2025-11-26T22:27:29.891",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952485,1764196049920,-3725.2844624,0.0001648,2,"2025-11-26T22:27:29.920",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952486,1764196054773,-300.0,0.00016485,2,"2025-11-26T22:27:34.773",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952487,1764196054802,-166.66,0.00016607,2,"2025-11-26T22:27:34.802",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952488,1764196054846,-300.0,0.00016668,2,"2025-11-26T22:27:34.846",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952489,1764196054878,-300.0,0.00016668,2,"2025-11-26T22:27:34.878",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952490,1764196054915,-484.0,0.00016739,2,"2025-11-26T22:27:34.915",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952491,1764196054948,-1588.72422012,0.0001677,2,"2025-11-26T22:27:34.948",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952492,1764196067440,4399.49853757,0.00013,2,"2025-11-26T22:27:47.440",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952494,1764196102105,-3721.24155976,0.0001677,2,"2025-11-26T22:28:22.105",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952495,1764196102135,-300.0,0.00016774,2,"2025-11-26T22:28:22.135",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952496,1764196102164,-150.0,0.00016779,2,"2025-11-26T22:28:22.164",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952497,1764196102192,-357.27654716,0.0001678,2,"2025-11-26T22:28:22.192",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952498,1764196102222,-150.0,0.00016784,2,"2025-11-26T22:28:22.222",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952499,1764196102250,-300.0,0.00016794,2,"2025-11-26T22:28:22.250",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952500,1764196106909,222.60555415,0.0001,2,"2025-11-26T22:28:26.909",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952501,1764196111004,-150.0,0.00016808,2,"2025-11-26T22:28:31.004",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952502,1764196111037,-357.27654716,0.00016811,2,"2025-11-26T22:28:31.037",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952503,1764196111067,-150.0,0.00016831,2,"2025-11-26T22:28:31.067",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952504,1764196111097,-357.27654716,0.00016842,2,"2025-11-26T22:28:31.097",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952505,1764196111128,-150.0,0.00016843,2,"2025-11-26T22:28:31.128",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952506,1764196111158,-150.0,0.00016855,2,"2025-11-26T22:28:31.158",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952507,1764196111188,-357.27654716,0.00016874,2,"2025-11-26T22:28:31.188",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952508,1764196111219,-150.0,0.00016878,2,"2025-11-26T22:28:31.219",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952509,1764196111249,-1200.0,0.00016879,2,"2025-11-26T22:28:31.249",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952511,1764196112679,266.67185834,0.000107,2,"2025-11-26T22:28:32.679",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952513,1764196130342,-893.23431881,0.00015807,2,"2025-11-26T22:28:50.342",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952514,1764196130427,-6284.74474698,0.00016,4,"2025-11-26T22:28:50.427",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952515,1764196133291,-2565.05956638,0.00016,4,"2025-11-26T22:28:53.291",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952516,1764196133475,-4869.89086724,0.00016,4,"2025-11-26T22:28:53.475",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952517,1764196133565,-996.4724445,0.0001653,2,"2025-11-26T22:28:53.565",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952518,1764196133607,-8007.065111,0.0001688,2,"2025-11-26T22:28:53.607",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952519,1764196133685,-2252.90702997,0.0001688,2,"2025-11-26T22:28:53.685",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952520,1764196133711,-5494.19594006,0.0001688,2,"2025-11-26T22:28:53.711",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952521,1764196136200,-150.0,0.00016901,2,"2025-11-26T22:28:56.200",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952522,1764196136234,-501.86314705,0.00016904,2,"2025-11-26T22:28:56.234",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952523,1764196136268,-500.0,0.00016904,2,"2025-11-26T22:28:56.268",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952524,1764196136299,-378.95758642,0.00016904,2,"2025-11-26T22:28:56.299",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952525,1764196136330,-461.98672521,0.00016904,2,"2025-11-26T22:28:56.330",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952526,1764196136361,-342.40386543,0.00016904,2,"2025-11-26T22:28:56.361",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952527,1764196136396,-731.44599913,0.00016904,2,"2025-11-26T22:28:56.396",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952528,1764196136426,-595.76496338,0.00016904,2,"2025-11-26T22:28:56.426",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952529,1764196136457,-500.0,0.00016904,2,"2025-11-26T22:28:56.457",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952530,1764196136486,-500.0,0.00016904,2,"2025-11-26T22:28:56.486",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952531,1764196136653,-675.16542676,0.00016904,2,"2025-11-26T22:28:56.653",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952532,1764196145183,-300.0,0.00016903,2,"2025-11-26T22:29:05.183",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952533,1764196145215,-250.0,0.00016904,2,"2025-11-26T22:29:05.215",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952534,1764196145245,-300.0,0.00016904,2,"2025-11-26T22:29:05.245",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952535,1764196145283,-56.28057237,0.00016904,2,"2025-11-26T22:29:05.283",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952536,1764196145325,-500.0,0.00016904,2,"2025-11-26T22:29:05.325",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952537,1764196145363,-731.44599913,0.00016904,2,"2025-11-26T22:29:05.363",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952538,1764196145393,-240.56085358,0.00016904,2,"2025-11-26T22:29:05.393",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952539,1764196145424,-531.48357066,0.00016904,2,"2025-11-26T22:29:05.424",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952540,1764196145459,-731.44599913,0.00016904,2,"2025-11-26T22:29:05.459",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952541,1764196145494,-731.44599913,0.00016904,2,"2025-11-26T22:29:05.494",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952542,1764196145523,-500.0,0.00016904,2,"2025-11-26T22:29:05.523",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952543,1764196145778,-731.44599913,0.00016904,2,"2025-11-26T22:29:05.778",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952544,1764196145809,-626.17536977,0.00016904,2,"2025-11-26T22:29:05.809",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952545,1764196145844,-731.44599913,0.00016904,2,"2025-11-26T22:29:05.844",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952546,1764196145879,-731.44599913,0.00016904,2,"2025-11-26T22:29:05.879",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952547,1764196145917,-731.44599913,0.00016904,2,"2025-11-26T22:29:05.917",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952548,1764196145950,-731.44599913,0.00016904,2,"2025-11-26T22:29:05.950",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952549,1764196145989,-701.75327003,0.00016904,2,"2025-11-26T22:29:05.989",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952550,1764196146094,-29.6927291,0.00016904,2,"2025-11-26T22:29:06.094",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952551,1764196146128,-731.44599913,0.00016904,2,"2025-11-26T22:29:06.128",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952552,1764196146163,-731.44599913,0.00016904,2,"2025-11-26T22:29:06.163",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952553,1764196146199,-731.44599913,0.00016904,2,"2025-11-26T22:29:06.199",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952554,1764196146240,-731.44599913,0.00016904,2,"2025-11-26T22:29:06.240",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952555,1764196146275,-731.44599913,0.00016904,2,"2025-11-26T22:29:06.275",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952556,1764196146309,-731.44599913,0.00016904,2,"2025-11-26T22:29:06.309",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952557,1764196146347,-431.82655311,0.00016904,2,"2025-11-26T22:29:06.347",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952558,1764196146702,-299.61944602,0.00016904,2,"2025-11-26T22:29:06.702",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952559,1764196146711,-284.3767411,0.00016904,2,"2025-11-26T22:29:06.711",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952567,1764196231467,-2000.0,0.00016018,2,"2025-11-26T22:30:31.467",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952569,1764196231476,-108.01942602,0.00016018,2,"2025-11-26T22:30:31.476",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952570,1764196231528,-114.98057398,0.00016018,2,"2025-11-26T22:30:31.528",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952571,1764196231538,-417.11,0.00016627,2,"2025-11-26T22:30:31.538",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952572,1764196231547,-486.8987235,0.0001664,2,"2025-11-26T22:30:31.547",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952573,1764196231557,-488.4632,0.0001667,2,"2025-11-26T22:30:31.557",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952574,1764196231566,-357.27654716,0.00016804,2,"2025-11-26T22:30:31.566",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952575,1764196231575,-306.68883536,0.00016804,2,"2025-11-26T22:30:31.575",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952576,1764196231587,-328.46551592,0.00016804,2,"2025-11-26T22:30:31.587",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952577,1764196231596,-300.0,0.00016903,2,"2025-11-26T22:30:31.596",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952578,1764196231605,-1200.0,0.00016903,2,"2025-11-26T22:30:31.605",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952579,1764196231614,-550.0,0.00016903,2,"2025-11-26T22:30:31.614",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952580,1764196231624,-447.06925803,0.00016904,2,"2025-11-26T22:30:31.624",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952581,1764196231780,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.780",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952582,1764196231796,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.796",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952583,1764196231806,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.806",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952584,1764196231815,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.815",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952585,1764196231824,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.824",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952586,1764196231834,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.834",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952588,1764196231843,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.843",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952590,1764196231852,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.852",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952592,1764196231862,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.862",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952594,1764196231871,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.871",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952596,1764196231881,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.881",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952597,1764196231890,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.890",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952598,1764196231900,-146.94863533,0.00016904,2,"2025-11-26T22:30:31.900",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952599,1764196231912,-584.4973638,0.00016904,2,"2025-11-26T22:30:31.912",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952600,1764196231922,-414.5026362,0.00016904,2,"2025-11-26T22:30:31.922",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952601,1764196231933,-316.94336293,0.00016904,2,"2025-11-26T22:30:31.933",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952602,1764196231947,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.947",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952603,1764196231957,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.957",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952604,1764196231966,-425.62911264,0.00016904,2,"2025-11-26T22:30:31.966",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952605,1764196231977,-305.81688649,0.00016904,2,"2025-11-26T22:30:31.977",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952606,1764196231988,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.988",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952607,1764196231997,-731.44599913,0.00016904,2,"2025-11-26T22:30:31.997",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952608,1764196232007,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.007",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952609,1764196232016,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.016",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952610,1764196232026,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.026",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952611,1764196232036,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.036",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952612,1764196232045,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.045",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952613,1764196232055,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.055",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952614,1764196232064,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.064",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952615,1764196232073,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.073",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952616,1764196232082,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.082",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952617,1764196232091,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.091",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952618,1764196232100,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.100",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952619,1764196232110,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.110",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952620,1764196232119,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.119",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952621,1764196232128,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.128",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952622,1764196232137,-731.44599913,0.00016904,2,"2025-11-26T22:30:32.137",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952623,1764196232147,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.147",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952624,1764196232157,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.157",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952625,1764196232167,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.167",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952626,1764196232177,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.177",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952627,1764196232187,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.187",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952628,1764196232196,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.196",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952629,1764196232205,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.205",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952630,1764196232215,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.215",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952631,1764196232225,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.225",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952632,1764196232234,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.234",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952633,1764196232244,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.244",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952634,1764196232254,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.254",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952635,1764196232263,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.263",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952636,1764196232272,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.272",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952637,1764196232282,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.282",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952638,1764196232291,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.291",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952639,1764196232301,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.301",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952640,1764196232311,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.311",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952641,1764196232321,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.321",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952642,1764196232331,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.331",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952643,1764196232340,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.340",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952644,1764196232350,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.350",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952645,1764196232359,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.359",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952646,1764196232369,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.369",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952647,1764196232378,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.378",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952648,1764196232387,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.387",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952649,1764196232396,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.396",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952650,1764196232406,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.406",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952651,1764196232415,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.415",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952652,1764196232424,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.424",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952653,1764196232433,-998.76088404,0.00016904,2,"2025-11-26T22:30:32.433",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952654,1764196232442,-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.442",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952655,1764196232451,-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.451",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952656,1764196232460,-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.460",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952657,1764196232469,-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.469",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952658,1764196232479,-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.479",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952659,1764196232488,-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.488",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952660,1764196232498,-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.498",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952661,1764196232508,-2275.74219948,0.00016904,2,"2025-11-26T22:30:32.508",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952662,1764196232518,-250.02703424,0.00016904,2,"2025-11-26T22:30:32.518",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952663,1764196232527,-500.0,0.00016904,2,"2025-11-26T22:30:32.527",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952664,1764196232536,-500.0,0.00016904,2,"2025-11-26T22:30:32.536",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952665,1764196232545,-297.47842436,0.00016904,2,"2025-11-26T22:30:32.545",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952666,1764196232555,-500.0,0.00016904,2,"2025-11-26T22:30:32.555",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952667,1764196232564,-500.0,0.00016904,2,"2025-11-26T22:30:32.564",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952668,1764196232574,-564.40116519,0.00016904,2,"2025-11-26T22:30:32.574",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952669,1764196232583,-500.0,0.00016904,2,"2025-11-26T22:30:32.583",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952670,1764196232592,-195.90700782,0.00016904,2,"2025-11-26T22:30:32.592",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952675,1764196237492,-236.64564728,0.00016904,2,"2025-11-26T22:30:37.492",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952676,1764196237501,-500.0,0.00016904,2,"2025-11-26T22:30:37.501",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952677,1764196237511,-948.01192426,0.00016904,2,"2025-11-26T22:30:37.511",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952678,1764196237523,-76.07206551,0.00016904,2,"2025-11-26T22:30:37.523",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952679,1764196237532,-523.17418881,0.00016904,2,"2025-11-26T22:30:37.532",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952680,1764196237543,-475.7,0.00016904,2,"2025-11-26T22:30:37.543",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952681,1764196237554,-25.20980096,0.00016904,2,"2025-11-26T22:30:37.554",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952682,1764196237563,-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.563",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952683,1764196237572,-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.572",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952684,1764196237581,-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.581",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952685,1764196237591,-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.591",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952686,1764196237600,-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.600",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952687,1764196237609,-500.0,0.00016904,2,"2025-11-26T22:30:37.609",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952688,1764196237619,-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.619",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952689,1764196237628,-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.628",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952690,1764196237637,-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.637",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952691,1764196237646,-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.646",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952692,1764196237655,-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.655",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952693,1764196237664,-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.664",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952694,1764196237674,-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.674",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952695,1764196237683,-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.683",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952696,1764196237700,-1024.08398977,0.00016904,2,"2025-11-26T22:30:37.700",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952697,1764196237712,-200.0,0.00016904,2,"2025-11-26T22:30:37.712",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952698,1764196237724,-500.0,0.00016904,2,"2025-11-26T22:30:37.724",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952699,1764196237734,-1411.91349999,0.00016904,2,"2025-11-26T22:30:37.734",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952700,1764196237743,-629.98315941,0.00016905,2,"2025-11-26T22:30:37.743",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952701,1764196237772,-1893.48,0.00016905,2,"2025-11-26T22:30:37.772",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952702,1764196237784,-311.74846854,0.00016905,2,"2025-11-26T22:30:37.784",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952703,1764196237795,-30337.25454073,0.00016905,2,"2025-11-26T22:30:37.795",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952704,1764196237808,-356.71,0.00016905,2,"2025-11-26T22:30:37.808",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952705,1764196237819,-174376.53362675,0.00016905,2,"2025-11-26T22:30:37.819",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952706,1764196237828,-316.18248264,0.00016905,2,"2025-11-26T22:30:37.828",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952707,1764196237837,-542.19219467,0.00016905,2,"2025-11-26T22:30:37.837",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952708,1764196237847,-159.86537393,0.00016905,2,"2025-11-26T22:30:37.847",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952709,1764196237855,-1205.26133537,0.00016905,2,"2025-11-26T22:30:37.855",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952710,1764196237865,-150.0,0.00016907,2,"2025-11-26T22:30:37.865",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952711,1764196237875,-150.0,0.0001692,2,"2025-11-26T22:30:37.875",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952712,1764196237884,-150.0,0.00016925,2,"2025-11-26T22:30:37.884",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952713,1764196237894,-166.66,0.00016929,2,"2025-11-26T22:30:37.894",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952714,1764196237903,-150.0,0.00016948,2,"2025-11-26T22:30:37.903",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952715,1764196237913,-150.0,0.00016971,2,"2025-11-26T22:30:37.913",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952716,1764196237922,-150.0,0.00016971,2,"2025-11-26T22:30:37.922",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952717,1764196237931,-150.0,0.00016971,2,"2025-11-26T22:30:37.931",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952718,1764196237944,-500.0,0.00016973,2,"2025-11-26T22:30:37.944",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952719,1764196237954,-500.0,0.00016973,2,"2025-11-26T22:30:37.954",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952720,1764196237963,-500.0,0.00016973,2,"2025-11-26T22:30:37.963",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952721,1764196237973,-500.0,0.00016973,2,"2025-11-26T22:30:37.973",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952722,1764196237990,-500.0,0.00016973,2,"2025-11-26T22:30:37.990",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952723,1764196238002,-500.0,0.00016973,2,"2025-11-26T22:30:38.002",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952724,1764196238017,-500.0,0.00016973,2,"2025-11-26T22:30:38.017",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952725,1764196238031,-500.0,0.00016973,2,"2025-11-26T22:30:38.031",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952726,1764196238045,-500.0,0.00016973,2,"2025-11-26T22:30:38.045",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952727,1764196238057,-500.0,0.00016973,2,"2025-11-26T22:30:38.057",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952728,1764196238069,-500.0,0.00016973,2,"2025-11-26T22:30:38.069",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952729,1764196238080,-500.0,0.00016973,2,"2025-11-26T22:30:38.080",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952730,1764196238092,-150.0,0.00016986,2,"2025-11-26T22:30:38.092",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952731,1764196238106,-1088.2883743,0.0001699,2,"2025-11-26T22:30:38.106",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952732,1764196238118,-1088.2883743,0.0001699,2,"2025-11-26T22:30:38.118",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952733,1764196238130,-1088.2883743,0.0001699,2,"2025-11-26T22:30:38.130",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952734,1764196238143,-150.0,0.00016995,2,"2025-11-26T22:30:38.143",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952735,1764196238155,-151.0,0.00016997,2,"2025-11-26T22:30:38.155",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952736,1764196238167,-477.10578936,0.00016999,2,"2025-11-26T22:30:38.167",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952737,1764196238180,-308.95492803,0.00016999,2,"2025-11-26T22:30:38.180",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952738,1764196238193,-198.91682206,0.00017,2,"2025-11-26T22:30:38.193",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952739,1764196238205,-227.02861499,0.00017,2,"2025-11-26T22:30:38.205",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952740,1764196238217,-250.0,0.00017,2,"2025-11-26T22:30:38.217",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952741,1764196238228,-134899.06686346,0.00017,2,"2025-11-26T22:30:38.228",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952742,1764196238244,-376328.56704722,0.00017,2,"2025-11-26T22:30:38.244",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952743,1764196238257,-465.96771277,0.00017,2,"2025-11-26T22:30:38.257",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952744,1764196238273,-8460.0,0.00017,2,"2025-11-26T22:30:38.273",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952745,1764196238286,-149191.70760341,0.00017,2,"2025-11-26T22:30:38.286",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952746,1764196238300,-400.23771772,0.00017,2,"2025-11-26T22:30:38.300",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952747,1764196239609,-293.0,0.00016967,2,"2025-11-26T22:30:39.609",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952748,1764196239623,-894.44652285,0.00017,2,"2025-11-26T22:30:39.623",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952749,1764196239639,-4119744.27943298,0.00017,2,"2025-11-26T22:30:39.639",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952750,1764196239732,-1356.63632977,0.00017,2,"2025-11-26T22:30:39.732",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952751,1764196239744,-491.01200034,0.00017,2,"2025-11-26T22:30:39.744",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952752,1764196239850,-1646917.83136106,0.00017,2,"2025-11-26T22:30:39.850",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952753,1764196239859,-150.0,0.00017005,2,"2025-11-26T22:30:39.859",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952754,1764196239870,-150.0,0.00017006,2,"2025-11-26T22:30:39.870",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952755,1764196239882,-150.0,0.00017007,2,"2025-11-26T22:30:39.882",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952756,1764196239895,-316.18248264,0.00017016,2,"2025-11-26T22:30:39.895",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952757,1764196239906,-198.91682206,0.00017018,2,"2025-11-26T22:30:39.906",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952758,1764196239918,-227.02861499,0.00017018,2,"2025-11-26T22:30:39.918",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952760,1764196239930,-150.0,0.00017018,2,"2025-11-26T22:30:39.930",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952762,1764196239948,-150.0,0.00017028,2,"2025-11-26T22:30:39.948",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952764,1764196239959,-672.88418432,0.00017028,2,"2025-11-26T22:30:39.959",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952766,1764196239969,-150.0,0.00017029,2,"2025-11-26T22:30:39.969",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952768,1764196239980,-150.0,0.00017033,2,"2025-11-26T22:30:39.980",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952769,1764196239991,-150.0,0.00017036,2,"2025-11-26T22:30:39.991",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952770,1764196240002,-198.91682206,0.00017036,2,"2025-11-26T22:30:40.002",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952771,1764196240016,-227.02861499,0.00017036,2,"2025-11-26T22:30:40.016",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952773,1764196240030,-150.0,0.00017042,2,"2025-11-26T22:30:40.030",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952775,1764196240041,-168.0,0.00017045,2,"2025-11-26T22:30:40.041",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952777,1764196240052,-150.0,0.00017047,2,"2025-11-26T22:30:40.052",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952779,1764196240063,-542.19219462,0.00017047,2,"2025-11-26T22:30:40.063",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952780,1764196240074,-168.0,0.00017048,2,"2025-11-26T22:30:40.074",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952781,1764196240085,-150.0,0.00017048,2,"2025-11-26T22:30:40.085",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952782,1764196240096,-150.0,0.00017053,2,"2025-11-26T22:30:40.096",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952783,1764196240107,-477.88929844,0.00017053,2,"2025-11-26T22:30:40.107",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952784,1764196240118,-198.91682206,0.00017055,2,"2025-11-26T22:30:40.118",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952785,1764196240128,-227.02861499,0.00017055,2,"2025-11-26T22:30:40.128",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952786,1764196240139,-150.0,0.00017057,2,"2025-11-26T22:30:40.139",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952787,1764196240150,-150.0,0.0001706,2,"2025-11-26T22:30:40.150",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952788,1764196240160,-150.0,0.00017065,2,"2025-11-26T22:30:40.160",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952789,1764196240171,-150.0,0.00017069,2,"2025-11-26T22:30:40.171",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952790,1764196240181,-198.91682206,0.00017073,2,"2025-11-26T22:30:40.181",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952791,1764196240192,-227.02861499,0.00017073,2,"2025-11-26T22:30:40.192",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952792,1764196240202,-150.0,0.00017076,2,"2025-11-26T22:30:40.202",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952793,1764196240212,-150.0,0.00017087,2,"2025-11-26T22:30:40.212",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952794,1764196240223,-150.0,0.00017088,2,"2025-11-26T22:30:40.223",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952795,1764196240234,-150.0,0.0001709,2,"2025-11-26T22:30:40.234",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952796,1764196240244,-198.91682206,0.00017091,2,"2025-11-26T22:30:40.244",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952797,1764196240255,-227.02861499,0.00017091,2,"2025-11-26T22:30:40.255",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952798,1764196240265,-150.0,0.000171,2,"2025-11-26T22:30:40.265",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952799,1764196240277,-150.0,0.000171,2,"2025-11-26T22:30:40.277",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952800,1764196240287,-150.0,0.000171,2,"2025-11-26T22:30:40.287",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952801,1764196240298,-150.0,0.000171,2,"2025-11-26T22:30:40.298",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952802,1764196240309,-150.0,0.000171,2,"2025-11-26T22:30:40.309",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952803,1764196240323,-150.0,0.000171,2,"2025-11-26T22:30:40.323",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952804,1764196240334,-198.91682206,0.00017109,2,"2025-11-26T22:30:40.334",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952805,1764196240345,-227.02861499,0.00017109,2,"2025-11-26T22:30:40.345",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952806,1764196240356,-150.0,0.0001711,2,"2025-11-26T22:30:40.356",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952807,1764196240367,-150.0,0.00017112,2,"2025-11-26T22:30:40.367",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952808,1764196240378,-150.0,0.00017113,2,"2025-11-26T22:30:40.378",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952809,1764196240390,-666.0,0.0001712,2,"2025-11-26T22:30:40.390",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952810,1764196240401,-150.0,0.00017124,2,"2025-11-26T22:30:40.401",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952811,1764196240412,-316.18248264,0.00017126,2,"2025-11-26T22:30:40.412",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952812,1764196240423,-198.91682206,0.00017127,2,"2025-11-26T22:30:40.423",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952813,1764196240436,-227.02861499,0.00017127,2,"2025-11-26T22:30:40.436",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952814,1764196240448,-150.0,0.00017131,2,"2025-11-26T22:30:40.448",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952815,1764196240460,-150.0,0.00017135,2,"2025-11-26T22:30:40.460",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952816,1764196240471,-150.0,0.0001714,2,"2025-11-26T22:30:40.471",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952817,1764196240484,-150.0,0.00017143,2,"2025-11-26T22:30:40.484",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952818,1764196240496,-198.91682206,0.00017145,2,"2025-11-26T22:30:40.496",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952819,1764196240507,-227.02861499,0.00017145,2,"2025-11-26T22:30:40.507",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952820,1764196240518,-150.0,0.00017147,2,"2025-11-26T22:30:40.518",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952821,1764196240530,-150.0,0.00017152,2,"2025-11-26T22:30:40.530",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952822,1764196240540,-150.0,0.00017153,2,"2025-11-26T22:30:40.540",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952823,1764196240551,-150.0,0.00017158,2,"2025-11-26T22:30:40.551",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952824,1764196240563,-198.91682206,0.00017164,2,"2025-11-26T22:30:40.563",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952825,1764196240574,-227.02861499,0.00017164,2,"2025-11-26T22:30:40.574",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952826,1764196240586,-150.0,0.00017164,2,"2025-11-26T22:30:40.586",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952827,1764196240596,-150.0,0.00017167,2,"2025-11-26T22:30:40.596",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952828,1764196240607,-150.0,0.00017171,2,"2025-11-26T22:30:40.607",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952829,1764196240618,-150.0,0.00017172,2,"2025-11-26T22:30:40.618",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952830,1764196240628,-567.54247818,0.00017173,2,"2025-11-26T22:30:40.628",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952831,1764196240639,-501.07543735,0.00017173,2,"2025-11-26T22:30:40.639",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952832,1764196240650,-500.0,0.00017173,2,"2025-11-26T22:30:40.650",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952833,1764196240660,-500.0,0.00017173,2,"2025-11-26T22:30:40.660",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952834,1764196240671,-500.0,0.00017173,2,"2025-11-26T22:30:40.671",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952835,1764196240682,-500.0,0.00017173,2,"2025-11-26T22:30:40.682",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952836,1764196240693,-500.0,0.00017173,2,"2025-11-26T22:30:40.693",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952837,1764196240707,-500.0,0.00017173,2,"2025-11-26T22:30:40.707",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952838,1764196240718,-500.0,0.00017173,2,"2025-11-26T22:30:40.718",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952839,1764196240728,-500.0,0.00017173,2,"2025-11-26T22:30:40.728",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952840,1764196240739,-568.00209004,0.00017173,2,"2025-11-26T22:30:40.739",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952841,1764196240750,-492.46741821,0.00017173,2,"2025-11-26T22:30:40.750",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952842,1764196240761,-500.0,0.00017173,2,"2025-11-26T22:30:40.761",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952843,1764196240771,-500.0,0.00017173,2,"2025-11-26T22:30:40.771",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952844,1764196240782,-500.0,0.00017173,2,"2025-11-26T22:30:40.782",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952845,1764196240793,-500.0,0.00017173,2,"2025-11-26T22:30:40.793",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952846,1764196240804,-166.31175683,0.00017173,2,"2025-11-26T22:30:40.804",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952847,1764196240813,-327.98933989,0.00017173,2,"2025-11-26T22:30:40.813",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952848,1764196240823,-500.0,0.00017173,2,"2025-11-26T22:30:40.823",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952849,1764196240832,-500.0,0.00017173,2,"2025-11-26T22:30:40.832",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952850,1764196240842,-158.88942587,0.00017173,2,"2025-11-26T22:30:40.842",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952851,1764196241030,-501.18885091,0.00017173,2,"2025-11-26T22:30:41.030",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952852,1764196241045,-500.0,0.00017173,2,"2025-11-26T22:30:41.045",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952853,1764196241054,-502.06226786,0.00017173,2,"2025-11-26T22:30:41.054",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952854,1764196241064,-493.19356656,0.00017173,2,"2025-11-26T22:30:41.064",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952855,1764196241072,-500.0,0.00017173,2,"2025-11-26T22:30:41.072",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952856,1764196241081,-501.10677799,0.00017173,2,"2025-11-26T22:30:41.081",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952857,1764196241090,-500.0,0.00017173,2,"2025-11-26T22:30:41.090",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952858,1764196241099,-500.0,0.00017173,2,"2025-11-26T22:30:41.099",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952859,1764196241108,-760000.0,0.0001718,2,"2025-11-26T22:30:41.108",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952860,1764196241117,-198.91682206,0.00017182,2,"2025-11-26T22:30:41.117",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952861,1764196241127,-227.02861499,0.00017182,2,"2025-11-26T22:30:41.127",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952862,1764196241136,-150.0,0.00017182,2,"2025-11-26T22:30:41.136",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952863,1764196241145,-542.19219462,0.00017189,2,"2025-11-26T22:30:41.145",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952864,1764196241154,-150.0,0.00017193,2,"2025-11-26T22:30:41.154",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952865,1764196241163,-150.0,0.00017194,2,"2025-11-26T22:30:41.163",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952866,1764196241172,-150.0,0.00017195,2,"2025-11-26T22:30:41.172",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952867,1764196241181,-198.91682206,0.000172,2,"2025-11-26T22:30:41.181",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952868,1764196241192,-227.02861499,0.000172,2,"2025-11-26T22:30:41.192",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952869,1764196241201,-150.0,0.00017205,2,"2025-11-26T22:30:41.201",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952870,1764196241210,-150.0,0.00017214,2,"2025-11-26T22:30:41.210",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952871,1764196241219,-198.91682206,0.00017218,2,"2025-11-26T22:30:41.219",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952872,1764196241228,-227.02861499,0.00017218,2,"2025-11-26T22:30:41.228",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952873,1764196241237,-150.0,0.00017218,2,"2025-11-26T22:30:41.237",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952874,1764196241246,-150.0,0.00017221,2,"2025-11-26T22:30:41.246",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952875,1764196241256,-150.0,0.00017229,2,"2025-11-26T22:30:41.256",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952876,1764196241265,-150.0,0.00017229,2,"2025-11-26T22:30:41.265",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952877,1764196241275,-150.0,0.00017229,2,"2025-11-26T22:30:41.275",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952878,1764196241284,-150.0,0.00017229,2,"2025-11-26T22:30:41.284",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952879,1764196241293,-168.0,0.00017231,2,"2025-11-26T22:30:41.293",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952880,1764196241303,-150.0,0.00017234,2,"2025-11-26T22:30:41.303",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952881,1764196241312,-198.91682206,0.00017236,2,"2025-11-26T22:30:41.312",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952882,1764196241322,-227.02861499,0.00017236,2,"2025-11-26T22:30:41.322",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952883,1764196241331,-316.18248264,0.00017237,2,"2025-11-26T22:30:41.331",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952884,1764196241341,-150.0,0.00017242,2,"2025-11-26T22:30:41.341",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952885,1764196241350,-150.0,0.00017248,2,"2025-11-26T22:30:41.350",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952886,1764196241360,-150.0,0.00017252,2,"2025-11-26T22:30:41.360",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952887,1764196241369,-198.91682206,0.00017255,2,"2025-11-26T22:30:41.369",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952888,1764196241378,-227.02861499,0.00017255,2,"2025-11-26T22:30:41.378",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952889,1764196241388,-150.0,0.00017255,2,"2025-11-26T22:30:41.388",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952890,1764196241397,-150.0,0.00017259,2,"2025-11-26T22:30:41.397",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952891,1764196241407,-150.0,0.00017266,2,"2025-11-26T22:30:41.407",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952892,1764196241418,-198.91682206,0.00017273,2,"2025-11-26T22:30:41.418",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952893,1764196241428,-227.02861499,0.00017273,2,"2025-11-26T22:30:41.428",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952894,1764196241438,-150.0,0.00017275,2,"2025-11-26T22:30:41.438",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952895,1764196241447,-150.0,0.00017275,2,"2025-11-26T22:30:41.447",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952896,1764196241458,-150.0,0.00017276,2,"2025-11-26T22:30:41.458",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952897,1764196241467,-150.0,0.0001728,2,"2025-11-26T22:30:41.467",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952898,1764196241476,-150.0,0.0001728,2,"2025-11-26T22:30:41.476",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952899,1764196241486,-150.0,0.00017289,2,"2025-11-26T22:30:41.486",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952900,1764196241495,-198.91682206,0.00017291,2,"2025-11-26T22:30:41.495",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952901,1764196241504,-227.02861499,0.00017291,2,"2025-11-26T22:30:41.504",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952902,1764196241514,-150.0,0.00017293,2,"2025-11-26T22:30:41.514",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952903,1764196241523,-150.0,0.00017297,2,"2025-11-26T22:30:41.523",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952904,1764196241532,-150.0,0.00017299,2,"2025-11-26T22:30:41.532",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952905,1764196241541,-150.0,0.00017301,2,"2025-11-26T22:30:41.541",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952906,1764196241550,-198.91682206,0.00017309,2,"2025-11-26T22:30:41.550",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952907,1764196241559,-227.02861499,0.00017309,2,"2025-11-26T22:30:41.559",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952908,1764196241568,-150.0,0.00017313,2,"2025-11-26T22:30:41.568",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952909,1764196241578,-150.0,0.00017314,2,"2025-11-26T22:30:41.578",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952910,1764196241588,-150.0,0.00017317,2,"2025-11-26T22:30:41.588",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952911,1764196241597,-150.0,0.00017322,2,"2025-11-26T22:30:41.597",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952912,1764196241607,-198.91682206,0.00017327,2,"2025-11-26T22:30:41.607",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952913,1764196241616,-227.02861499,0.00017327,2,"2025-11-26T22:30:41.616",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952914,1764196241625,-150.0,0.00017328,2,"2025-11-26T22:30:41.625",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952915,1764196241634,-542.19219462,0.00017331,2,"2025-11-26T22:30:41.634",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952916,1764196241644,-150.0,0.00017337,2,"2025-11-26T22:30:41.644",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952917,1764196241653,-150.0,0.00017338,2,"2025-11-26T22:30:41.653",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952918,1764196241663,-198.91682206,0.00017345,2,"2025-11-26T22:30:41.663",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952919,1764196241671,-227.02861499,0.00017345,2,"2025-11-26T22:30:41.671",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952920,1764196241681,-150.0,0.00017345,2,"2025-11-26T22:30:41.681",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952921,1764196241691,-316.18248264,0.00017347,2,"2025-11-26T22:30:41.691",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952922,1764196241700,-150.0,0.00017355,2,"2025-11-26T22:30:41.700",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952923,1764196241711,-150.0,0.00017357,2,"2025-11-26T22:30:41.711",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952924,1764196241721,-150.0,0.00017359,2,"2025-11-26T22:30:41.721",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952925,1764196241731,-150.0,0.00017361,2,"2025-11-26T22:30:41.731",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952926,1764196241742,-198.91682206,0.00017364,2,"2025-11-26T22:30:41.742",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952927,1764196241752,-227.02861499,0.00017364,2,"2025-11-26T22:30:41.752",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952928,1764196241762,-150.0,0.00017365,2,"2025-11-26T22:30:41.762",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952929,1764196241772,-150.0,0.00017369,2,"2025-11-26T22:30:41.772",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952930,1764196241782,-150.0,0.00017379,2,"2025-11-26T22:30:41.782",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952931,1764196241792,-198.91682206,0.00017382,2,"2025-11-26T22:30:41.792",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952932,1764196241802,-227.02861499,0.00017382,2,"2025-11-26T22:30:41.802",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952933,1764196241813,-150.0,0.00017382,2,"2025-11-26T22:30:41.813",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952934,1764196241822,-150.0,0.00017384,2,"2025-11-26T22:30:41.822",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952935,1764196241832,-150.0,0.00017392,2,"2025-11-26T22:30:41.832",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952936,1764196241841,-198.91682206,0.000174,2,"2025-11-26T22:30:41.841",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952937,1764196241850,-150.0,0.000174,2,"2025-11-26T22:30:41.850",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952938,1764196241859,-227.02861499,0.000174,2,"2025-11-26T22:30:41.859",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952939,1764196241868,-150.0,0.000174,2,"2025-11-26T22:30:41.868",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952940,1764196241878,-1205.26133535,0.00017403,2,"2025-11-26T22:30:41.878",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952941,1764196241887,-417.11,0.00017406,2,"2025-11-26T22:30:41.887",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952942,1764196241896,-150.0,0.00017408,2,"2025-11-26T22:30:41.896",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952943,1764196241905,-150.0,0.00017409,2,"2025-11-26T22:30:41.905",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952944,1764196241915,-150.0,0.00017416,2,"2025-11-26T22:30:41.915",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952945,1764196241924,-198.91682206,0.00017418,2,"2025-11-26T22:30:41.924",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952946,1764196241934,-227.02861499,0.00017418,2,"2025-11-26T22:30:41.934",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952947,1764196241948,-150.0,0.00017421,2,"2025-11-26T22:30:41.948",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952948,1764196241958,-150.0,0.00017421,2,"2025-11-26T22:30:41.958",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952949,1764196241967,-150.0,0.00017432,2,"2025-11-26T22:30:41.967",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952950,1764196241976,-150.0,0.00017436,2,"2025-11-26T22:30:41.976",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952951,1764196241986,-198.91682206,0.00017436,2,"2025-11-26T22:30:41.986",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952952,1764196241995,-227.02861499,0.00017436,2,"2025-11-26T22:30:41.995",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952953,1764196242003,-150.0,0.00017439,2,"2025-11-26T22:30:42.003",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952954,1764196242012,-150.0,0.00017441,2,"2025-11-26T22:30:42.012",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952955,1764196242023,-198.91682206,0.00017455,2,"2025-11-26T22:30:42.023",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952956,1764196242034,-227.02861499,0.00017455,2,"2025-11-26T22:30:42.034",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952957,1764196242044,-150.0,0.00017455,2,"2025-11-26T22:30:42.044",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952958,1764196242054,-316.18248264,0.00017458,2,"2025-11-26T22:30:42.054",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952959,1764196242063,-150.0,0.0001746,2,"2025-11-26T22:30:42.063",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952960,1764196242072,-150.0,0.0001746,2,"2025-11-26T22:30:42.072",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952961,1764196242081,-150.0,0.00017462,2,"2025-11-26T22:30:42.081",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952962,1764196242090,-150.0,0.00017462,2,"2025-11-26T22:30:42.090",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952963,1764196242099,-150.0,0.00017463,2,"2025-11-26T22:30:42.099",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952964,1764196242108,-150.0,0.00017471,2,"2025-11-26T22:30:42.108",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952965,1764196242117,-198.91682206,0.00017473,2,"2025-11-26T22:30:42.117",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952966,1764196242126,-227.02861499,0.00017473,2,"2025-11-26T22:30:42.126",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952967,1764196242135,-542.19219462,0.00017474,2,"2025-11-26T22:30:42.135",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952968,1764196242144,-150.0,0.00017479,2,"2025-11-26T22:30:42.144",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952969,1764196242153,-150.0,0.00017483,2,"2025-11-26T22:30:42.153",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952970,1764196242163,-150.0,0.00017486,2,"2025-11-26T22:30:42.163",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952971,1764196242171,-150.0,0.00017486,2,"2025-11-26T22:30:42.171",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952972,1764196242181,-150.0,0.00017486,2,"2025-11-26T22:30:42.181",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952973,1764196242195,-150.0,0.00017486,2,"2025-11-26T22:30:42.195",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952974,1764196242205,-150.0,0.0001749,2,"2025-11-26T22:30:42.205",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952975,1764196242214,-198.91682206,0.00017491,2,"2025-11-26T22:30:42.214",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952976,1764196242223,-227.02861499,0.00017491,2,"2025-11-26T22:30:42.223",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952977,1764196242233,-431.74798655,0.000175,2,"2025-11-26T22:30:42.233",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952978,1764196242241,-500.0,0.000175,2,"2025-11-26T22:30:42.241",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952979,1764196242251,-500.0,0.000175,2,"2025-11-26T22:30:42.251",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952980,1764196242260,-500.0,0.000175,2,"2025-11-26T22:30:42.260",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952981,1764196242269,-500.0,0.000175,2,"2025-11-26T22:30:42.269",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952982,1764196242278,-500.0,0.000175,2,"2025-11-26T22:30:42.278",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952983,1764196242287,-500.0,0.000175,2,"2025-11-26T22:30:42.287",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952984,1764196242296,-500.0,0.000175,2,"2025-11-26T22:30:42.296",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952985,1764196242305,-500.0,0.000175,2,"2025-11-26T22:30:42.305",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952986,1764196242315,-282.0388486,0.000175,2,"2025-11-26T22:30:42.315",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952988,1764196242324,-500.0,0.000175,2,"2025-11-26T22:30:42.324",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952989,1764196242334,-500.0,0.000175,2,"2025-11-26T22:30:42.334",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952990,1764196242344,-500.0,0.000175,2,"2025-11-26T22:30:42.344",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952991,1764196242354,-500.0,0.000175,2,"2025-11-26T22:30:42.354",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952992,1764196242363,-500.0,0.000175,2,"2025-11-26T22:30:42.363",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952993,1764196242372,-500.0,0.000175,2,"2025-11-26T22:30:42.372",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952994,1764196242382,-500.0,0.000175,2,"2025-11-26T22:30:42.382",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952995,1764196242392,-500.0,0.000175,2,"2025-11-26T22:30:42.392",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952996,1764196242401,-500.0,0.000175,2,"2025-11-26T22:30:42.401",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952997,1764196242410,-500.0,0.000175,2,"2025-11-26T22:30:42.410",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952998,1764196242419,-500.0,0.000175,2,"2025-11-26T22:30:42.419",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394952999,1764196242429,-500.0,0.000175,2,"2025-11-26T22:30:42.429",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953000,1764196242440,-500.0,0.000175,2,"2025-11-26T22:30:42.440",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953001,1764196242450,-500.0,0.000175,2,"2025-11-26T22:30:42.450",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953002,1764196242460,-500.0,0.000175,2,"2025-11-26T22:30:42.460",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953003,1764196242470,-150.0,0.00017503,2,"2025-11-26T22:30:42.470",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953004,1764196242482,-150.0,0.00017503,2,"2025-11-26T22:30:42.482",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953005,1764196242492,-198.91682206,0.00017509,2,"2025-11-26T22:30:42.492",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953006,1764196242503,-227.02861499,0.00017509,2,"2025-11-26T22:30:42.503",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953007,1764196242514,-150.0,0.00017509,2,"2025-11-26T22:30:42.514",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953008,1764196242527,-5888.0,0.0001751,2,"2025-11-26T22:30:42.527",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953009,1764196242539,-150.0,0.00017516,2,"2025-11-26T22:30:42.539",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953010,1764196242549,-500.0,0.00017521,2,"2025-11-26T22:30:42.549",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953011,1764196242560,-1006.60742957,0.00017521,2,"2025-11-26T22:30:42.560",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953012,1764196242571,-1000.0,0.00017521,2,"2025-11-26T22:30:42.571",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953013,1764196242581,-1000.0,0.00017521,2,"2025-11-26T22:30:42.581",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953014,1764196242590,-1000.0,0.00017521,2,"2025-11-26T22:30:42.590",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953015,1764196242600,-1000.0,0.00017521,2,"2025-11-26T22:30:42.600",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953016,1764196242610,-500.0,0.00017521,2,"2025-11-26T22:30:42.610",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953017,1764196242620,-303.22782121,0.00017521,2,"2025-11-26T22:30:42.620",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953018,1764196242630,-150.0,0.00017524,2,"2025-11-26T22:30:42.630",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953019,1764196242639,-150.0,0.00017526,2,"2025-11-26T22:30:42.639",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953020,1764196242649,-198.91682206,0.00017527,2,"2025-11-26T22:30:42.649",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953021,1764196242659,-227.02861499,0.00017527,2,"2025-11-26T22:30:42.659",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953022,1764196242668,-150.0,0.00017532,2,"2025-11-26T22:30:42.668",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953023,1764196242677,-168.0,0.00017534,2,"2025-11-26T22:30:42.677",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953024,1764196242689,-150.0,0.00017543,2,"2025-11-26T22:30:42.689",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953025,1764196242700,-150.0,0.00017545,2,"2025-11-26T22:30:42.700",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953026,1764196242709,-198.91682206,0.00017545,2,"2025-11-26T22:30:42.709",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953027,1764196242719,-227.02861499,0.00017545,2,"2025-11-26T22:30:42.719",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953028,1764196242729,-150.0,0.0001755,2,"2025-11-26T22:30:42.729",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953029,1764196242738,-150.0,0.0001755,2,"2025-11-26T22:30:42.738",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953030,1764196242747,-150.0,0.0001755,2,"2025-11-26T22:30:42.747",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953031,1764196242756,-150.0,0.00017556,2,"2025-11-26T22:30:42.756",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953032,1764196242766,-198.91682206,0.00017564,2,"2025-11-26T22:30:42.766",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953033,1764196242776,-227.02861499,0.00017564,2,"2025-11-26T22:30:42.776",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953034,1764196242786,-150.0,0.00017566,2,"2025-11-26T22:30:42.786",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953035,1764196242795,-316.18248264,0.00017568,2,"2025-11-26T22:30:42.795",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953036,1764196242805,-812.34,0.0001757,2,"2025-11-26T22:30:42.805",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953037,1764196242814,-166.73,0.0001757,2,"2025-11-26T22:30:42.814",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953038,1764196242824,-150.0,0.0001757,2,"2025-11-26T22:30:42.824",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953039,1764196242834,-150.0,0.00017571,2,"2025-11-26T22:30:42.834",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953040,1764196242843,-150.0,0.00017574,2,"2025-11-26T22:30:42.843",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953041,1764196242853,-417.11,0.00017575,2,"2025-11-26T22:30:42.853",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953042,1764196242862,-150.0,0.00017576,2,"2025-11-26T22:30:42.862",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953043,1764196242871,-150.0,0.00017579,2,"2025-11-26T22:30:42.871",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953044,1764196242881,-198.91682206,0.00017582,2,"2025-11-26T22:30:42.881",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953045,1764196242890,-227.02861499,0.00017582,2,"2025-11-26T22:30:42.890",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953046,1764196242900,-150.0,0.00017586,2,"2025-11-26T22:30:42.900",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953047,1764196242909,-166.34,0.00017597,2,"2025-11-26T22:30:42.909",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953048,1764196242919,-150.0,0.00017597,2,"2025-11-26T22:30:42.919",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953049,1764196242928,-150.0,0.00017597,2,"2025-11-26T22:30:42.928",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953050,1764196242941,-198.91682206,0.000176,2,"2025-11-26T22:30:42.941",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953051,1764196242952,-227.02861499,0.000176,2,"2025-11-26T22:30:42.952",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953052,1764196242962,-150.0,0.00017603,2,"2025-11-26T22:30:42.962",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953053,1764196242972,-150.0,0.00017607,2,"2025-11-26T22:30:42.972",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953054,1764196242983,-150.0,0.00017614,2,"2025-11-26T22:30:42.983",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953055,1764196242992,-542.19219462,0.00017616,2,"2025-11-26T22:30:42.992",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953056,1764196243002,-198.91682206,0.00017618,2,"2025-11-26T22:30:43.002",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953057,1764196243012,-227.02861499,0.00017618,2,"2025-11-26T22:30:43.012",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953058,1764196243023,-300.0,0.0001762,2,"2025-11-26T22:30:43.023",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953059,1764196243032,-150.0,0.00017621,2,"2025-11-26T22:30:43.032",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953060,1764196243043,-150.0,0.00017624,2,"2025-11-26T22:30:43.043",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953061,1764196243052,-150.0,0.00017626,2,"2025-11-26T22:30:43.052",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953062,1764196243061,-150.0,0.00017628,2,"2025-11-26T22:30:43.061",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953063,1764196243071,-1000.0,0.00017628,2,"2025-11-26T22:30:43.071",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953064,1764196243081,-5888.0,0.00017629,2,"2025-11-26T22:30:43.081",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953065,1764196243091,-198.91682206,0.00017636,2,"2025-11-26T22:30:43.091",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953066,1764196243100,-227.02861499,0.00017636,2,"2025-11-26T22:30:43.100",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953067,1764196243109,-150.0,0.0001764,2,"2025-11-26T22:30:43.109",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953068,1764196243119,-150.0,0.0001764,2,"2025-11-26T22:30:43.119",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953069,1764196243130,-150.0,0.00017645,2,"2025-11-26T22:30:43.130",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953070,1764196243146,-168.0,0.00017647,2,"2025-11-26T22:30:43.146",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953071,1764196243155,-150.0,0.00017648,2,"2025-11-26T22:30:43.155",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953072,1764196243165,-150.0,0.00017649,2,"2025-11-26T22:30:43.165",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953073,1764196243175,-150.0,0.00017651,2,"2025-11-26T22:30:43.175",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953075,1764196243185,-198.91682206,0.00017655,2,"2025-11-26T22:30:43.185",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953076,1764196243194,-227.02861499,0.00017655,2,"2025-11-26T22:30:43.194",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953077,1764196243203,-150.0,0.00017657,2,"2025-11-26T22:30:43.203",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953078,1764196243212,-666.0,0.00017668,2,"2025-11-26T22:30:43.212",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953079,1764196243222,-150.0,0.00017668,2,"2025-11-26T22:30:43.222",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953080,1764196243232,-150.0,0.00017669,2,"2025-11-26T22:30:43.232",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953081,1764196243242,-198.91682206,0.00017673,2,"2025-11-26T22:30:43.242",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953082,1764196243251,-227.02861499,0.00017673,2,"2025-11-26T22:30:43.251",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953083,1764196243261,-150.0,0.00017673,2,"2025-11-26T22:30:43.261",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953084,1764196243272,-150.0,0.00017678,2,"2025-11-26T22:30:43.272",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953085,1764196243281,-150.0,0.00017679,2,"2025-11-26T22:30:43.281",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953086,1764196243291,-316.18248264,0.00017679,2,"2025-11-26T22:30:43.291",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953087,1764196243300,-150.0,0.00017682,2,"2025-11-26T22:30:43.300",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953088,1764196243310,-150.0,0.0001769,2,"2025-11-26T22:30:43.310",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953089,1764196243320,-198.91682206,0.00017691,2,"2025-11-26T22:30:43.320",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953090,1764196243329,-227.02861499,0.00017691,2,"2025-11-26T22:30:43.329",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953091,1764196243338,-150.0,0.00017692,2,"2025-11-26T22:30:43.338",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953092,1764196243348,-150.0,0.00017696,2,"2025-11-26T22:30:43.348",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953093,1764196243358,-23438.31438178,0.000177,2,"2025-11-26T22:30:43.358",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953095,1764196243367,-403.0,0.000177,5,"2025-11-26T22:30:43.367",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953096,1764196243378,-150.0,0.00017704,2,"2025-11-26T22:30:43.378",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953097,1764196243387,-198.91682206,0.00017709,2,"2025-11-26T22:30:43.387",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953098,1764196243397,-227.02861499,0.00017709,2,"2025-11-26T22:30:43.397",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953099,1764196243407,-150.0,0.0001771,2,"2025-11-26T22:30:43.407",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953100,1764196243417,-150.0,0.00017716,2,"2025-11-26T22:30:43.417",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953101,1764196243427,-150.0,0.00017719,2,"2025-11-26T22:30:43.427",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953102,1764196243437,-206.58411207,0.00017721,2,"2025-11-26T22:30:43.437",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953103,1764196243447,-504.56072221,0.00017721,2,"2025-11-26T22:30:43.447",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953104,1764196243457,-1000.0,0.00017721,2,"2025-11-26T22:30:43.457",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953105,1764196243467,-1000.0,0.00017721,2,"2025-11-26T22:30:43.467",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953106,1764196243476,-500.0,0.00017721,2,"2025-11-26T22:30:43.476",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953107,1764196243486,-1000.0,0.00017721,2,"2025-11-26T22:30:43.486",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953108,1764196243495,-1000.0,0.00017721,2,"2025-11-26T22:30:43.495",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953109,1764196243505,-1000.0,0.00017721,2,"2025-11-26T22:30:43.505",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953110,1764196243514,-499.41288917,0.00017721,2,"2025-11-26T22:30:43.514",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953111,1764196243524,-1018.75704326,0.00017721,2,"2025-11-26T22:30:43.524",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953112,1764196243533,-1000.0,0.00017721,2,"2025-11-26T22:30:43.533",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953113,1764196243542,-245.44865078,0.00017721,2,"2025-11-26T22:30:43.542",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953114,1764196243552,-652.85067113,0.00017721,2,"2025-11-26T22:30:43.552",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953115,1764196243561,-1000.0,0.00017721,2,"2025-11-26T22:30:43.561",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953116,1764196243570,-1000.0,0.00017721,2,"2025-11-26T22:30:43.570",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953117,1764196243580,-1000.0,0.00017721,2,"2025-11-26T22:30:43.580",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953118,1764196243589,-23438.31438172,0.00017722,2,"2025-11-26T22:30:43.589",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953119,1764196243599,-198.91682206,0.00017727,2,"2025-11-26T22:30:43.599",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953120,1764196243608,-227.02861499,0.00017727,2,"2025-11-26T22:30:43.608",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953121,1764196243618,-9999.99,0.00017728,2,"2025-11-26T22:30:43.618",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953122,1764196243628,-9999.99,0.00017728,2,"2025-11-26T22:30:43.628",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953123,1764196243637,-9999.99,0.00017728,2,"2025-11-26T22:30:43.637",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953124,1764196243647,-4093.74,0.00017728,2,"2025-11-26T22:30:43.647",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953125,1764196243657,-150.99,0.00017728,2,"2025-11-26T22:30:43.657",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953126,1764196243666,-12910.57,0.00017728,2,"2025-11-26T22:30:43.666",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953127,1764196243675,-150.99,0.00017728,2,"2025-11-26T22:30:43.675",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953128,1764196243685,-20825.44,0.00017728,2,"2025-11-26T22:30:43.685",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953129,1764196243694,-9090.66,0.00017728,2,"2025-11-26T22:30:43.694",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953130,1764196243703,-999.99,0.00017728,2,"2025-11-26T22:30:43.703",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953131,1764196243713,-299.99,0.00017728,4,"2025-11-26T22:30:43.713",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953132,1764196243723,-1217.7,0.00017728,2,"2025-11-26T22:30:43.723",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953133,1764196243733,-150.0,0.00017731,2,"2025-11-26T22:30:43.733",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953134,1764196243743,-150.0,0.00017731,2,"2025-11-26T22:30:43.743",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953135,1764196243753,-168.0,0.00017731,2,"2025-11-26T22:30:43.753",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953136,1764196243762,-150.0,0.00017739,2,"2025-11-26T22:30:43.762",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953137,1764196243772,-150.0,0.00017743,2,"2025-11-26T22:30:43.772",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953138,1764196243781,-150.0,0.00017743,2,"2025-11-26T22:30:43.781",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953139,1764196243791,-150.0,0.00017743,2,"2025-11-26T22:30:43.791",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953140,1764196243801,-150.0,0.00017743,2,"2025-11-26T22:30:43.801",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953141,1764196243811,-2500.0,0.00017744,2,"2025-11-26T22:30:43.811",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953142,1764196243821,-23438.31438172,0.00017744,2,"2025-11-26T22:30:43.821",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953143,1764196243831,-198.91682206,0.00017745,2,"2025-11-26T22:30:43.831",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953144,1764196243840,-227.02861499,0.00017745,2,"2025-11-26T22:30:43.840",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953145,1764196243851,-150.0,0.00017752,2,"2025-11-26T22:30:43.851",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953146,1764196243861,-542.19219462,0.00017758,2,"2025-11-26T22:30:43.861",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953147,1764196243871,-150.0,0.00017758,2,"2025-11-26T22:30:43.871",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953148,1764196243881,-150.0,0.00017763,2,"2025-11-26T22:30:43.881",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953149,1764196243891,-198.91682206,0.00017764,2,"2025-11-26T22:30:43.891",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953150,1764196243901,-227.02861499,0.00017764,2,"2025-11-26T22:30:43.901",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953151,1764196243917,-150.0,0.00017766,2,"2025-11-26T22:30:43.917",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953152,1764196243928,-23438.31438172,0.00017767,2,"2025-11-26T22:30:43.928",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953153,1764196243938,-150.0,0.00017772,2,"2025-11-26T22:30:43.938",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953154,1764196243952,-535.09905038,0.00017773,2,"2025-11-26T22:30:43.952",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953155,1764196243962,-500.0,0.00017773,2,"2025-11-26T22:30:43.962",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953156,1764196243971,-387.42218199,0.00017773,2,"2025-11-26T22:30:43.971",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953157,1764196243982,-2500.0025,0.00017781,2,"2025-11-26T22:30:43.982",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953158,1764196243993,-1874.6129943,0.00017781,2,"2025-11-26T22:30:43.993",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953159,1764196244003,-198.91682206,0.00017782,2,"2025-11-26T22:30:44.003",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953160,1764196244013,-227.02861499,0.00017782,2,"2025-11-26T22:30:44.013",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953161,1764196244025,-150.0,0.00017785,2,"2025-11-26T22:30:44.025",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953162,1764196244035,-150.0,0.00017787,2,"2025-11-26T22:30:44.035",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953163,1764196244046,-150.0,0.00017788,2,"2025-11-26T22:30:44.046",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953164,1764196244055,-23438.31438172,0.00017789,2,"2025-11-26T22:30:44.055",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953165,1764196244066,-150.0,0.00017789,2,"2025-11-26T22:30:44.066",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953166,1764196244075,-500.0,0.00017789,2,"2025-11-26T22:30:44.075",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953167,1764196244086,-152.06180931,0.00017789,2,"2025-11-26T22:30:44.086",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953168,1764196244096,-500.0,0.00017789,2,"2025-11-26T22:30:44.096",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953169,1764196244105,-200.0,0.00017789,2,"2025-11-26T22:30:44.105",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953170,1764196244115,-166.08476855,0.00017789,2,"2025-11-26T22:30:44.115",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953171,1764196244124,-500.0,0.00017789,2,"2025-11-26T22:30:44.124",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953172,1764196244134,-150.0,0.00017789,2,"2025-11-26T22:30:44.134",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953173,1764196244146,-150.0,0.00017789,2,"2025-11-26T22:30:44.146",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953174,1764196244155,-150.0,0.00017789,2,"2025-11-26T22:30:44.155",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953175,1764196244164,-150.0,0.00017789,2,"2025-11-26T22:30:44.164",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953176,1764196244174,-150.0,0.00017789,2,"2025-11-26T22:30:44.174",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953177,1764196244183,-150.0,0.00017789,2,"2025-11-26T22:30:44.183",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953178,1764196244194,-150.0,0.00017789,2,"2025-11-26T22:30:44.194",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953179,1764196244203,-150.0,0.00017789,2,"2025-11-26T22:30:44.203",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953180,1764196244213,-150.0,0.00017789,2,"2025-11-26T22:30:44.213",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953181,1764196244224,-200.72643007,0.00017789,2,"2025-11-26T22:30:44.224",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953182,1764196244234,-150.0,0.00017789,2,"2025-11-26T22:30:44.234",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953183,1764196244244,-500.0,0.00017789,2,"2025-11-26T22:30:44.244",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953184,1764196244254,-650.0,0.00017789,2,"2025-11-26T22:30:44.254",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953185,1764196244264,-500.0,0.00017789,2,"2025-11-26T22:30:44.264",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953186,1764196244274,-500.0,0.00017789,2,"2025-11-26T22:30:44.274",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953187,1764196244288,-500.0,0.00017789,2,"2025-11-26T22:30:44.288",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953188,1764196244298,-500.0,0.00017789,2,"2025-11-26T22:30:44.298",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953189,1764196244307,-500.0,0.00017789,2,"2025-11-26T22:30:44.307",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953190,1764196244317,-150.0,0.00017789,2,"2025-11-26T22:30:44.317",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953191,1764196244327,-155.30279414,0.00017789,2,"2025-11-26T22:30:44.327",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953192,1764196244336,-200.0,0.00017789,2,"2025-11-26T22:30:44.336",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953193,1764196244348,-150.0,0.00017789,2,"2025-11-26T22:30:44.348",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953194,1764196244358,-500.0,0.00017789,2,"2025-11-26T22:30:44.358",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953195,1764196244368,-150.0,0.00017789,2,"2025-11-26T22:30:44.368",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953196,1764196244377,-500.0,0.00017789,2,"2025-11-26T22:30:44.377",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953197,1764196244386,-500.0,0.00017789,2,"2025-11-26T22:30:44.386",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953198,1764196244397,-316.18248264,0.00017789,2,"2025-11-26T22:30:44.397",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953199,1764196244407,-150.0,0.0001779,2,"2025-11-26T22:30:44.407",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953200,1764196244417,-150.0,0.00017793,2,"2025-11-26T22:30:44.417",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953201,1764196244427,-601.70480856,0.00017799,2,"2025-11-26T22:30:44.427",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953202,1764196244565,-5331.8188,0.000178,2,"2025-11-26T22:30:44.565",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953203,1764196244579,-10321.60404815,0.000178,2,"2025-11-26T22:30:44.579",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953204,1764196244588,-9398.3847,0.000178,2,"2025-11-26T22:30:44.588",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953205,1764196244598,-198.91682206,0.000178,2,"2025-11-26T22:30:44.598",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953206,1764196244607,-227.02861499,0.000178,2,"2025-11-26T22:30:44.607",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953207,1764196244616,-236.39180964,0.000178,2,"2025-11-26T22:30:44.616",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953208,1764196244626,-1000.0,0.000178,2,"2025-11-26T22:30:44.626",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953209,1764196244636,-150.0,0.00017807,2,"2025-11-26T22:30:44.636",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953210,1764196244645,-150.0,0.00017808,2,"2025-11-26T22:30:44.645",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953211,1764196244655,-150.0,0.00017811,2,"2025-11-26T22:30:44.655",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953212,1764196244665,-23438.31438172,0.00017811,2,"2025-11-26T22:30:44.665",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953213,1764196244674,-150.0,0.00017812,2,"2025-11-26T22:30:44.674",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953214,1764196244684,-150.0,0.00017813,2,"2025-11-26T22:30:44.684",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953215,1764196244695,-150.0,0.00017814,2,"2025-11-26T22:30:44.695",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953216,1764196244704,-236.39180959,0.00017817,2,"2025-11-26T22:30:44.704",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953217,1764196244714,-198.91682206,0.00017818,2,"2025-11-26T22:30:44.714",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953218,1764196244723,-227.02861499,0.00017818,2,"2025-11-26T22:30:44.723",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953219,1764196244732,-150.0,0.0001782,2,"2025-11-26T22:30:44.732",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953220,1764196244741,-150.0,0.0001782,2,"2025-11-26T22:30:44.741",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953221,1764196244752,-300.0,0.0001782,2,"2025-11-26T22:30:44.752",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953222,1764196244761,-250.0,0.0001782,2,"2025-11-26T22:30:44.761",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953223,1764196244771,-300.0,0.0001782,2,"2025-11-26T22:30:44.771",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953224,1764196244781,-150.0,0.00017829,2,"2025-11-26T22:30:44.781",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953225,1764196244791,-1184.49,0.00017832,2,"2025-11-26T22:30:44.791",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953226,1764196244800,-23438.31438172,0.00017833,2,"2025-11-26T22:30:44.800",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953227,1764196244810,-236.39180959,0.00017833,2,"2025-11-26T22:30:44.810",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953228,1764196244820,-150.0,0.00017834,2,"2025-11-26T22:30:44.820",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953229,1764196244830,-150.0,0.00017834,2,"2025-11-26T22:30:44.830",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953230,1764196244840,-198.91682206,0.00017836,2,"2025-11-26T22:30:44.840",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953231,1764196244850,-227.02861499,0.00017836,2,"2025-11-26T22:30:44.850",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953232,1764196244860,-150.0,0.00017836,2,"2025-11-26T22:30:44.860",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953233,1764196244871,-150.0,0.00017839,2,"2025-11-26T22:30:44.871",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953234,1764196244881,-500.0,0.00017843,2,"2025-11-26T22:30:44.881",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953235,1764196244892,-500.0,0.00017843,2,"2025-11-26T22:30:44.892",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953236,1764196244901,-500.0,0.00017843,2,"2025-11-26T22:30:44.901",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953237,1764196244912,-500.0,0.00017843,2,"2025-11-26T22:30:44.912",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953238,1764196244922,-2590.41,0.00017843,2,"2025-11-26T22:30:44.922",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953239,1764196244932,-236.39180959,0.0001785,2,"2025-11-26T22:30:44.932",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953240,1764196244945,-198.91682206,0.00017855,2,"2025-11-26T22:30:44.945",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953241,1764196244956,-227.02861499,0.00017855,2,"2025-11-26T22:30:44.956",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953242,1764196244966,-150.0,0.00017855,2,"2025-11-26T22:30:44.966",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953243,1764196244975,-23438.31438172,0.00017856,2,"2025-11-26T22:30:44.975",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953244,1764196244986,-150.0,0.00017858,2,"2025-11-26T22:30:44.986",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953245,1764196244995,-150.0,0.0001786,2,"2025-11-26T22:30:44.995",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953246,1764196245004,-317.02642804,0.00017864,2,"2025-11-26T22:30:45.004",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953247,1764196245014,-150.0,0.00017866,2,"2025-11-26T22:30:45.014",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953248,1764196245025,-236.39180959,0.00017867,2,"2025-11-26T22:30:45.025",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953249,1764196245035,-150.0,0.00017871,2,"2025-11-26T22:30:45.035",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953250,1764196245046,-198.91682206,0.00017873,2,"2025-11-26T22:30:45.046",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953251,1764196245057,-227.02861499,0.00017873,2,"2025-11-26T22:30:45.057",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953252,1764196245066,-150.0,0.00017876,2,"2025-11-26T22:30:45.066",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953253,1764196245076,-23438.31438172,0.00017878,2,"2025-11-26T22:30:45.076",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953254,1764196245086,-150.0,0.00017882,2,"2025-11-26T22:30:45.086",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953255,1764196245095,-317.02642804,0.00017882,2,"2025-11-26T22:30:45.095",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953256,1764196245105,-150.0,0.00017883,2,"2025-11-26T22:30:45.105",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953257,1764196245114,-236.39180959,0.00017883,2,"2025-11-26T22:30:45.114",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953258,1764196245125,-198.91682206,0.00017891,2,"2025-11-26T22:30:45.125",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953259,1764196245137,-227.02861499,0.00017891,2,"2025-11-26T22:30:45.137",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953260,1764196245147,-150.0,0.00017893,2,"2025-11-26T22:30:45.147",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953261,1764196245159,-150.0,0.00017894,2,"2025-11-26T22:30:45.159",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953262,1764196245168,-150.0,0.00017897,2,"2025-11-26T22:30:45.168",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953263,1764196245177,-737.2,0.00017899,2,"2025-11-26T22:30:45.177",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953264,1764196245187,-737.2,0.00017899,2,"2025-11-26T22:30:45.187",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953265,1764196245196,-737.2,0.00017899,2,"2025-11-26T22:30:45.196",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953266,1764196245205,-892.21,0.00017899,2,"2025-11-26T22:30:45.205",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953267,1764196245214,-892.21,0.00017899,2,"2025-11-26T22:30:45.214",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953268,1764196245223,-892.21,0.00017899,2,"2025-11-26T22:30:45.223",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953269,1764196245233,-500.0,0.00017899,2,"2025-11-26T22:30:45.233",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953270,1764196245241,-500.0,0.00017899,2,"2025-11-26T22:30:45.241",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953271,1764196245251,-500.0,0.00017899,2,"2025-11-26T22:30:45.251",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953272,1764196245260,-500.0,0.00017899,2,"2025-11-26T22:30:45.260",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953273,1764196245269,-500.0,0.00017899,2,"2025-11-26T22:30:45.269",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953274,1764196245280,-500.0,0.00017899,2,"2025-11-26T22:30:45.280",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953275,1764196245289,-535.46566359,0.00017899,2,"2025-11-26T22:30:45.289",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953276,1764196245299,-500.0,0.00017899,2,"2025-11-26T22:30:45.299",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953277,1764196245309,-500.0,0.00017899,2,"2025-11-26T22:30:45.309",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953278,1764196245318,-500.0,0.00017899,2,"2025-11-26T22:30:45.318",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953280,1764196245328,-500.0,0.00017899,2,"2025-11-26T22:30:45.328",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953281,1764196245337,-500.0,0.00017899,2,"2025-11-26T22:30:45.337",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953282,1764196245346,-500.0,0.00017899,2,"2025-11-26T22:30:45.346",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953283,1764196245356,-500.0,0.00017899,2,"2025-11-26T22:30:45.356",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953284,1764196245365,-500.0,0.00017899,2,"2025-11-26T22:30:45.365",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953285,1764196245375,-500.0,0.00017899,2,"2025-11-26T22:30:45.375",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953286,1764196245384,-517.07690042,0.00017899,2,"2025-11-26T22:30:45.384",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953287,1764196245393,-2590.41,0.00017899,2,"2025-11-26T22:30:45.393",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953288,1764196245403,-2590.41,0.00017899,2,"2025-11-26T22:30:45.403",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953289,1764196245414,-2590.41,0.00017899,2,"2025-11-26T22:30:45.414",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953290,1764196245423,-162.75475319,0.000179,2,"2025-11-26T22:30:45.423",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953291,1764196245433,-1000.0,0.000179,2,"2025-11-26T22:30:45.433",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953292,1764196245443,-10000.0,0.000179,2,"2025-11-26T22:30:45.443",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953293,1764196245452,-23438.31438172,0.000179,2,"2025-11-26T22:30:45.452",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953294,1764196245462,-317.02642804,0.000179,2,"2025-11-26T22:30:45.462",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953295,1764196245472,-236.39180959,0.000179,2,"2025-11-26T22:30:45.472",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953296,1764196245482,-316.18248264,0.000179,2,"2025-11-26T22:30:45.482",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953297,1764196245492,-542.19219462,0.000179,2,"2025-11-26T22:30:45.492",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953298,1764196245502,-4007.64720711,0.000179,3,"2025-11-26T22:30:45.502",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953299,1764196245513,-1205.26133535,0.000179,2,"2025-11-26T22:30:45.513",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953300,1764196245524,-2214.0,0.000179,2,"2025-11-26T22:30:45.524",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953301,1764196245534,-150.0,0.00017905,2,"2025-11-26T22:30:45.534",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953302,1764196245544,-150.0,0.00017906,2,"2025-11-26T22:30:45.544",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953303,1764196245554,-198.91682206,0.00017909,2,"2025-11-26T22:30:45.554",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953304,1764196245564,-227.02861499,0.00017909,2,"2025-11-26T22:30:45.564",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953305,1764196245573,-150.0,0.00017914,2,"2025-11-26T22:30:45.573",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953306,1764196245583,-150.0,0.00017917,2,"2025-11-26T22:30:45.583",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953307,1764196245593,-150.0,0.00017919,2,"2025-11-26T22:30:45.593",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953308,1764196245602,-205.49297061,0.00017926,2,"2025-11-26T22:30:45.602",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953309,1764196245611,-500.0,0.00017926,2,"2025-11-26T22:30:45.611",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953310,1764196245620,-500.0,0.00017926,2,"2025-11-26T22:30:45.620",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953311,1764196245630,-585.27774158,0.00017926,2,"2025-11-26T22:30:45.630",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953312,1764196245639,-261.38569925,0.00017926,2,"2025-11-26T22:30:45.639",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953313,1764196245648,-150.0,0.00017926,2,"2025-11-26T22:30:45.648",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953314,1764196245658,-202.40106133,0.00017926,2,"2025-11-26T22:30:45.658",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953315,1764196245667,-150.0,0.00017926,2,"2025-11-26T22:30:45.667",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953316,1764196245676,-250.2494775,0.00017926,2,"2025-11-26T22:30:45.676",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953317,1764196245685,-213.45244763,0.00017926,2,"2025-11-26T22:30:45.685",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953318,1764196245695,-150.0,0.00017926,2,"2025-11-26T22:30:45.695",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953319,1764196245705,-150.0,0.00017926,2,"2025-11-26T22:30:45.705",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953320,1764196245714,-166.32953011,0.00017926,2,"2025-11-26T22:30:45.714",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953321,1764196245723,-500.0,0.00017926,2,"2025-11-26T22:30:45.723",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953322,1764196245732,-650.0,0.00017926,2,"2025-11-26T22:30:45.732",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953323,1764196245741,-500.0,0.00017926,2,"2025-11-26T22:30:45.741",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953324,1764196245750,-500.0,0.00017926,2,"2025-11-26T22:30:45.750",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953325,1764196245759,-500.0,0.00017926,2,"2025-11-26T22:30:45.759",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953326,1764196245769,-500.0,0.00017926,2,"2025-11-26T22:30:45.769",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953327,1764196245778,-500.0,0.00017926,2,"2025-11-26T22:30:45.778",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953328,1764196245788,-150.0,0.00017926,2,"2025-11-26T22:30:45.788",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953329,1764196245798,-600.0,0.00017926,2,"2025-11-26T22:30:45.798",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953330,1764196245809,-500.0,0.00017926,2,"2025-11-26T22:30:45.809",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953331,1764196245819,-500.0,0.00017926,2,"2025-11-26T22:30:45.819",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953332,1764196245830,-198.91682206,0.00017927,2,"2025-11-26T22:30:45.830",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953333,1764196245840,-227.02861499,0.00017927,2,"2025-11-26T22:30:45.840",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953334,1764196245849,-150.0,0.00017929,2,"2025-11-26T22:30:45.849",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953335,1764196245859,-150.0,0.0001793,2,"2025-11-26T22:30:45.859",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953336,1764196245868,-150.0,0.00017936,2,"2025-11-26T22:30:45.868",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953337,1764196245877,-150.0,0.00017938,2,"2025-11-26T22:30:45.877",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953338,1764196245888,-150.0,0.00017945,2,"2025-11-26T22:30:45.888",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953339,1764196245898,-198.91682206,0.00017945,2,"2025-11-26T22:30:45.898",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953340,1764196245908,-227.02861499,0.00017945,2,"2025-11-26T22:30:45.908",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953341,1764196245917,-150.0,0.00017946,2,"2025-11-26T22:30:45.917",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953342,1764196245928,-150.0,0.00017953,2,"2025-11-26T22:30:45.928",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953343,1764196245937,-150.0,0.00017953,2,"2025-11-26T22:30:45.937",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953344,1764196245948,-150.0,0.00017959,2,"2025-11-26T22:30:45.948",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953345,1764196245960,-31668.2114102,0.0001796,2,"2025-11-26T22:30:45.960",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953346,1764196245975,-161335.1774941,0.0001796,2,"2025-11-26T22:30:45.975",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953347,1764196245986,-311759.6909139,0.0001796,2,"2025-11-26T22:30:45.986",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953348,1764196245995,-198.91682206,0.00017964,2,"2025-11-26T22:30:45.995",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953349,1764196246005,-227.02861499,0.00017964,2,"2025-11-26T22:30:46.005",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953350,1764196246013,-55642.0,0.00017973,2,"2025-11-26T22:30:46.013",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953351,1764196246023,-500.0,0.00017973,2,"2025-11-26T22:30:46.023",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953352,1764196246032,-500.0,0.00017973,2,"2025-11-26T22:30:46.032",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953353,1764196246043,-500.0,0.00017973,2,"2025-11-26T22:30:46.043",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953354,1764196246053,-500.0,0.00017973,2,"2025-11-26T22:30:46.053",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953355,1764196246063,-500.0,0.00017973,2,"2025-11-26T22:30:46.063",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953356,1764196246072,-579.24594614,0.00017973,2,"2025-11-26T22:30:46.072",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953357,1764196246081,-331.9088582,0.00017973,2,"2025-11-26T22:30:46.081",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953358,1764196246090,-504.57461567,0.00017973,2,"2025-11-26T22:30:46.090",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953359,1764196246099,-500.0,0.00017973,2,"2025-11-26T22:30:46.099",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953360,1764196246108,-500.0,0.00017973,2,"2025-11-26T22:30:46.108",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953361,1764196246118,-366.28624728,0.00017973,2,"2025-11-26T22:30:46.118",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953362,1764196246129,-500.0,0.00017973,2,"2025-11-26T22:30:46.129",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953363,1764196246138,-500.0,0.00017973,2,"2025-11-26T22:30:46.138",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953364,1764196246147,-409.38822552,0.00017973,2,"2025-11-26T22:30:46.147",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953365,1764196246156,-500.0,0.00017973,2,"2025-11-26T22:30:46.156",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953366,1764196246167,-500.0,0.00017973,2,"2025-11-26T22:30:46.167",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953367,1764196246175,-162.7309776,0.00017973,2,"2025-11-26T22:30:46.175",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953368,1764196246186,-150.0,0.00017973,2,"2025-11-26T22:30:46.186",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953369,1764196246195,-6169.0679529,0.00017974,2,"2025-11-26T22:30:46.195",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953370,1764196246204,-150.0,0.00017976,2,"2025-11-26T22:30:46.204",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953371,1764196246214,-150.0,0.00017977,2,"2025-11-26T22:30:46.214",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953372,1764196246224,-150.0,0.00017979,2,"2025-11-26T22:30:46.224",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953373,1764196246234,-198.91682206,0.00017982,2,"2025-11-26T22:30:46.234",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953374,1764196246243,-227.02861499,0.00017982,2,"2025-11-26T22:30:46.243",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953375,1764196246252,-500.0,0.00017982,2,"2025-11-26T22:30:46.252",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953376,1764196246261,-2590.41,0.00017989,2,"2025-11-26T22:30:46.261",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953377,1764196246269,-151.0,0.00017997,2,"2025-11-26T22:30:46.269",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953378,1764196246278,-151.0,0.00017997,2,"2025-11-26T22:30:46.278",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953379,1764196246287,-151.0,0.00017997,2,"2025-11-26T22:30:46.287",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953380,1764196246297,-151.0,0.00017997,2,"2025-11-26T22:30:46.297",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953381,1764196246307,-22185.5075115,0.00017999,2,"2025-11-26T22:30:46.307",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953382,1764196246315,-18399.6155851,0.00017999,2,"2025-11-26T22:30:46.315",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953383,1764196246324,-737.2,0.00017999,2,"2025-11-26T22:30:46.324",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953384,1764196246333,-737.2,0.00017999,2,"2025-11-26T22:30:46.333",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953385,1764196246342,-737.2,0.00017999,2,"2025-11-26T22:30:46.342",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953386,1764196246351,-737.2,0.00017999,2,"2025-11-26T22:30:46.351",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953387,1764196246361,-737.2,0.00017999,2,"2025-11-26T22:30:46.361",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953388,1764196246369,-737.2,0.00017999,2,"2025-11-26T22:30:46.369",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953389,1764196246379,-737.2,0.00017999,2,"2025-11-26T22:30:46.379",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953390,1764196246388,-737.2,0.00017999,2,"2025-11-26T22:30:46.388",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953391,1764196246397,-737.2,0.00017999,2,"2025-11-26T22:30:46.397",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953392,1764196246406,-737.2,0.00017999,2,"2025-11-26T22:30:46.406",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953393,1764196246415,-737.2,0.00017999,2,"2025-11-26T22:30:46.415",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953394,1764196246424,-737.2,0.00017999,2,"2025-11-26T22:30:46.424",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953395,1764196246433,-737.2,0.00017999,2,"2025-11-26T22:30:46.433",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953396,1764196246443,-737.2,0.00017999,2,"2025-11-26T22:30:46.443",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953397,1764196246452,-737.2,0.00017999,2,"2025-11-26T22:30:46.452",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953398,1764196246461,-737.2,0.00017999,2,"2025-11-26T22:30:46.461",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953399,1764196246470,-737.2,0.00017999,2,"2025-11-26T22:30:46.470",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953400,1764196246483,-737.2,0.00017999,2,"2025-11-26T22:30:46.483",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953401,1764196246492,-737.2,0.00017999,2,"2025-11-26T22:30:46.492",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953402,1764196246501,-737.2,0.00017999,2,"2025-11-26T22:30:46.501",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953403,1764196246511,-737.3138471,0.00017999,2,"2025-11-26T22:30:46.511",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953404,1764196246520,-169.0173767,0.00017999,2,"2025-11-26T22:30:46.520",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953405,1764196246530,-892.21,0.00017999,2,"2025-11-26T22:30:46.530",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953406,1764196246539,-892.21,0.00017999,2,"2025-11-26T22:30:46.539",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953407,1764196246548,-892.21,0.00017999,2,"2025-11-26T22:30:46.548",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953408,1764196246557,-892.21,0.00017999,2,"2025-11-26T22:30:46.557",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953409,1764196246566,-892.21,0.00017999,2,"2025-11-26T22:30:46.566",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953410,1764196246575,-892.21,0.00017999,2,"2025-11-26T22:30:46.575",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953411,1764196246584,-892.21,0.00017999,2,"2025-11-26T22:30:46.584",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953412,1764196246593,-892.21,0.00017999,2,"2025-11-26T22:30:46.593",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953413,1764196246604,-892.21,0.00017999,2,"2025-11-26T22:30:46.604",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953414,1764196246613,-892.21,0.00017999,2,"2025-11-26T22:30:46.613",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953415,1764196246622,-892.21,0.00017999,2,"2025-11-26T22:30:46.622",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953416,1764196246631,-892.21,0.00017999,2,"2025-11-26T22:30:46.631",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953417,1764196246640,-892.21,0.00017999,2,"2025-11-26T22:30:46.640",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953418,1764196246649,-892.21,0.00017999,2,"2025-11-26T22:30:46.649",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953419,1764196246659,-892.21,0.00017999,2,"2025-11-26T22:30:46.659",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953420,1764196246669,-892.21,0.00017999,2,"2025-11-26T22:30:46.669",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953421,1764196246678,-892.21,0.00017999,2,"2025-11-26T22:30:46.678",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953422,1764196246688,-892.21,0.00017999,2,"2025-11-26T22:30:46.688",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953423,1764196246697,-892.21,0.00017999,2,"2025-11-26T22:30:46.697",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953424,1764196246707,-892.21,0.00017999,2,"2025-11-26T22:30:46.707",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953425,1764196246716,-892.242725,0.00017999,2,"2025-11-26T22:30:46.716",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953426,1764196246728,-500.0,0.00017999,2,"2025-11-26T22:30:46.728",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953427,1764196246737,-179.56772046,0.00017999,2,"2025-11-26T22:30:46.737",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953428,1764196246746,-395.99185212,0.00017999,2,"2025-11-26T22:30:46.746",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953429,1764196246756,-500.0,0.00017999,2,"2025-11-26T22:30:46.756",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953430,1764196246766,-300.0,0.00017999,2,"2025-11-26T22:30:46.766",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953431,1764196246775,-2590.41,0.00017999,2,"2025-11-26T22:30:46.775",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953432,1764196246785,-2590.41,0.00017999,2,"2025-11-26T22:30:46.785",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953433,1764196246794,-2590.41,0.00017999,2,"2025-11-26T22:30:46.794",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953434,1764196246803,-2590.41,0.00017999,2,"2025-11-26T22:30:46.803",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953435,1764196246813,-2590.41,0.00017999,2,"2025-11-26T22:30:46.813",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953436,1764196246823,-2590.41,0.00017999,2,"2025-11-26T22:30:46.823",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953437,1764196246833,-2590.41,0.00017999,2,"2025-11-26T22:30:46.833",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953438,1764196246844,-2590.41,0.00017999,2,"2025-11-26T22:30:46.844",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953439,1764196246854,-2590.41,0.00017999,2,"2025-11-26T22:30:46.854",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953440,1764196246863,-2590.41,0.00017999,2,"2025-11-26T22:30:46.863",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953441,1764196246872,-2590.41,0.00017999,2,"2025-11-26T22:30:46.872",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953442,1764196246881,-2590.41,0.00017999,2,"2025-11-26T22:30:46.881",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953443,1764196246890,-2590.41,0.00017999,2,"2025-11-26T22:30:46.890",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953444,1764196246899,-2590.41,0.00017999,2,"2025-11-26T22:30:46.899",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953445,1764196246909,-2590.41,0.00017999,2,"2025-11-26T22:30:46.909",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953446,1764196246918,-2590.41,0.00017999,2,"2025-11-26T22:30:46.918",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953447,1764196246927,-2590.41,0.00017999,2,"2025-11-26T22:30:46.927",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953448,1764196246936,-2590.41,0.00017999,2,"2025-11-26T22:30:46.936",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953449,1764196246948,-2590.58742829,0.00017999,2,"2025-11-26T22:30:46.948",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953450,1764196246959,-150.0,0.00018,2,"2025-11-26T22:30:46.959",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953451,1764196246998,-198.91682206,0.00018,2,"2025-11-26T22:30:46.998",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953452,1764196247008,-288.46551654,0.00018,2,"2025-11-26T22:30:47.008",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953453,1764196247016,-151.48800402,0.00018,2,"2025-11-26T22:30:47.016",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953454,1764196247027,-227.02861499,0.00018,2,"2025-11-26T22:30:47.027",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953455,1764196247037,-156.47809857,0.00018,2,"2025-11-26T22:30:47.037",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953456,1764196247046,-210.34391531,0.00018,2,"2025-11-26T22:30:47.046",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953457,1764196247055,-161.65419062,0.00018,2,"2025-11-26T22:30:47.055",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953458,1764196247066,-153.23992756,0.00018,2,"2025-11-26T22:30:47.066",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953459,1764196247076,-150.00000001,0.00018,2,"2025-11-26T22:30:47.076",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953460,1764196247087,-228.81950862,0.00018,2,"2025-11-26T22:30:47.087",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953461,1764196247096,-152.00272823,0.00018,2,"2025-11-26T22:30:47.096",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953462,1764196247108,-226.45951109,0.00018,2,"2025-11-26T22:30:47.108",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953463,1764196247119,-150.50740983,0.00018,2,"2025-11-26T22:30:47.119",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953464,1764196247128,-213800.55444346,0.00018,2,"2025-11-26T22:30:47.128",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953465,1764196247188,-4496.41761355,0.00018,2,"2025-11-26T22:30:47.188",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953466,1764196247211,-452.45198606,0.00017659,2,"2025-11-26T22:30:47.211",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953467,1764196247221,-451.724,0.00017659,2,"2025-11-26T22:30:47.221",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953468,1764196247232,-510.74925413,0.00017659,2,"2025-11-26T22:30:47.232",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953469,1764196247241,-95.05854586,0.00018,2,"2025-11-26T22:30:47.241",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953470,1764196247263,-1350.77781384,0.00018,2,"2025-11-26T22:30:47.263",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953471,1764196247275,-5643.40221101,0.00018,2,"2025-11-26T22:30:47.275",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953472,1764196247286,-700.53782515,0.00018,2,"2025-11-26T22:30:47.286",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953473,1764196247297,-695108.86257334,0.00018,2,"2025-11-26T22:30:47.297",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953474,1764196247315,-476.81484365,0.00018,2,"2025-11-26T22:30:47.315",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953475,1764196247329,-421.265,0.00018,2,"2025-11-26T22:30:47.329",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953476,1764196247373,-253.52,0.00018,2,"2025-11-26T22:30:47.373",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953477,1764196247384,-264.57538388,0.00018,2,"2025-11-26T22:30:47.384",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953478,1764196247395,-317.64397191,0.00018,2,"2025-11-26T22:30:47.395",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953479,1764196247405,-2709.64385445,0.00018,2,"2025-11-26T22:30:47.405",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953480,1764196300040,2173.0,0.00025,120,"2025-11-26T22:31:40.040",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953482,1764197353135,-191.11960204,0.00015513,2,"2025-11-26T22:49:13.135",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953483,1764197353156,-74.67065278,0.00015581,2,"2025-11-26T22:49:13.156",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953484,1764197398466,214.33,0.00013699,2,"2025-11-26T22:49:58.466",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953489,1764197431743,-300.0,0.00015481,2,"2025-11-26T22:50:31.743",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953490,1764197431752,-241.2698356,0.00015481,2,"2025-11-26T22:50:31.752",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953491,1764197431763,-475.62,0.00015481,2,"2025-11-26T22:50:31.763",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953492,1764197431865,-483.1101644,0.00015481,2,"2025-11-26T22:50:31.865",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953493,1764197431875,-1600.0,0.00015482,2,"2025-11-26T22:50:31.875",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953494,1764197431884,-24146.76,0.00015482,2,"2025-11-26T22:50:31.884",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953495,1764197431894,-1903.91934722,0.00015581,2,"2025-11-26T22:50:31.894",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953496,1764197431904,-1852.42,0.00015613,2,"2025-11-26T22:50:31.904",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953497,1764197431914,-182.55,0.00015613,2,"2025-11-26T22:50:31.914",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953498,1764197431923,-150.0,0.00015669,2,"2025-11-26T22:50:31.923",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953499,1764197431932,-837.95,0.00015787,2,"2025-11-26T22:50:31.932",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953500,1764197431944,-164.18412187,0.00015847,2,"2025-11-26T22:50:31.944",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953501,1764197431953,-166.09552875,0.00015873,2,"2025-11-26T22:50:31.953",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953502,1764197431962,-1200.0,0.00015898,2,"2025-11-26T22:50:31.962",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953503,1764197431971,-300.0,0.00015898,2,"2025-11-26T22:50:31.971",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953504,1764197431980,-1276.9467,0.000159,2,"2025-11-26T22:50:31.980",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953505,1764197431989,-1000.0,0.000159,2,"2025-11-26T22:50:31.989",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953506,1764197431999,-47181.65447346,0.000159,2,"2025-11-26T22:50:31.999",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953507,1764197432010,-17484.23506128,0.000159,2,"2025-11-26T22:50:32.010",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953508,1764197437744,-335.79258,0.000159,2,"2025-11-26T22:50:37.744",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953509,1764197437755,-435.75,0.000159,2,"2025-11-26T22:50:37.755",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953510,1764197437849,-4206.5670265,0.000159,2,"2025-11-26T22:50:37.849",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953522,1764197439782,-3561.99998,0.000159,2,"2025-11-26T22:50:39.782",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953523,1764197439793,-502.7286811,0.000159,2,"2025-11-26T22:50:39.793",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953524,1764197439804,-926.039998,0.000159,2,"2025-11-26T22:50:39.804",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953525,1764197439855,-3483.364536,0.000159,2,"2025-11-26T22:50:39.855",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953526,1764197439866,-302.5,0.000159,2,"2025-11-26T22:50:39.866",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953527,1764197440040,-347.053942,0.000159,2,"2025-11-26T22:50:40.040",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953536,1764197444250,-759.87369163,0.000159,2,"2025-11-26T22:50:44.250",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953537,1764197444312,-3265.8690525,0.000159,2,"2025-11-26T22:50:44.312",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953538,1764197444323,-706.2105,0.000159,2,"2025-11-26T22:50:44.323",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953539,1764197444334,-607.80487075,0.000159,2,"2025-11-26T22:50:44.334",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953541,1764197445722,-931.02595439,0.000159,2,"2025-11-26T22:50:45.722",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953542,1764197445783,-4991.01675816,0.000159,2,"2025-11-26T22:50:45.783",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953543,1764197445955,-446.54033922,0.000159,2,"2025-11-26T22:50:45.955",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953544,1764197446017,-1906.0,0.000159,2,"2025-11-26T22:50:46.017",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953545,1764197506264,9777.9,0.00025,120,"2025-11-26T22:51:46.264",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953546,1764197697147,-318.11,0.00015133,2,"2025-11-26T22:54:57.147",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953547,1764197697171,-526.61,0.0001523,2,"2025-11-26T22:54:57.171",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953548,1764197697194,-191.11960204,0.00015246,2,"2025-11-26T22:54:57.194",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953549,1764197697216,-5822.03,0.00015261,2,"2025-11-26T22:54:57.216",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953550,1764197697239,-200.0,0.00015346,2,"2025-11-26T22:54:57.239",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953551,1764197697261,-189.54,0.00015381,2,"2025-11-26T22:54:57.261",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953552,1764197697283,-164.06876657,0.00015473,2,"2025-11-26T22:54:57.283",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953553,1764197697307,-300.0,0.00015573,2,"2025-11-26T22:54:57.307",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953554,1764197705755,-1200.0,0.00015798,2,"2025-11-26T22:55:05.755",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953555,1764197705778,-252.0,0.00015799,2,"2025-11-26T22:55:05.778",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953556,1764197705811,-300.0,0.00015799,2,"2025-11-26T22:55:05.811",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953557,1764197705842,-300.0,0.00015799,2,"2025-11-26T22:55:05.842",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953558,1764197705869,-298.63480287,0.000158,2,"2025-11-26T22:55:05.869",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953559,1764197705897,-928.10812483,0.000158,2,"2025-11-26T22:55:05.897",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953560,1764197705926,-157.03393861,0.000158,2,"2025-11-26T22:55:05.926",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953561,1764197705957,-1200.0,0.00015898,2,"2025-11-26T22:55:05.957",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953562,1764197705987,-1289.29588632,0.00015899,2,"2025-11-26T22:55:05.987",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953563,1764197706013,-1107.00472776,0.00015899,2,"2025-11-26T22:55:06.013",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953564,1764197706041,-500.0,0.00015899,2,"2025-11-26T22:55:06.041",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953565,1764197706068,-500.0,0.00015899,2,"2025-11-26T22:55:06.068",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953566,1764197706093,-287.24322792,0.00015899,2,"2025-11-26T22:55:06.093",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953567,1764197706118,-500.0,0.00015899,2,"2025-11-26T22:55:06.118",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953568,1764197706145,-300.0,0.00015899,2,"2025-11-26T22:55:06.145",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953569,1764197706172,-388.9423163,0.00015899,2,"2025-11-26T22:55:06.172",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953570,1764197706208,-500.0,0.00015899,2,"2025-11-26T22:55:06.208",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953571,1764197706240,-500.0,0.00015899,2,"2025-11-26T22:55:06.240",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953572,1764197706273,-500.0,0.00015899,2,"2025-11-26T22:55:06.273",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953573,1764197706306,-500.0,0.00015899,2,"2025-11-26T22:55:06.306",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953574,1764197706339,-500.0,0.00015899,2,"2025-11-26T22:55:06.339",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953575,1764197706370,-500.0,0.00015899,2,"2025-11-26T22:55:06.370",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953576,1764197706400,-500.0,0.00015899,2,"2025-11-26T22:55:06.400",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953577,1764197706433,-500.0,0.00015899,2,"2025-11-26T22:55:06.433",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953578,1764197706465,-500.0,0.00015899,2,"2025-11-26T22:55:06.465",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953579,1764197706496,-500.0,0.00015899,2,"2025-11-26T22:55:06.496",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953580,1764197706529,-500.0,0.00015899,2,"2025-11-26T22:55:06.529",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953581,1764197706559,-500.0,0.00015899,2,"2025-11-26T22:55:06.559",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953582,1764197706592,-500.0,0.00015899,2,"2025-11-26T22:55:06.592",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953583,1764197706628,-500.0,0.00015899,2,"2025-11-26T22:55:06.628",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953584,1764197706660,-500.0,0.00015899,2,"2025-11-26T22:55:06.660",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953585,1764197706707,-500.0,0.00015899,2,"2025-11-26T22:55:06.707",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953586,1764197706744,-500.0,0.00015899,2,"2025-11-26T22:55:06.744",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953587,1764197706776,-500.0,0.00015899,2,"2025-11-26T22:55:06.776",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953588,1764197706809,-500.0,0.00015899,2,"2025-11-26T22:55:06.809",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953589,1764197706844,-500.0,0.00015899,2,"2025-11-26T22:55:06.844",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953590,1764197706883,-500.0,0.00015899,2,"2025-11-26T22:55:06.883",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953591,1764197706911,-500.0,0.00015899,2,"2025-11-26T22:55:06.911",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953592,1764197706940,-500.0,0.00015899,2,"2025-11-26T22:55:06.940",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953593,1764197706970,-598.01766707,0.00015899,2,"2025-11-26T22:55:06.970",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953594,1764197707002,-500.0,0.00015899,2,"2025-11-26T22:55:07.002",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953595,1764197707037,-500.0,0.00015899,2,"2025-11-26T22:55:07.037",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953596,1764197707072,-500.0,0.00015899,2,"2025-11-26T22:55:07.072",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953597,1764197707104,-500.0,0.00015899,2,"2025-11-26T22:55:07.104",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953598,1764197707139,-500.0,0.00015899,2,"2025-11-26T22:55:07.139",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953599,1764197707171,-500.0,0.00015899,2,"2025-11-26T22:55:07.171",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953600,1764197707199,-400.64923117,0.00015899,2,"2025-11-26T22:55:07.199",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953601,1764197707231,-500.0,0.00015899,2,"2025-11-26T22:55:07.231",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953602,1764197707269,-500.0,0.00015899,2,"2025-11-26T22:55:07.269",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953603,1764197707296,-500.0,0.00015899,2,"2025-11-26T22:55:07.296",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953604,1764197707324,-215.45847191,0.00015899,2,"2025-11-26T22:55:07.324",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953605,1764197707351,-500.0,0.00015899,2,"2025-11-26T22:55:07.351",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953606,1764197707378,-500.0,0.00015899,2,"2025-11-26T22:55:07.378",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953607,1764197707412,-500.0,0.00015899,2,"2025-11-26T22:55:07.412",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953608,1764197707444,-500.0,0.00015899,2,"2025-11-26T22:55:07.444",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953609,1764197707476,-500.0,0.00015899,2,"2025-11-26T22:55:07.476",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953610,1764197707514,-500.0,0.00015899,2,"2025-11-26T22:55:07.514",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953611,1764197707547,-500.0,0.00015899,2,"2025-11-26T22:55:07.547",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953612,1764197707578,-500.0,0.00015899,2,"2025-11-26T22:55:07.578",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953613,1764197707610,-500.0,0.00015899,2,"2025-11-26T22:55:07.610",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953614,1764197707642,-550.0,0.00015899,2,"2025-11-26T22:55:07.642",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953615,1764197707668,-446.14712594,0.00015899,2,"2025-11-26T22:55:07.668",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953616,1764197707694,-500.0,0.00015899,2,"2025-11-26T22:55:07.694",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953617,1764197707728,-59569.98611069,0.000159,2,"2025-11-26T22:55:07.728",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953618,1764197714279,-100000.0,0.000159,2,"2025-11-26T22:55:14.279",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953619,1764197718739,-100000.0,0.000159,2,"2025-11-26T22:55:18.739",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953620,1764197727713,-50000.0,0.000159,2,"2025-11-26T22:55:27.713",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953621,1764197729842,-1000.0,0.000158,2,"2025-11-26T22:55:29.842",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953622,1764197729878,-49000.0,0.000159,2,"2025-11-26T22:55:29.878",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953623,1764197731739,-50000.0,0.000159,2,"2025-11-26T22:55:31.739",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953624,1764197738181,-25000.0,0.000159,2,"2025-11-26T22:55:38.181",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953625,1764197747608,-3000.0,0.000159,2,"2025-11-26T22:55:47.608",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953626,1764198039891,202.92,0.00014,2,"2025-11-26T23:00:39.891",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953627,1764198084304,-1150.0,0.00015122,2,"2025-11-26T23:01:24.304",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953628,1764198188493,-166.95974119,0.00014972,2,"2025-11-26T23:03:08.493",0.0004234,61.31,0.9712905483558604,4856519780.053352]
[394953629,1764198572167,-302.17025881,0.00014972,2,"2025-11-26T23:09:32.167",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953630,1764198572188,-323.33930456,0.00014975,2,"2025-11-26T23:09:32.188",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953631,1764198572208,-500.0,0.00014978,2,"2025-11-26T23:09:32.208",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953632,1764198572229,-1200.0,0.00015121,2,"2025-11-26T23:09:32.229",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953633,1764198572249,-300.0,0.00015121,2,"2025-11-26T23:09:32.249",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953634,1764198572272,-1200.0,0.00015121,2,"2025-11-26T23:09:32.272",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953635,1764198572299,-1052.57548063,0.00015122,2,"2025-11-26T23:09:32.299",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953636,1764198598603,154.73,0.00019178,30,"2025-11-26T23:09:58.603",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953637,1764198631942,-220.20550918,0.00015046,2,"2025-11-26T23:10:31.942",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953638,1764198631952,-300.0,0.00015121,2,"2025-11-26T23:10:31.952",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953639,1764198631962,-1200.0,0.00015121,2,"2025-11-26T23:10:31.962",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953640,1764198631972,-300.0,0.00015121,2,"2025-11-26T23:10:31.972",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953641,1764198631981,-634.48009229,0.00015121,2,"2025-11-26T23:10:31.981",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953642,1764198631991,-237.19400587,0.00015122,2,"2025-11-26T23:10:31.991",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953643,1764198632002,-323.44091325,0.00015122,2,"2025-11-26T23:10:32.002",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953644,1764198632013,-2448.04496925,0.00015122,2,"2025-11-26T23:10:32.013",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953645,1764198632024,-1613.9502996,0.00015122,2,"2025-11-26T23:10:32.024",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953646,1764198632035,-4328.06566314,0.00015122,2,"2025-11-26T23:10:32.035",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953647,1764198632047,-6650.18866826,0.00015122,2,"2025-11-26T23:10:32.047",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953648,1764198632056,-14951.9,0.00015277,2,"2025-11-26T23:10:32.056",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953649,1764198632066,-212.28776656,0.000156,2,"2025-11-26T23:10:32.066",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953650,1764198632074,-151.0,0.00015647,2,"2025-11-26T23:10:32.074",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953651,1764198632084,-300.0,0.00015648,2,"2025-11-26T23:10:32.084",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953652,1764198632094,-500.0,0.00015649,2,"2025-11-26T23:10:32.094",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953653,1764198632103,-359.93242893,0.00015649,2,"2025-11-26T23:10:32.103",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953654,1764198632112,-500.0,0.00015649,2,"2025-11-26T23:10:32.112",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953655,1764198632121,-329.48305786,0.00015649,2,"2025-11-26T23:10:32.121",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953656,1764198632131,-181.7783707,0.00015649,2,"2025-11-26T23:10:32.131",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953657,1764198632140,-500.0,0.00015649,2,"2025-11-26T23:10:32.140",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953658,1764198632149,-500.0,0.00015649,2,"2025-11-26T23:10:32.149",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953659,1764198632159,-500.0,0.00015649,2,"2025-11-26T23:10:32.159",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953660,1764198632169,-501.89270124,0.00015649,2,"2025-11-26T23:10:32.169",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953661,1764198632179,-500.0,0.00015649,2,"2025-11-26T23:10:32.179",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953662,1764198632188,-500.0,0.00015649,2,"2025-11-26T23:10:32.188",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953663,1764198632198,-500.0,0.00015649,2,"2025-11-26T23:10:32.198",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953664,1764198632207,-500.0,0.00015649,2,"2025-11-26T23:10:32.207",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953665,1764198632216,-500.0,0.00015649,2,"2025-11-26T23:10:32.216",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953666,1764198632225,-500.0,0.00015649,2,"2025-11-26T23:10:32.225",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953667,1764198632234,-532.91341021,0.00015649,2,"2025-11-26T23:10:32.234",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953668,1764198632243,-500.0,0.00015649,2,"2025-11-26T23:10:32.243",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953669,1764198632253,-500.0,0.00015649,2,"2025-11-26T23:10:32.253",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953671,1764198632263,-500.0,0.00015649,2,"2025-11-26T23:10:32.263",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953673,1764198632272,-500.0,0.00015649,2,"2025-11-26T23:10:32.272",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953675,1764198632282,-500.0,0.00015649,2,"2025-11-26T23:10:32.282",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953677,1764198632291,-500.0,0.00015649,2,"2025-11-26T23:10:32.291",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953679,1764198632300,-291.64115483,0.00015649,2,"2025-11-26T23:10:32.300",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953681,1764198632310,-500.0,0.00015649,2,"2025-11-26T23:10:32.310",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953683,1764198632319,-500.0,0.00015649,2,"2025-11-26T23:10:32.319",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953685,1764198632328,-500.0,0.00015649,2,"2025-11-26T23:10:32.328",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953687,1764198632337,-622.99932615,0.00015649,2,"2025-11-26T23:10:32.337",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953689,1764198632346,-500.0,0.00015649,2,"2025-11-26T23:10:32.346",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953691,1764198632356,-500.0,0.00015649,2,"2025-11-26T23:10:32.356",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953693,1764198632364,-500.0,0.00015649,2,"2025-11-26T23:10:32.364",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953695,1764198632373,-500.0,0.00015649,2,"2025-11-26T23:10:32.373",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953697,1764198632383,-313.46552348,0.00015649,2,"2025-11-26T23:10:32.383",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953699,1764198632391,-500.0,0.00015649,2,"2025-11-26T23:10:32.391",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953700,1764198632400,-500.0,0.00015649,2,"2025-11-26T23:10:32.400",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953702,1764198632414,-500.0,0.00015649,2,"2025-11-26T23:10:32.414",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953704,1764198632423,-500.0,0.00015649,2,"2025-11-26T23:10:32.423",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953706,1764198632432,-500.0,0.00015649,2,"2025-11-26T23:10:32.432",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953708,1764198632441,-500.0,0.00015649,2,"2025-11-26T23:10:32.441",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953710,1764198632450,-500.0,0.00015649,2,"2025-11-26T23:10:32.450",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953712,1764198632459,-500.0,0.00015649,2,"2025-11-26T23:10:32.459",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953713,1764198632468,-500.0,0.00015649,2,"2025-11-26T23:10:32.468",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953714,1764198632478,-199.07123942,0.00015649,2,"2025-11-26T23:10:32.478",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953715,1764198632487,-263761.95904569,0.0001565,2,"2025-11-26T23:10:32.487",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953716,1764198632499,-15899.69642048,0.0001565,2,"2025-11-26T23:10:32.499",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953717,1764198632510,-78377.8443192,0.0001565,2,"2025-11-26T23:10:32.510",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953718,1764198632522,-1695.3400318,0.0001565,2,"2025-11-26T23:10:32.522",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953720,1764198632533,-2065.94529364,0.0001565,2,"2025-11-26T23:10:32.533",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953721,1764198632544,-1644.61896634,0.0001565,2,"2025-11-26T23:10:32.544",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953722,1764198632555,-515.71559737,0.0001565,2,"2025-11-26T23:10:32.555",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953723,1764198632566,-872.66531044,0.0001565,2,"2025-11-26T23:10:32.566",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953724,1764198632577,-835.19021143,0.0001565,2,"2025-11-26T23:10:32.577",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953725,1764198632588,-567.05475244,0.0001565,2,"2025-11-26T23:10:32.588",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953726,1764198632599,-302.61183806,0.0001565,2,"2025-11-26T23:10:32.599",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953727,1764198632610,-668.57669998,0.0001565,2,"2025-11-26T23:10:32.610",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953728,1764198632621,-690.50269745,0.0001565,2,"2025-11-26T23:10:32.621",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953729,1764198632633,-10379.82887488,0.0001565,2,"2025-11-26T23:10:32.633",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953730,1764198632644,-9525.21825438,0.0001565,2,"2025-11-26T23:10:32.644",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953731,1764198632655,-290.05642929,0.0001565,2,"2025-11-26T23:10:32.655",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953732,1764198632666,-406.33173265,0.0001565,2,"2025-11-26T23:10:32.666",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953733,1764198632676,-780.71527075,0.0001565,2,"2025-11-26T23:10:32.676",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953734,1764198632688,-5207.02539024,0.0001565,2,"2025-11-26T23:10:32.688",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953735,1764198632699,-4839.78738895,0.0001565,2,"2025-11-26T23:10:32.699",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953759,1764198637845,-7476.70783708,0.0001565,2,"2025-11-26T23:10:37.845",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953760,1764198637888,-946.28,0.0001565,2,"2025-11-26T23:10:37.888",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953761,1764198638076,-708.18114371,0.0001565,2,"2025-11-26T23:10:38.076",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953762,1764198638088,-373.57020428,0.0001565,2,"2025-11-26T23:10:38.088",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953768,1764198640276,-358.53599972,0.0001565,2,"2025-11-26T23:10:40.276",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953769,1764198640287,-1847.29706136,0.0001565,2,"2025-11-26T23:10:40.287",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953770,1764198640989,-1409.87450226,0.0001565,2,"2025-11-26T23:10:40.989",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953774,1764198646031,-2746.04755368,0.0001565,2,"2025-11-26T23:10:46.031",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953775,1764198646043,-2035.36644802,0.0001565,2,"2025-11-26T23:10:46.043",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953776,1764198646070,-1681.28327184,0.0001565,2,"2025-11-26T23:10:46.070",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953777,1764198646291,-442.76943784,0.0001565,2,"2025-11-26T23:10:46.291",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953778,1764198913994,-1122.7608465,0.00014827,2,"2025-11-26T23:15:13.994",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953779,1764198917773,-300.0,0.00014827,2,"2025-11-26T23:15:17.773",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953780,1764198919486,-308.28311432,0.00014827,2,"2025-11-26T23:15:19.486",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953781,1764198987691,-891.71688568,0.00014796,2,"2025-11-26T23:16:27.691",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953782,1764198990189,-500.0,0.00014796,2,"2025-11-26T23:16:30.189",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953783,1764198993041,-145.40311432,0.00014796,2,"2025-11-26T23:16:33.041",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953784,1764198993065,-268.95603918,0.00014827,2,"2025-11-26T23:16:33.065",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953785,1764198993087,-85.6408465,0.00014884,2,"2025-11-26T23:16:33.087",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953786,1764199104598,-64.3591535,0.00014884,2,"2025-11-26T23:18:24.598",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953787,1764199104629,-250.0,0.00014943,2,"2025-11-26T23:18:24.629",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953788,1764199104661,-2923.15,0.00014977,2,"2025-11-26T23:18:24.661",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953789,1764199104697,-1200.0,0.00015548,2,"2025-11-26T23:18:24.697",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953790,1764199104728,-300.0,0.00015548,2,"2025-11-26T23:18:24.728",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953791,1764199104760,-224.991693,0.00015549,2,"2025-11-26T23:18:24.760",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953792,1764199104956,-75.008307,0.00015549,2,"2025-11-26T23:18:24.956",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953793,1764199104986,-300.0,0.00015549,2,"2025-11-26T23:18:24.986",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953794,1764199105020,-1200.0,0.00015549,2,"2025-11-26T23:18:25.020",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953795,1764199105136,-6549.993386,0.0001555,2,"2025-11-26T23:18:25.136",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953796,1764199107422,-876.15842484,0.0001555,2,"2025-11-26T23:18:27.422",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953797,1764199107454,-167.72206463,0.0001555,2,"2025-11-26T23:18:27.454",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953798,1764199107483,-300.56393717,0.0001555,2,"2025-11-26T23:18:27.483",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953799,1764199107510,-2623.2006,0.0001555,2,"2025-11-26T23:18:27.510",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953800,1764199107538,-1000.0,0.0001555,2,"2025-11-26T23:18:27.538",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953801,1764199107626,-64.71994672,0.0001555,2,"2025-11-26T23:18:27.626",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953802,1764199110444,-364.61488821,0.00015432,2,"2025-11-26T23:18:30.444",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953803,1764199110475,-2435.28005328,0.0001555,2,"2025-11-26T23:18:30.475",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953804,1764199110505,-300.0,0.0001564,2,"2025-11-26T23:18:30.505",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953805,1764199110534,-262.81620567,0.00015641,2,"2025-11-26T23:18:30.534",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953806,1764199110564,-151.0,0.00015641,2,"2025-11-26T23:18:30.564",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953807,1764199110594,-151.0,0.00015641,2,"2025-11-26T23:18:30.594",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953808,1764199110624,-151.0,0.00015641,2,"2025-11-26T23:18:30.624",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953809,1764199110653,-151.0,0.00015641,2,"2025-11-26T23:18:30.653",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953810,1764199110681,-151.0,0.00015641,2,"2025-11-26T23:18:30.681",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953811,1764199110710,-151.0,0.00015641,2,"2025-11-26T23:18:30.710",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953812,1764199110739,-151.0,0.00015641,2,"2025-11-26T23:18:30.739",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953813,1764199110768,-151.0,0.00015641,2,"2025-11-26T23:18:30.768",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953814,1764199110797,-151.0,0.00015641,2,"2025-11-26T23:18:30.797",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953815,1764199110826,-151.0,0.00015641,2,"2025-11-26T23:18:30.826",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953816,1764199110855,-103.58770568,0.00015641,2,"2025-11-26T23:18:30.855",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953817,1764199110955,-47.41229432,0.00015641,2,"2025-11-26T23:18:30.955",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953818,1764199110988,-151.0,0.00015641,2,"2025-11-26T23:18:30.988",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953819,1764199111211,-234.21364996,0.00015641,2,"2025-11-26T23:18:31.211",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953820,1764199111247,-1683.6449285,0.00015647,2,"2025-11-26T23:18:31.247",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953821,1764199111276,-151.0,0.00015647,2,"2025-11-26T23:18:31.276",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953822,1764199111308,-500.0,0.00015649,2,"2025-11-26T23:18:31.308",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953823,1764199111339,-500.0,0.00015649,2,"2025-11-26T23:18:31.339",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953824,1764199111371,-520.69666689,0.00015649,2,"2025-11-26T23:18:31.371",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953825,1764199111403,-500.0,0.00015649,2,"2025-11-26T23:18:31.403",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953826,1764199111889,-68.10896121,0.00015649,2,"2025-11-26T23:18:31.889",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953827,1764199111904,-1424.07492066,0.00015649,2,"2025-11-26T23:18:31.904",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953828,1764199113574,-1492.20388187,0.00015649,2,"2025-11-26T23:18:33.574",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953829,1764199113598,-7015.60223626,0.00015649,2,"2025-11-26T23:18:33.598",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953830,1764199113818,-305.12,0.00015649,2,"2025-11-26T23:18:33.818",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953831,1764199113848,-500.0,0.00015649,2,"2025-11-26T23:18:33.848",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953832,1764199113903,-8389.77,0.00015649,2,"2025-11-26T23:18:33.903",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953833,1764199116476,-1610.22,0.00015649,2,"2025-11-26T23:18:36.476",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953834,1764199116504,-2835.21,0.00015649,2,"2025-11-26T23:18:36.504",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953835,1764199116552,-1109.15,0.00015649,2,"2025-11-26T23:18:36.552",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953836,1764199122518,-2269.45657042,0.0001555,2,"2025-11-26T23:18:42.518",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953837,1764199122553,-5461.09685916,0.00015649,2,"2025-11-26T23:18:42.553",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953838,1764199122653,-3429.74314084,0.00015649,2,"2025-11-26T23:18:42.653",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953839,1764199122681,-345.69,0.00015649,2,"2025-11-26T23:18:42.681",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953840,1764199122734,-2449.14371832,0.00015649,2,"2025-11-26T23:18:42.734",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953841,1764199131574,-212.28776654,0.00015597,2,"2025-11-26T23:18:51.574",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953842,1764199131604,-2024.58818524,0.00015649,2,"2025-11-26T23:18:51.604",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953843,1764199131642,-5526.25809644,0.00015649,2,"2025-11-26T23:18:51.642",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953844,1764199137723,-500.0,0.00015649,2,"2025-11-26T23:18:57.723",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953845,1764199137752,-500.0,0.00015649,2,"2025-11-26T23:18:57.752",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953846,1764199137783,-500.0,0.00015649,2,"2025-11-26T23:18:57.783",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953847,1764199137811,-500.0,0.00015649,2,"2025-11-26T23:18:57.811",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953848,1764199137839,-500.0,0.00015649,2,"2025-11-26T23:18:57.839",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953849,1764199137867,-500.0,0.00015649,2,"2025-11-26T23:18:57.867",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953850,1764199137895,-500.0,0.00015649,2,"2025-11-26T23:18:57.895",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953851,1764199137924,-500.0,0.00015649,2,"2025-11-26T23:18:57.924",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953852,1764199137954,-500.0,0.00015649,2,"2025-11-26T23:18:57.954",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953853,1764199137982,-500.0,0.00015649,2,"2025-11-26T23:18:57.982",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953854,1764199138191,-0.01,0.00015649,2,"2025-11-26T23:18:58.191",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953864,1764199318323,-500.0,0.00014857,3,"2025-11-26T23:21:58.323",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953865,1764199320541,-483.74802053,0.00014857,3,"2025-11-26T23:22:00.541",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953866,1764199326005,-15.25197947,0.00014857,3,"2025-11-26T23:22:06.005",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953867,1764199326036,-365.95822948,0.00015432,2,"2025-11-26T23:22:06.036",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953868,1764199326068,-300.0,0.00015549,2,"2025-11-26T23:22:06.068",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953869,1764199326100,-1200.0,0.00015549,2,"2025-11-26T23:22:06.100",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953870,1764199326129,-300.0,0.00015549,2,"2025-11-26T23:22:06.129",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953871,1764199326158,-167.72206461,0.0001555,2,"2025-11-26T23:22:06.158",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953872,1764199326188,-2291.99875288,0.0001555,2,"2025-11-26T23:22:06.188",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953873,1764199326333,-718.14794712,0.0001555,2,"2025-11-26T23:22:06.333",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953874,1764199331797,-10000.01,0.0001555,2,"2025-11-26T23:22:11.797",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953876,1764199416118,193.81,7.428e-05,2,"2025-11-26T23:23:36.118",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953877,1764199416353,193.81,7.819e-05,2,"2025-11-26T23:23:36.353",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953878,1764199416560,193.81,8.21e-05,2,"2025-11-26T23:23:36.560",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953879,1764199416842,193.81,8.601e-05,2,"2025-11-26T23:23:36.842",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953880,1764199417064,193.81,8.992e-05,2,"2025-11-26T23:23:37.064",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953881,1764199417420,193.81,9.383e-05,2,"2025-11-26T23:23:37.420",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953882,1764199417483,193.81,9.774e-05,2,"2025-11-26T23:23:37.483",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953883,1764199417697,193.81,0.00010165,2,"2025-11-26T23:23:37.697",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953884,1764199417912,193.81,0.00010556,2,"2025-11-26T23:23:37.912",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953885,1764199418131,193.81,0.00010947,2,"2025-11-26T23:23:38.131",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953886,1764199418553,193.81,0.00011338,2,"2025-11-26T23:23:38.553",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953887,1764199418764,193.81,0.00011729,2,"2025-11-26T23:23:38.764",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953888,1764199419003,193.81,0.0001212,2,"2025-11-26T23:23:39.003",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953889,1764199419257,193.81,0.00012511,2,"2025-11-26T23:23:39.257",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953890,1764199419486,193.81,0.00012902,2,"2025-11-26T23:23:39.486",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953891,1764199419748,193.81,0.00013293,2,"2025-11-26T23:23:39.748",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953892,1764199419960,193.81,0.00013684,2,"2025-11-26T23:23:39.960",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953893,1764199420279,193.81,0.00014075,2,"2025-11-26T23:23:40.279",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953894,1764199420537,193.81,0.00014466,2,"2025-11-26T23:23:40.537",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953895,1764199475531,166.66,0.00014076,2,"2025-11-26T23:24:35.531",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953896,1764199475724,166.66,0.00014372,2,"2025-11-26T23:24:35.724",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953897,1764199475959,166.66,0.00014669,2,"2025-11-26T23:24:35.959",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953898,1764199520400,5817.64,0.00014703,2,"2025-11-26T23:25:20.400",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953899,1764199520424,10000.01,0.00014703,2,"2025-11-26T23:25:20.424",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953900,1764199520449,4552.47,0.00014703,2,"2025-11-26T23:25:20.449",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953902,1764199528144,2783.33,0.00014688,2,"2025-11-26T23:25:28.144",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953905,1764199546093,-193.81,0.00014857,2,"2025-11-26T23:25:46.093",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953906,1764199546125,-300.0,0.000149,2,"2025-11-26T23:25:46.125",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953907,1764199546156,-1200.0,0.000149,2,"2025-11-26T23:25:46.156",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953909,1764199555353,-9276.6,0.00014901,2,"2025-11-26T23:25:55.353",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953913,1764199596127,-300.0,0.000149,2,"2025-11-26T23:26:36.127",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953914,1764199596148,-306.83840879,0.00014901,2,"2025-11-26T23:26:36.148",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953915,1764199597481,-10000.01,0.00014901,2,"2025-11-26T23:26:37.481",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953917,1764199609418,-10000.01,0.00014901,2,"2025-11-26T23:26:49.418",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953922,1764199638601,1000.0,0.00014674,2,"2025-11-26T23:27:18.601",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953924,1764199642700,-3955.31159121,0.00014901,2,"2025-11-26T23:27:22.700",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953925,1764199642731,-166.66,0.00014965,2,"2025-11-26T23:27:22.731",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953926,1764199642761,-166.66,0.00015261,2,"2025-11-26T23:27:22.761",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953927,1764199642790,-152.19329144,0.00015449,2,"2025-11-26T23:27:22.790",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953928,1764199642821,-500.0,0.00015449,2,"2025-11-26T23:27:22.821",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953929,1764199645748,-200.69676832,0.00015372,2,"2025-11-26T23:27:25.748",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953930,1764199645779,-300.0,0.00015457,2,"2025-11-26T23:27:25.779",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953931,1764199645809,-300.0,0.00015457,2,"2025-11-26T23:27:25.809",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953932,1764199645839,-167.72206461,0.00015458,2,"2025-11-26T23:27:25.839",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953933,1764199645870,-2042.51091345,0.00015458,2,"2025-11-26T23:27:25.870",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953934,1764199645900,-372.21962033,0.00015458,2,"2025-11-26T23:27:25.900",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953935,1764199645929,-212.28776654,0.00015458,2,"2025-11-26T23:27:25.929",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953936,1764199645959,-151.0,0.00015547,2,"2025-11-26T23:27:25.959",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953937,1764199645989,-300.0,0.00015548,2,"2025-11-26T23:27:25.989",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953938,1764199646019,-707.1357335,0.00015549,2,"2025-11-26T23:27:26.019",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953939,1764199648623,-492.8642665,0.00015549,2,"2025-11-26T23:27:28.623",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953940,1764199648659,-1000.0,0.00015549,2,"2025-11-26T23:27:28.659",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953941,1764199648694,-230.6381405,0.00015549,2,"2025-11-26T23:27:28.694",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953942,1764199648725,-500.0,0.00015549,2,"2025-11-26T23:27:28.725",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953943,1764199648757,-251.95270025,0.00015549,2,"2025-11-26T23:27:28.757",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953944,1764199648788,-527.24485949,0.00015549,2,"2025-11-26T23:27:28.788",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953946,1764199648819,-500.0,0.00015549,2,"2025-11-26T23:27:28.819",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953947,1764199648854,-500.0,0.00015549,2,"2025-11-26T23:27:28.854",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953948,1764199648885,-235.88881402,0.00015549,2,"2025-11-26T23:27:28.885",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953949,1764199648919,-500.0,0.00015549,2,"2025-11-26T23:27:28.919",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953950,1764199648953,-22.83243848,0.00015549,2,"2025-11-26T23:27:28.953",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953951,1764199649206,-246.52942102,0.00015549,2,"2025-11-26T23:27:29.206",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953957,1764199679503,-500.0,0.00014756,2,"2025-11-26T23:27:59.503",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953964,1764199712177,-347.77,0.00014856,2,"2025-11-26T23:28:32.177",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953965,1764199712209,-751.37562293,0.00015374,2,"2025-11-26T23:28:32.209",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953966,1764199712239,-213.89683852,0.00015449,2,"2025-11-26T23:28:32.239",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953967,1764199712269,-151.0,0.00015547,2,"2025-11-26T23:28:32.269",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953968,1764199712299,-1200.0,0.00015549,2,"2025-11-26T23:28:32.299",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953969,1764199712328,-300.0,0.00015549,2,"2025-11-26T23:28:32.328",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953970,1764199712362,-230.6381405,0.00015549,2,"2025-11-26T23:28:32.362",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953971,1764199712396,-500.0,0.00015549,2,"2025-11-26T23:28:32.396",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953972,1764199712429,-266.71977082,0.00015549,2,"2025-11-26T23:28:32.429",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953973,1764199712464,-500.0,0.00015549,2,"2025-11-26T23:28:32.464",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953975,1764199712500,-500.0,0.00015549,2,"2025-11-26T23:28:32.500",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953976,1764199712708,-77.20925446,0.0001555,2,"2025-11-26T23:28:32.708",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953977,1764199715051,-2766.49875723,0.0001555,2,"2025-11-26T23:28:35.051",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953978,1764199715075,-4467.01248554,0.0001555,2,"2025-11-26T23:28:35.075",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953980,1764199719437,5376.69038257,0.0001,2,"2025-11-26T23:28:39.437",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953982,1764199721094,-10000.01,0.0001555,2,"2025-11-26T23:28:41.094",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953984,1764199739308,-225.63513418,0.000155,2,"2025-11-26T23:28:59.308",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953985,1764199739338,-2098.47004,0.0001554,2,"2025-11-26T23:28:59.338",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953986,1764199739392,-5351.79965164,0.0001555,2,"2025-11-26T23:28:59.392",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953987,1764199739491,-1972.24205164,0.0001555,2,"2025-11-26T23:28:59.491",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953988,1764199739521,-6055.52589672,0.0001555,2,"2025-11-26T23:28:59.521",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953989,1764199742258,-1000.0,0.0001555,2,"2025-11-26T23:29:02.258",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953990,1764199742295,-8000.01,0.0001555,2,"2025-11-26T23:29:02.295",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394953992,1764199745248,-10000.01,0.0001555,2,"2025-11-26T23:29:05.248",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954002,1764199832038,-721.59889273,0.00014907,2,"2025-11-26T23:30:32.038",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954006,1764199832091,-704.056,0.00014907,2,"2025-11-26T23:30:32.091",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954011,1764199832137,-426.76510727,0.00014907,2,"2025-11-26T23:30:32.137",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954013,1764199832146,-167.72206461,0.0001545,2,"2025-11-26T23:30:32.146",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954014,1764199832156,-3179.33352812,0.0001553,2,"2025-11-26T23:30:32.156",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954015,1764199832167,-11080.19150838,0.0001553,2,"2025-11-26T23:30:32.167",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954016,1764199832177,-151.0,0.00015547,2,"2025-11-26T23:30:32.177",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954017,1764199832186,-300.0,0.00015548,2,"2025-11-26T23:30:32.186",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954018,1764199832195,-1200.0,0.00015548,2,"2025-11-26T23:30:32.195",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954019,1764199832204,-300.0,0.00015548,2,"2025-11-26T23:30:32.204",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954020,1764199832213,-300.0,0.00015548,2,"2025-11-26T23:30:32.213",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954021,1764199832222,-194.48555873,0.00015549,2,"2025-11-26T23:30:32.222",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954022,1764199832232,-500.0,0.00015549,2,"2025-11-26T23:30:32.232",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954023,1764199832241,-500.0,0.00015549,2,"2025-11-26T23:30:32.241",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954024,1764199832250,-501.86314705,0.00015549,2,"2025-11-26T23:30:32.250",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954025,1764199832259,-461.98672521,0.00015549,2,"2025-11-26T23:30:32.259",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954026,1764199832268,-500.0,0.00015549,2,"2025-11-26T23:30:32.268",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954027,1764199832277,-595.76496338,0.00015549,2,"2025-11-26T23:30:32.277",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954028,1764199832286,-500.0,0.00015549,2,"2025-11-26T23:30:32.286",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954029,1764199832295,-342.40386543,0.00015549,2,"2025-11-26T23:30:32.295",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954030,1764199832304,-500.0,0.00015549,2,"2025-11-26T23:30:32.304",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954031,1764199832313,-500.0,0.00015549,2,"2025-11-26T23:30:32.313",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954032,1764199832322,-500.0,0.00015549,2,"2025-11-26T23:30:32.322",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954033,1764199832332,-500.0,0.00015549,2,"2025-11-26T23:30:32.332",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954035,1764199832341,-378.33521359,0.00015549,2,"2025-11-26T23:30:32.341",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954037,1764199832350,-500.0,0.00015549,2,"2025-11-26T23:30:32.350",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954039,1764199832359,-500.0,0.00015549,2,"2025-11-26T23:30:32.359",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954040,1764199832368,-615.46617331,0.00015549,2,"2025-11-26T23:30:32.368",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954042,1764199832377,-240.56085358,0.00015549,2,"2025-11-26T23:30:32.377",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954044,1764199832386,-500.0,0.00015549,2,"2025-11-26T23:30:32.386",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954046,1764199832395,-626.17536977,0.00015549,2,"2025-11-26T23:30:32.395",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954048,1764199832404,-500.0,0.00015549,2,"2025-11-26T23:30:32.404",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954049,1764199832412,-500.0,0.00015549,2,"2025-11-26T23:30:32.412",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954050,1764199832421,-500.0,0.00015549,2,"2025-11-26T23:30:32.421",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954051,1764199832430,-500.0,0.00015549,2,"2025-11-26T23:30:32.430",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954052,1764199832439,-173.29528116,0.00015549,2,"2025-11-26T23:30:32.439",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954053,1764199832448,-500.0,0.00015549,2,"2025-11-26T23:30:32.448",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954054,1764199832457,-500.0,0.00015549,2,"2025-11-26T23:30:32.457",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954055,1764199832466,-500.0,0.00015549,2,"2025-11-26T23:30:32.466",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954056,1764199832476,-500.0,0.00015549,2,"2025-11-26T23:30:32.476",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954057,1764199832485,-500.0,0.00015549,2,"2025-11-26T23:30:32.485",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954058,1764199832494,-500.0,0.00015549,2,"2025-11-26T23:30:32.494",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954059,1764199832505,-500.0,0.00015549,2,"2025-11-26T23:30:32.505",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954060,1764199832515,-500.0,0.00015549,2,"2025-11-26T23:30:32.515",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954061,1764199832528,-500.0,0.00015549,2,"2025-11-26T23:30:32.528",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954062,1764199832538,-500.0,0.00015549,2,"2025-11-26T23:30:32.538",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954063,1764199832547,-206965.32646944,0.0001555,2,"2025-11-26T23:30:32.547",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954064,1764199832558,-62204.98100439,0.0001555,2,"2025-11-26T23:30:32.558",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954065,1764199832571,-32961.79103405,0.0001555,2,"2025-11-26T23:30:32.571",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954066,1764199832581,-37234.41133849,0.0001555,2,"2025-11-26T23:30:32.581",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954067,1764199832592,-433.69278607,0.0001555,2,"2025-11-26T23:30:32.592",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954068,1764199832605,-1546.37607105,0.0001555,2,"2025-11-26T23:30:32.605",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954069,1764199832619,-362.85416313,0.0001555,2,"2025-11-26T23:30:32.619",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954070,1764199832630,-513.41425908,0.0001555,2,"2025-11-26T23:30:32.630",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954071,1764199832640,-3157.84528586,0.0001555,2,"2025-11-26T23:30:32.640",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954072,1764199832651,-250.0,0.0001555,2,"2025-11-26T23:30:32.651",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954080,1764199838018,-23637.39674984,0.0001555,2,"2025-11-26T23:30:38.018",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954081,1764199838029,-626.90335167,0.0001555,2,"2025-11-26T23:30:38.029",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954082,1764199838040,-252878.78626865,0.0001555,2,"2025-11-26T23:30:38.040",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954083,1764199838062,-2869.3652323,0.0001555,2,"2025-11-26T23:30:38.062",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954084,1764199838107,-1407.98186965,0.0001555,2,"2025-11-26T23:30:38.107",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954085,1764199838148,-605.50146086,0.0001555,2,"2025-11-26T23:30:38.148",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954086,1764199838201,-846.33812054,0.0001555,2,"2025-11-26T23:30:38.201",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954087,1764199838255,-895.5214939,0.0001555,2,"2025-11-26T23:30:38.255",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954127,1764199840419,-1.7e-07,0.0001555,2,"2025-11-26T23:30:40.419",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954245,1764199845080,-67.4264899,0.0001555,2,"2025-11-26T23:30:45.080",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954246,1764199845092,-2566.97752025,0.0001555,2,"2025-11-26T23:30:45.092",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954247,1764199845103,-521.7277719,0.0001555,2,"2025-11-26T23:30:45.103",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954248,1764199845114,-57072.82,0.0001555,2,"2025-11-26T23:30:45.114",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954251,1764199846282,-14352.63074014,0.0001555,2,"2025-11-26T23:30:46.282",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954256,1764199942279,166.82,0.00011795,2,"2025-11-26T23:32:22.279",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954257,1764199942471,166.82,0.0001327,2,"2025-11-26T23:32:22.471",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954258,1764200052659,-166.82,0.00014744,2,"2025-11-26T23:34:12.659",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954259,1764200052683,-892.6122879,0.00014759,2,"2025-11-26T23:34:12.683",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954260,1764200055259,-799.99999983,0.00014759,2,"2025-11-26T23:34:15.259",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954261,1764200057610,-500.0,0.00014759,2,"2025-11-26T23:34:17.610",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954262,1764200061914,-500.0,0.00014759,2,"2025-11-26T23:34:21.914",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954263,1764200063297,-500.0,0.00014759,2,"2025-11-26T23:34:23.297",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954264,1764200065026,-500.0,0.00014759,2,"2025-11-26T23:34:25.026",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954265,1764200066481,-500.0,0.00014759,2,"2025-11-26T23:34:26.481",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954266,1764200070520,-201.43310583,0.00014759,2,"2025-11-26T23:34:30.520",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954267,1764200074289,-500.0,0.00014759,2,"2025-11-26T23:34:34.289",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954268,1764200079647,-500.00000017,0.00014759,2,"2025-11-26T23:34:39.647",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954269,1764200081808,-638.4094518,0.00014759,2,"2025-11-26T23:34:41.808",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954270,1764200087173,-312.27507277,0.00014759,2,"2025-11-26T23:34:47.173",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954271,1764200107227,200.0,0.00014632,2,"2025-11-26T23:35:07.227",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954272,1764200261194,-3353.45,0.00015973,14,"2025-11-26T23:37:41.194",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954273,1764200270047,680.081712,0.00014684,2,"2025-11-26T23:37:50.047",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954274,1764200292679,304.0,0.00013699,2,"2025-11-26T23:38:12.679",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954275,1764200340080,500.0,0.00014659,2,"2025-11-26T23:39:00.080",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954276,1764200399146,-22970.0,0.00016,4,"2025-11-26T23:39:59.146",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954277,1764200438992,1340.01,0.0001454,2,"2025-11-26T23:40:38.992",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954278,1764200439558,-91.5700817,0.00014759,2,"2025-11-26T23:40:39.558",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954279,1764200439579,-250.0,0.00014774,2,"2025-11-26T23:40:39.579",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954280,1764200439602,-158.4299183,0.00014852,2,"2025-11-26T23:40:39.602",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954281,1764200575354,6642.278288,0.00014655,2,"2025-11-26T23:42:55.354",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954282,1764200575377,3012.851712,0.00014655,2,"2025-11-26T23:42:55.377",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954283,1764200608040,-500.01624373,0.000148,2,"2025-11-26T23:43:28.040",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954284,1764200609702,-500.0,0.000148,2,"2025-11-26T23:43:29.702",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954285,1764200611188,-500.0,0.000148,2,"2025-11-26T23:43:31.188",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954286,1764200614063,-500.0,0.000148,2,"2025-11-26T23:43:34.063",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954287,1764200615560,-500.0,0.000148,2,"2025-11-26T23:43:35.560",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954288,1764200617142,-189.69866645,0.000148,2,"2025-11-26T23:43:37.142",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954289,1764200618665,-500.0,0.000148,2,"2025-11-26T23:43:38.665",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954290,1764200620802,1500.0,0.00014555,2,"2025-11-26T23:43:40.802",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954291,1764200622751,-500.0,0.000148,2,"2025-11-26T23:43:42.751",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954292,1764200626664,-300.0,0.000148,2,"2025-11-26T23:43:46.664",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954293,1764200662765,10000.01,0.000147,2,"2025-11-26T23:44:22.765",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954294,1764200662790,10000.01,0.000147,2,"2025-11-26T23:44:22.790",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954295,1764200662816,10000.01,0.000147,2,"2025-11-26T23:44:22.816",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954296,1764200662839,7990.97,0.000147,2,"2025-11-26T23:44:22.839",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954297,1764200708166,2009.04,7.945e-05,2,"2025-11-26T23:45:08.166",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954298,1764200708191,7115.641901,7.945e-05,2,"2025-11-26T23:45:08.191",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954299,1764200710369,864.62593447,0.000147,2,"2025-11-26T23:45:10.369",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954300,1764200717615,1600.0,0.0001448,2,"2025-11-26T23:45:17.615",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954301,1764200718167,419.74216453,0.000147,2,"2025-11-26T23:45:18.167",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954302,1764200718190,987.02951012,0.000147,2,"2025-11-26T23:45:18.190",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954305,1764200849173,5522.0,0.000155,5,"2025-11-26T23:47:29.173",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954307,1764200880508,5522.0,0.000155,5,"2025-11-26T23:48:00.508",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954310,1764200928482,500.0,0.0001446,2,"2025-11-26T23:48:48.482",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954324,1764201032433,-210.0,0.000148,2,"2025-11-26T23:50:32.433",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954325,1764201032442,-192.51,0.00015211,2,"2025-11-26T23:50:32.442",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954326,1764201032451,-153.55,0.00015222,2,"2025-11-26T23:50:32.451",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954327,1764201032460,-245.73415419,0.00015287,2,"2025-11-26T23:50:32.460",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954328,1764201032471,-954.26584581,0.00015287,2,"2025-11-26T23:50:32.471",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954329,1764201032480,-1200.0,0.00015287,2,"2025-11-26T23:50:32.480",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954330,1764201032490,-300.0,0.00015287,2,"2025-11-26T23:50:32.490",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954331,1764201032499,-150.0,0.00015288,2,"2025-11-26T23:50:32.499",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954332,1764201032509,-150.0,0.00015288,2,"2025-11-26T23:50:32.509",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954333,1764201032518,-150.0,0.00015288,2,"2025-11-26T23:50:32.518",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954334,1764201032527,-150.0,0.00015288,2,"2025-11-26T23:50:32.527",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954335,1764201032536,-150.0,0.00015288,2,"2025-11-26T23:50:32.536",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954336,1764201032545,-150.0,0.00015288,2,"2025-11-26T23:50:32.545",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954337,1764201032556,-150.0,0.00015288,2,"2025-11-26T23:50:32.556",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954338,1764201032565,-150.0,0.00015288,2,"2025-11-26T23:50:32.565",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954339,1764201032575,-150.0,0.00015288,2,"2025-11-26T23:50:32.575",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954340,1764201032584,-150.0,0.00015288,2,"2025-11-26T23:50:32.584",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954341,1764201032594,-150.0,0.00015288,2,"2025-11-26T23:50:32.594",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954342,1764201032603,-150.0,0.00015288,2,"2025-11-26T23:50:32.603",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954343,1764201032612,-150.0,0.00015288,2,"2025-11-26T23:50:32.612",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954344,1764201032622,-190.62794757,0.00015288,2,"2025-11-26T23:50:32.622",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954345,1764201032632,-150.0,0.00015288,2,"2025-11-26T23:50:32.632",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954346,1764201032642,-150.0,0.00015312,2,"2025-11-26T23:50:32.642",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954348,1764201032651,-150.0,0.00015316,2,"2025-11-26T23:50:32.651",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954350,1764201032660,-150.0,0.00015332,2,"2025-11-26T23:50:32.660",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954352,1764201032669,-150.0,0.00015336,2,"2025-11-26T23:50:32.669",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954354,1764201032679,-12.47102192,0.00015338,2,"2025-11-26T23:50:32.679",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954358,1764201032715,-137.52897808,0.00015338,2,"2025-11-26T23:50:32.715",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954359,1764201032727,-150.0,0.00015343,2,"2025-11-26T23:50:32.727",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954360,1764201032737,-150.0,0.00015344,2,"2025-11-26T23:50:32.737",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954361,1764201032746,-60.23729336,0.00015359,2,"2025-11-26T23:50:32.746",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954362,1764201032757,-89.76270664,0.00015359,2,"2025-11-26T23:50:32.757",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954363,1764201032766,-1401.93330057,0.00015363,2,"2025-11-26T23:50:32.766",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954364,1764201032776,-150.0,0.00015371,2,"2025-11-26T23:50:32.776",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954365,1764201032785,-150.0,0.00015377,2,"2025-11-26T23:50:32.785",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954366,1764201032795,-150.0,0.00015383,2,"2025-11-26T23:50:32.795",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954367,1764201032804,-150.0,0.00015388,2,"2025-11-26T23:50:32.804",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954368,1764201032814,-484.0,0.00015391,2,"2025-11-26T23:50:32.814",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954369,1764201032823,-306.68883536,0.00015399,2,"2025-11-26T23:50:32.823",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954370,1764201032832,-150.0,0.00015399,2,"2025-11-26T23:50:32.832",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954371,1764201032841,-362.84506,0.000154,2,"2025-11-26T23:50:32.841",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954372,1764201032850,-150.0,0.00015401,2,"2025-11-26T23:50:32.850",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954373,1764201032858,-150.0,0.00015407,2,"2025-11-26T23:50:32.858",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954374,1764201032867,-375.13412623,0.00015418,2,"2025-11-26T23:50:32.867",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954375,1764201032889,-1568.86587377,0.00015418,2,"2025-11-26T23:50:32.889",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954376,1764201032898,-150.0,0.00015422,2,"2025-11-26T23:50:32.898",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954377,1764201032907,-300.0,0.00015422,2,"2025-11-26T23:50:32.907",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954378,1764201032916,-150.0,0.00015427,2,"2025-11-26T23:50:32.916",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954379,1764201032930,-150.0,0.00015429,2,"2025-11-26T23:50:32.930",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954380,1764201032938,-150.0,0.00015431,2,"2025-11-26T23:50:32.938",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954381,1764201032948,-185.85751068,0.00015432,2,"2025-11-26T23:50:32.948",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954382,1764201032956,-150.0,0.00015438,2,"2025-11-26T23:50:32.956",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954383,1764201032967,-6914.74584221,0.00015446,2,"2025-11-26T23:50:32.967",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954384,1764201032976,-167.93751183,0.00015446,2,"2025-11-26T23:50:32.976",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954385,1764201032985,-150.0,0.00015455,2,"2025-11-26T23:50:32.985",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954386,1764201032994,-150.0,0.00015455,2,"2025-11-26T23:50:32.994",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954387,1764201033005,-150.0,0.00015458,2,"2025-11-26T23:50:33.005",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954388,1764201033014,-150.0,0.00015466,2,"2025-11-26T23:50:33.014",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954389,1764201033024,-150.0,0.00015476,2,"2025-11-26T23:50:33.024",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954390,1764201033033,-150.0,0.00015479,2,"2025-11-26T23:50:33.033",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954391,1764201033043,-150.0,0.00015483,2,"2025-11-26T23:50:33.043",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954392,1764201033052,-150.0,0.00015488,2,"2025-11-26T23:50:33.052",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954393,1764201033061,-9142.91155175,0.00015499,2,"2025-11-26T23:50:33.061",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954394,1764201033071,-14088.75,0.00015499,2,"2025-11-26T23:50:33.071",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954395,1764201033080,-2952.83,0.00015499,2,"2025-11-26T23:50:33.080",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954396,1764201033089,-1456.93,0.00015499,2,"2025-11-26T23:50:33.089",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954397,1764201033100,-308.08,0.00015499,2,"2025-11-26T23:50:33.100",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954398,1764201033110,-1594.73,0.00015499,2,"2025-11-26T23:50:33.110",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954399,1764201033120,-27269.38,0.00015499,2,"2025-11-26T23:50:33.120",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954400,1764201033129,-150.99,0.00015499,2,"2025-11-26T23:50:33.129",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954401,1764201033138,-150.99,0.00015499,2,"2025-11-26T23:50:33.138",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954402,1764201033147,-150.0,0.00015503,2,"2025-11-26T23:50:33.147",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954403,1764201033157,-999.99,0.00015505,2,"2025-11-26T23:50:33.157",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954404,1764201033166,-9999.99,0.00015505,2,"2025-11-26T23:50:33.166",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954405,1764201033176,-1131.4734,0.00015507,2,"2025-11-26T23:50:33.176",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954406,1764201033186,-150.0,0.0001551,2,"2025-11-26T23:50:33.186",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954407,1764201033195,-150.0,0.00015511,2,"2025-11-26T23:50:33.195",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954408,1764201033205,-150.0,0.00015514,2,"2025-11-26T23:50:33.205",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954409,1764201033216,-150.0,0.00015527,2,"2025-11-26T23:50:33.216",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954410,1764201033226,-362.84507,0.0001553,2,"2025-11-26T23:50:33.226",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954411,1764201033235,-150.0,0.0001553,2,"2025-11-26T23:50:33.235",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954412,1764201033244,-1160.97,0.00015534,2,"2025-11-26T23:50:33.244",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954413,1764201033254,-230.87,0.00015534,2,"2025-11-26T23:50:33.254",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954414,1764201033263,-150.0,0.00015534,2,"2025-11-26T23:50:33.263",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954415,1764201033272,-150.0,0.00015534,2,"2025-11-26T23:50:33.272",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954416,1764201033281,-150.0,0.00015534,2,"2025-11-26T23:50:33.281",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954417,1764201033290,-169.85,0.00015534,2,"2025-11-26T23:50:33.290",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954418,1764201033299,-150.0,0.00015534,2,"2025-11-26T23:50:33.299",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954419,1764201033310,-417.72,0.00015534,2,"2025-11-26T23:50:33.310",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954420,1764201033320,-177.74,0.00015534,2,"2025-11-26T23:50:33.320",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954421,1764201033330,-417.72,0.00015534,2,"2025-11-26T23:50:33.330",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954422,1764201033339,-169.85,0.00015534,2,"2025-11-26T23:50:33.339",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954423,1764201033348,-177.74,0.00015534,2,"2025-11-26T23:50:33.348",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954424,1764201033358,-417.72,0.00015534,2,"2025-11-26T23:50:33.358",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954425,1764201033369,-169.85,0.00015534,2,"2025-11-26T23:50:33.369",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954426,1764201033379,-177.74,0.00015534,2,"2025-11-26T23:50:33.379",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954427,1764201033389,-417.72,0.00015534,2,"2025-11-26T23:50:33.389",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954428,1764201033398,-417.72,0.00015534,2,"2025-11-26T23:50:33.398",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954429,1764201033409,-692.04,0.00015534,2,"2025-11-26T23:50:33.409",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954430,1764201033419,-177.74,0.00015534,2,"2025-11-26T23:50:33.419",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954431,1764201033430,-417.72,0.00015534,2,"2025-11-26T23:50:33.430",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954432,1764201033439,-177.74,0.00015534,2,"2025-11-26T23:50:33.439",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954433,1764201033448,-417.72,0.00015534,2,"2025-11-26T23:50:33.448",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954434,1764201033458,-177.74,0.00015534,2,"2025-11-26T23:50:33.458",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954435,1764201033467,-417.72,0.00015534,2,"2025-11-26T23:50:33.467",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954436,1764201033477,-177.74,0.00015534,2,"2025-11-26T23:50:33.477",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954437,1764201033486,-177.74,0.00015534,2,"2025-11-26T23:50:33.486",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954438,1764201033496,-177.74,0.00015534,2,"2025-11-26T23:50:33.496",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954439,1764201033505,-203.77090285,0.00015536,2,"2025-11-26T23:50:33.505",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954440,1764201033516,-500.0,0.00015536,2,"2025-11-26T23:50:33.516",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954441,1764201033526,-150.0,0.00015537,2,"2025-11-26T23:50:33.526",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954442,1764201033536,-151.0,0.00015538,2,"2025-11-26T23:50:33.536",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954443,1764201033546,-150.0,0.00015538,2,"2025-11-26T23:50:33.546",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954444,1764201033555,-500.0,0.0001554,2,"2025-11-26T23:50:33.555",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954445,1764201033565,-500.0,0.0001554,2,"2025-11-26T23:50:33.565",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954446,1764201033574,-500.0,0.0001554,2,"2025-11-26T23:50:33.574",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954447,1764201033584,-500.0,0.0001554,2,"2025-11-26T23:50:33.584",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954448,1764201033594,-204.47108374,0.0001554,2,"2025-11-26T23:50:33.594",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954449,1764201033604,-500.0,0.0001554,2,"2025-11-26T23:50:33.604",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954450,1764201033613,-500.0,0.0001554,2,"2025-11-26T23:50:33.613",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954451,1764201033623,-500.0,0.0001554,2,"2025-11-26T23:50:33.623",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954452,1764201033633,-500.0,0.0001554,2,"2025-11-26T23:50:33.633",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954453,1764201033642,-500.0,0.0001554,2,"2025-11-26T23:50:33.642",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954454,1764201033651,-500.0,0.0001554,2,"2025-11-26T23:50:33.651",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954455,1764201033661,-500.0,0.0001554,2,"2025-11-26T23:50:33.661",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954456,1764201033671,-500.0,0.0001554,2,"2025-11-26T23:50:33.671",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954457,1764201033680,-500.0,0.0001554,2,"2025-11-26T23:50:33.680",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954458,1764201033689,-500.0,0.0001554,2,"2025-11-26T23:50:33.689",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954459,1764201033699,-500.0,0.0001554,2,"2025-11-26T23:50:33.699",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954460,1764201033708,-500.0,0.0001554,2,"2025-11-26T23:50:33.708",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954461,1764201033718,-207.37066458,0.0001554,2,"2025-11-26T23:50:33.718",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954462,1764201033727,-257.114482,0.0001554,2,"2025-11-26T23:50:33.727",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954463,1764201033736,-500.0,0.0001554,2,"2025-11-26T23:50:33.736",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954464,1764201033898,-500.0,0.0001554,2,"2025-11-26T23:50:33.898",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954465,1764201033909,-500.0,0.0001554,2,"2025-11-26T23:50:33.909",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954466,1764201033919,-500.0,0.0001554,2,"2025-11-26T23:50:33.919",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954467,1764201033933,-500.0,0.0001554,2,"2025-11-26T23:50:33.933",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954468,1764201033943,-151.0,0.00015542,2,"2025-11-26T23:50:33.943",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954469,1764201033952,-151.0,0.00015542,2,"2025-11-26T23:50:33.952",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954470,1764201033962,-151.0,0.00015542,2,"2025-11-26T23:50:33.962",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954471,1764201033972,-151.0,0.00015542,2,"2025-11-26T23:50:33.972",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954472,1764201033982,-500.0,0.00015543,2,"2025-11-26T23:50:33.982",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954473,1764201033992,-150.0,0.00015543,2,"2025-11-26T23:50:33.992",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954474,1764201034002,-252.53085637,0.00015543,2,"2025-11-26T23:50:34.002",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954475,1764201034013,-500.0,0.00015543,2,"2025-11-26T23:50:34.013",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954476,1764201034022,-150.0,0.00015543,2,"2025-11-26T23:50:34.022",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954477,1764201034031,-500.0,0.00015543,2,"2025-11-26T23:50:34.031",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954478,1764201034040,-500.0,0.00015543,2,"2025-11-26T23:50:34.040",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954479,1764201034049,-500.0,0.00015544,2,"2025-11-26T23:50:34.049",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954480,1764201034059,-500.0,0.00015544,2,"2025-11-26T23:50:34.059",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954481,1764201034068,-500.0,0.00015544,2,"2025-11-26T23:50:34.068",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954482,1764201034078,-500.0,0.00015544,2,"2025-11-26T23:50:34.078",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954483,1764201034087,-500.0,0.00015544,2,"2025-11-26T23:50:34.087",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954484,1764201034097,-500.0,0.00015544,2,"2025-11-26T23:50:34.097",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954485,1764201034106,-150.96420623,0.00015544,2,"2025-11-26T23:50:34.106",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954486,1764201034115,-150.0,0.00015544,2,"2025-11-26T23:50:34.115",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954487,1764201034125,-150.0,0.00015544,2,"2025-11-26T23:50:34.125",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954488,1764201034135,-150.0,0.00015544,2,"2025-11-26T23:50:34.135",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954489,1764201034144,-150.0,0.00015544,2,"2025-11-26T23:50:34.144",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954490,1764201034153,-500.0,0.00015544,2,"2025-11-26T23:50:34.153",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954491,1764201034162,-500.0,0.00015544,2,"2025-11-26T23:50:34.162",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954492,1764201034172,-500.0,0.00015544,2,"2025-11-26T23:50:34.172",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954493,1764201034181,-150.0,0.00015544,2,"2025-11-26T23:50:34.181",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954494,1764201034191,-500.0,0.00015544,2,"2025-11-26T23:50:34.191",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954495,1764201034200,-205.33909954,0.00015544,2,"2025-11-26T23:50:34.200",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954496,1764201034210,-150.0,0.00015544,2,"2025-11-26T23:50:34.210",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954497,1764201034219,-152.16882983,0.00015544,2,"2025-11-26T23:50:34.219",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954498,1764201034228,-150.36940568,0.00015544,2,"2025-11-26T23:50:34.228",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954499,1764201034236,-150.0,0.00015544,2,"2025-11-26T23:50:34.236",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954500,1764201034245,-150.0,0.00015544,2,"2025-11-26T23:50:34.245",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954501,1764201034254,-500.0,0.00015544,2,"2025-11-26T23:50:34.254",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954502,1764201034263,-500.0,0.00015544,2,"2025-11-26T23:50:34.263",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954503,1764201034272,-500.0,0.00015544,2,"2025-11-26T23:50:34.272",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954504,1764201034281,-500.0,0.00015544,2,"2025-11-26T23:50:34.281",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954505,1764201034290,-500.0,0.00015544,2,"2025-11-26T23:50:34.290",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954506,1764201034299,-500.0,0.00015544,2,"2025-11-26T23:50:34.299",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954507,1764201034309,-150.0,0.00015544,2,"2025-11-26T23:50:34.309",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954508,1764201034318,-500.0,0.00015544,2,"2025-11-26T23:50:34.318",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954509,1764201034327,-673.0,0.00015544,2,"2025-11-26T23:50:34.327",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954510,1764201034336,-500.0,0.00015544,2,"2025-11-26T23:50:34.336",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954511,1764201034345,-500.0,0.00015544,2,"2025-11-26T23:50:34.345",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954512,1764201034354,-202.51727395,0.00015544,2,"2025-11-26T23:50:34.354",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954513,1764201034363,-500.0,0.00015544,2,"2025-11-26T23:50:34.363",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954514,1764201034372,-152.77170243,0.00015544,2,"2025-11-26T23:50:34.372",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954515,1764201034381,-500.0,0.00015544,2,"2025-11-26T23:50:34.381",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954516,1764201034391,-161.44669835,0.00015544,2,"2025-11-26T23:50:34.391",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954517,1764201034400,-500.0,0.00015544,2,"2025-11-26T23:50:34.400",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954518,1764201034409,-176.36689018,0.00015544,2,"2025-11-26T23:50:34.409",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954519,1764201034418,-569.07140164,0.00015544,2,"2025-11-26T23:50:34.418",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954520,1764201034427,-307016.16651346,0.00015545,2,"2025-11-26T23:50:34.427",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954521,1764201034440,-19619.73954157,0.00015545,2,"2025-11-26T23:50:34.440",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954522,1764201034451,-37502.59356888,0.00015545,2,"2025-11-26T23:50:34.451",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954523,1764201034471,-500.0,0.0001554,2,"2025-11-26T23:50:34.471",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954524,1764201034480,-14545.44,0.00015545,2,"2025-11-26T23:50:34.480",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954525,1764201034491,-715.37838548,0.00015545,2,"2025-11-26T23:50:34.491",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954530,1764201038258,-435.68171857,0.0001554,2,"2025-11-26T23:50:38.258",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954531,1764201038277,-64.31828143,0.0001554,2,"2025-11-26T23:50:38.277",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954532,1764201038287,-500.0,0.0001554,2,"2025-11-26T23:50:38.287",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954533,1764201038298,-500.0,0.0001554,2,"2025-11-26T23:50:38.298",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954534,1764201038309,-500.0,0.0001554,2,"2025-11-26T23:50:38.309",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954535,1764201038319,-500.0,0.0001554,2,"2025-11-26T23:50:38.319",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954536,1764201038328,-500.0,0.0001554,2,"2025-11-26T23:50:38.328",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954537,1764201038338,-500.0,0.0001554,2,"2025-11-26T23:50:38.338",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954538,1764201038347,-500.0,0.0001554,2,"2025-11-26T23:50:38.347",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954539,1764201038357,-500.0,0.0001554,2,"2025-11-26T23:50:38.357",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954540,1764201038366,-17396.92181761,0.00015545,2,"2025-11-26T23:50:38.366",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954541,1764201038376,-150.0,0.00015547,2,"2025-11-26T23:50:38.376",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954542,1764201038385,-150.0,0.00015547,2,"2025-11-26T23:50:38.385",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954543,1764201038395,-150.0,0.00015547,2,"2025-11-26T23:50:38.395",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954544,1764201038404,-150.0,0.00015547,2,"2025-11-26T23:50:38.404",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954545,1764201038413,-150.60457273,0.00015547,2,"2025-11-26T23:50:38.413",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954546,1764201038423,-150.0,0.00015547,2,"2025-11-26T23:50:38.423",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954547,1764201038433,-500.0,0.00015549,2,"2025-11-26T23:50:38.433",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954548,1764201038442,-500.0,0.00015549,2,"2025-11-26T23:50:38.442",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954549,1764201038452,-500.0,0.00015549,2,"2025-11-26T23:50:38.452",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954550,1764201038461,-500.0,0.00015549,2,"2025-11-26T23:50:38.461",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954551,1764201038470,-500.0,0.00015549,2,"2025-11-26T23:50:38.470",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954552,1764201038480,-500.0,0.00015549,2,"2025-11-26T23:50:38.480",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954553,1764201038489,-500.0,0.00015549,2,"2025-11-26T23:50:38.489",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954554,1764201038498,-500.0,0.00015549,2,"2025-11-26T23:50:38.498",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954555,1764201038507,-500.0,0.00015549,2,"2025-11-26T23:50:38.507",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954556,1764201038517,-500.0,0.00015549,2,"2025-11-26T23:50:38.517",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954557,1764201038526,-500.0,0.00015549,2,"2025-11-26T23:50:38.526",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954558,1764201038535,-500.0,0.00015549,2,"2025-11-26T23:50:38.535",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954559,1764201038544,-500.0,0.00015549,2,"2025-11-26T23:50:38.544",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954560,1764201038554,-500.0,0.00015549,2,"2025-11-26T23:50:38.554",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954561,1764201038565,-500.0,0.00015549,2,"2025-11-26T23:50:38.565",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954562,1764201038574,-500.0,0.00015549,2,"2025-11-26T23:50:38.574",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954563,1764201038583,-530.31019318,0.00015549,2,"2025-11-26T23:50:38.583",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954564,1764201038592,-18468.2564,0.00015549,2,"2025-11-26T23:50:38.592",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954565,1764201038602,-1000.0,0.00015549,2,"2025-11-26T23:50:38.602",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954567,1764201038612,-3842.4231771,0.0001555,2,"2025-11-26T23:50:38.612",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954569,1764201038621,-2000.0,0.0001555,2,"2025-11-26T23:50:38.621",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954572,1764201038636,-200.0,0.0001555,2,"2025-11-26T23:50:38.636",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954574,1764201038645,-337.7158466,0.0001555,2,"2025-11-26T23:50:38.645",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954576,1764201038655,-213.3090706,0.0001555,2,"2025-11-26T23:50:38.655",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954577,1764201038664,-1000.0,0.0001555,2,"2025-11-26T23:50:38.664",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954580,1764201038673,-369.47303612,0.0001555,2,"2025-11-26T23:50:38.673",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954582,1764201038690,-630.52696388,0.0001555,2,"2025-11-26T23:50:38.690",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954583,1764201038699,-1000.0,0.0001555,2,"2025-11-26T23:50:38.699",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954584,1764201038708,-1000.0,0.0001555,2,"2025-11-26T23:50:38.708",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954585,1764201038717,-362.84506,0.0001555,2,"2025-11-26T23:50:38.717",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954586,1764201038727,-4792.06963947,0.0001555,2,"2025-11-26T23:50:38.727",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954587,1764201038737,-150.0,0.00015551,2,"2025-11-26T23:50:38.737",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954588,1764201038746,-150.0,0.00015556,2,"2025-11-26T23:50:38.746",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954589,1764201038755,-13799.7116889,0.00015556,2,"2025-11-26T23:50:38.755",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954590,1764201038765,-166.66,0.00015558,2,"2025-11-26T23:50:38.765",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954591,1764201038774,-4756.6385994,0.00015558,2,"2025-11-26T23:50:38.774",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954592,1764201038783,-150.0,0.00015566,2,"2025-11-26T23:50:38.783",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954593,1764201038793,-150.0,0.00015571,2,"2025-11-26T23:50:38.793",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954594,1764201038802,-150.0,0.00015571,2,"2025-11-26T23:50:38.802",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954595,1764201038812,-386.16044328,0.00015573,2,"2025-11-26T23:50:38.812",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954596,1764201038821,-223.33445089,0.00015573,2,"2025-11-26T23:50:38.821",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954597,1764201038835,-172.21774454,0.00015573,2,"2025-11-26T23:50:38.835",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954598,1764201038844,-500.0,0.00015573,2,"2025-11-26T23:50:38.844",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954599,1764201038854,-361.94821179,0.00015573,2,"2025-11-26T23:50:38.854",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954600,1764201038863,-163.20225451,0.00015573,2,"2025-11-26T23:50:38.863",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954601,1764201038873,-500.0,0.00015573,2,"2025-11-26T23:50:38.873",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954602,1764201038883,-500.0,0.00015573,2,"2025-11-26T23:50:38.883",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954603,1764201038896,-500.0,0.00015573,2,"2025-11-26T23:50:38.896",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954604,1764201038909,-500.0,0.00015573,2,"2025-11-26T23:50:38.909",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954605,1764201038919,-500.0,0.00015573,2,"2025-11-26T23:50:38.919",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954606,1764201038933,-500.0,0.00015573,2,"2025-11-26T23:50:38.933",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954607,1764201038942,-500.0,0.00015573,2,"2025-11-26T23:50:38.942",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954608,1764201038952,-498.423967,0.00015573,2,"2025-11-26T23:50:38.952",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954609,1764201038961,-606.04989926,0.00015573,2,"2025-11-26T23:50:38.961",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954610,1764201038973,-500.0,0.00015573,2,"2025-11-26T23:50:38.973",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954611,1764201038982,-500.0,0.00015573,2,"2025-11-26T23:50:38.982",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954612,1764201038991,-314.2619767,0.00015573,2,"2025-11-26T23:50:38.991",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954613,1764201039004,-500.0,0.00015573,2,"2025-11-26T23:50:39.004",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954614,1764201039013,-500.0,0.00015573,2,"2025-11-26T23:50:39.013",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954615,1764201039023,-500.0,0.00015573,2,"2025-11-26T23:50:39.023",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954616,1764201039035,-500.0,0.00015573,2,"2025-11-26T23:50:39.035",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954617,1764201039045,-500.0,0.00015573,2,"2025-11-26T23:50:39.045",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954618,1764201039054,-500.0,0.00015573,2,"2025-11-26T23:50:39.054",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954619,1764201039065,-500.28924973,0.00015573,2,"2025-11-26T23:50:39.065",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954620,1764201039075,-150.0,0.00015575,2,"2025-11-26T23:50:39.075",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954621,1764201039085,-150.0,0.00015587,2,"2025-11-26T23:50:39.085",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954622,1764201039094,-150.0,0.00015594,2,"2025-11-26T23:50:39.094",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954623,1764201039103,-150.0,0.00015599,2,"2025-11-26T23:50:39.103",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954624,1764201039113,-150.0,0.000156,2,"2025-11-26T23:50:39.113",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954625,1764201039122,-177.74,0.000156,2,"2025-11-26T23:50:39.122",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954626,1764201039132,-177.74,0.000156,2,"2025-11-26T23:50:39.132",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954627,1764201039141,-177.74,0.000156,2,"2025-11-26T23:50:39.141",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954628,1764201039150,-177.74,0.000156,2,"2025-11-26T23:50:39.150",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954629,1764201039160,-177.74,0.000156,2,"2025-11-26T23:50:39.160",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954630,1764201039169,-150.0,0.00015601,2,"2025-11-26T23:50:39.169",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954631,1764201039179,-150.0,0.00015622,2,"2025-11-26T23:50:39.179",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954632,1764201039188,-150.0,0.00015623,2,"2025-11-26T23:50:39.188",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954633,1764201039197,-150.0,0.00015627,2,"2025-11-26T23:50:39.197",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954634,1764201039207,-150.0,0.00015637,2,"2025-11-26T23:50:39.207",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954635,1764201039217,-500.0,0.00015644,2,"2025-11-26T23:50:39.217",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954636,1764201039229,-500.0,0.00015644,2,"2025-11-26T23:50:39.229",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954637,1764201039239,-500.0,0.00015644,2,"2025-11-26T23:50:39.239",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954638,1764201039248,-500.0,0.00015644,2,"2025-11-26T23:50:39.248",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954639,1764201039258,-150.0,0.00015645,2,"2025-11-26T23:50:39.258",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954640,1764201039267,-150.0,0.00015647,2,"2025-11-26T23:50:39.267",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954641,1764201039277,-500.0,0.00015649,2,"2025-11-26T23:50:39.277",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954642,1764201039286,-500.0,0.00015649,2,"2025-11-26T23:50:39.286",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954643,1764201039304,-500.0,0.00015649,2,"2025-11-26T23:50:39.304",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954644,1764201039316,-559.9560495,0.00015649,2,"2025-11-26T23:50:39.316",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954645,1764201039326,-151.0,0.00015649,2,"2025-11-26T23:50:39.326",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954646,1764201039336,-151.0,0.00015649,2,"2025-11-26T23:50:39.336",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954647,1764201039346,-151.0,0.00015649,2,"2025-11-26T23:50:39.346",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954648,1764201039355,-151.0,0.00015649,2,"2025-11-26T23:50:39.355",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954649,1764201039364,-151.0,0.00015649,2,"2025-11-26T23:50:39.364",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954650,1764201039373,-151.0,0.00015649,2,"2025-11-26T23:50:39.373",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954651,1764201039383,-150.0,0.0001565,2,"2025-11-26T23:50:39.383",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954652,1764201039392,-362.84506,0.0001565,2,"2025-11-26T23:50:39.392",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954653,1764201039403,-511.0,0.00015664,2,"2025-11-26T23:50:39.403",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954654,1764201039413,-150.0,0.00015665,2,"2025-11-26T23:50:39.413",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954655,1764201039423,-150.0,0.0001567,2,"2025-11-26T23:50:39.423",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954656,1764201039432,-537.0,0.00015675,2,"2025-11-26T23:50:39.432",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954657,1764201039442,-150.0,0.00015678,2,"2025-11-26T23:50:39.442",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954658,1764201039454,-500.0,0.0001568,2,"2025-11-26T23:50:39.454",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954659,1764201039463,-248.05767948,0.0001568,2,"2025-11-26T23:50:39.463",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954660,1764201039472,-526.54635102,0.0001568,2,"2025-11-26T23:50:39.472",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954661,1764201039482,-500.0,0.0001568,2,"2025-11-26T23:50:39.482",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954662,1764201039491,-500.0,0.0001568,2,"2025-11-26T23:50:39.491",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954663,1764201039501,-151.99063236,0.00015681,2,"2025-11-26T23:50:39.501",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954664,1764201039511,-150.0,0.00015681,2,"2025-11-26T23:50:39.511",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954665,1764201039520,-150.0,0.00015681,2,"2025-11-26T23:50:39.520",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954666,1764201039530,-268.2412023,0.00015681,2,"2025-11-26T23:50:39.530",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954667,1764201039540,-150.0,0.00015681,2,"2025-11-26T23:50:39.540",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954668,1764201039550,-251.87899084,0.00015681,2,"2025-11-26T23:50:39.550",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954669,1764201039558,-200.0,0.00015681,2,"2025-11-26T23:50:39.558",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954670,1764201039567,-500.0,0.00015681,2,"2025-11-26T23:50:39.567",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954671,1764201039577,-673.0,0.00015681,2,"2025-11-26T23:50:39.577",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954672,1764201039586,-500.0,0.00015681,2,"2025-11-26T23:50:39.586",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954673,1764201039596,-150.0,0.00015684,2,"2025-11-26T23:50:39.596",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954674,1764201039605,-150.0,0.00015684,2,"2025-11-26T23:50:39.605",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954675,1764201039615,-150.0,0.00015684,2,"2025-11-26T23:50:39.615",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954676,1764201039624,-150.0,0.00015684,2,"2025-11-26T23:50:39.624",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954677,1764201039633,-150.0,0.00015684,2,"2025-11-26T23:50:39.633",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954678,1764201039643,-150.0,0.00015684,2,"2025-11-26T23:50:39.643",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954679,1764201039652,-150.0,0.00015687,2,"2025-11-26T23:50:39.652",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954680,1764201039661,-150.0,0.0001569,2,"2025-11-26T23:50:39.661",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954681,1764201039672,-150.0,0.00015694,2,"2025-11-26T23:50:39.672",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954682,1764201039682,-150.0,0.00015705,2,"2025-11-26T23:50:39.682",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954683,1764201039692,-200.0,0.00015706,2,"2025-11-26T23:50:39.692",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954684,1764201039702,-150.0,0.00015712,2,"2025-11-26T23:50:39.702",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954685,1764201039713,-150.0,0.00015712,2,"2025-11-26T23:50:39.713",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954686,1764201039723,-151.0,0.00015716,2,"2025-11-26T23:50:39.723",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954687,1764201039732,-150.0,0.00015718,2,"2025-11-26T23:50:39.732",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954688,1764201039743,-6914.74584215,0.00015719,2,"2025-11-26T23:50:39.743",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954689,1764201039752,-151.0,0.00015719,2,"2025-11-26T23:50:39.752",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954690,1764201039762,-151.0,0.00015719,2,"2025-11-26T23:50:39.762",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954691,1764201039771,-1782.243773,0.00015719,2,"2025-11-26T23:50:39.771",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954692,1764201039781,-150.0,0.00015733,2,"2025-11-26T23:50:39.781",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954693,1764201039791,-150.0,0.00015735,2,"2025-11-26T23:50:39.791",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954694,1764201039801,-150.0,0.00015737,2,"2025-11-26T23:50:39.801",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954695,1764201039811,-150.0,0.00015741,2,"2025-11-26T23:50:39.811",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954696,1764201039829,-150.0,0.00015742,2,"2025-11-26T23:50:39.829",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954697,1764201039842,-150.0,0.00015761,2,"2025-11-26T23:50:39.842",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954698,1764201039851,-150.0,0.00015766,2,"2025-11-26T23:50:39.851",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954699,1764201039861,-666.0,0.00015771,2,"2025-11-26T23:50:39.861",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954700,1764201039871,-500.0,0.00015771,2,"2025-11-26T23:50:39.871",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954701,1764201039880,-500.0,0.00015771,2,"2025-11-26T23:50:39.880",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954702,1764201039890,-500.0,0.00015771,2,"2025-11-26T23:50:39.890",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954703,1764201039899,-386.90211998,0.00015771,2,"2025-11-26T23:50:39.899",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954704,1764201039908,-500.0,0.00015771,2,"2025-11-26T23:50:39.908",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954705,1764201039918,-500.0,0.00015771,2,"2025-11-26T23:50:39.918",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954706,1764201039929,-500.0,0.00015771,2,"2025-11-26T23:50:39.929",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954707,1764201039939,-500.0,0.00015771,2,"2025-11-26T23:50:39.939",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954708,1764201039948,-500.0,0.00015771,2,"2025-11-26T23:50:39.948",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954709,1764201039957,-500.0,0.00015771,2,"2025-11-26T23:50:39.957",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954710,1764201039967,-500.0,0.00015771,2,"2025-11-26T23:50:39.967",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954711,1764201039976,-500.0,0.00015771,2,"2025-11-26T23:50:39.976",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954712,1764201039985,-296.66311778,0.00015771,2,"2025-11-26T23:50:39.985",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954713,1764201039994,-151.0,0.00015772,2,"2025-11-26T23:50:39.994",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954714,1764201040005,-152.951844,0.00015772,2,"2025-11-26T23:50:40.005",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954715,1764201040014,-151.0,0.00015772,2,"2025-11-26T23:50:40.014",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954716,1764201040023,-151.0,0.00015772,2,"2025-11-26T23:50:40.023",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954717,1764201040032,-151.0,0.00015772,2,"2025-11-26T23:50:40.032",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954718,1764201040041,-151.0,0.00015772,2,"2025-11-26T23:50:40.041",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954719,1764201040050,-151.0,0.00015772,2,"2025-11-26T23:50:40.050",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954720,1764201040059,-269.0,0.00015772,2,"2025-11-26T23:50:40.059",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954721,1764201040068,-383.679288,0.00015772,2,"2025-11-26T23:50:40.068",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954722,1764201040078,-383.679288,0.00015772,2,"2025-11-26T23:50:40.078",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954723,1764201040087,-383.679288,0.00015772,2,"2025-11-26T23:50:40.087",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954724,1764201040096,-383.679288,0.00015772,2,"2025-11-26T23:50:40.096",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954725,1764201040105,-150.0,0.00015773,2,"2025-11-26T23:50:40.105",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954726,1764201040115,-150.0,0.00015779,2,"2025-11-26T23:50:40.115",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954727,1764201040124,-362.84506,0.0001578,2,"2025-11-26T23:50:40.124",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954728,1764201040133,-150.0,0.00015787,2,"2025-11-26T23:50:40.133",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954729,1764201040142,-150.0,0.00015789,2,"2025-11-26T23:50:40.142",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954730,1764201040151,-150.0,0.0001579,2,"2025-11-26T23:50:40.151",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954731,1764201040161,-150.0,0.00015797,2,"2025-11-26T23:50:40.161",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954732,1764201040170,-157.268538,0.000158,2,"2025-11-26T23:50:40.170",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954733,1764201040179,-151.0,0.000158,2,"2025-11-26T23:50:40.179",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954734,1764201040188,-151.0,0.000158,2,"2025-11-26T23:50:40.188",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954735,1764201040198,-151.0,0.000158,2,"2025-11-26T23:50:40.198",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954736,1764201040207,-1160.97,0.00015808,2,"2025-11-26T23:50:40.207",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954737,1764201040216,-150.0,0.00015814,2,"2025-11-26T23:50:40.216",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954738,1764201040225,-150.0,0.00015817,2,"2025-11-26T23:50:40.225",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954739,1764201040235,-500.0,0.00015817,2,"2025-11-26T23:50:40.235",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954740,1764201040244,-500.0,0.00015817,2,"2025-11-26T23:50:40.244",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954741,1764201040253,-500.0,0.00015817,2,"2025-11-26T23:50:40.253",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954742,1764201040263,-150.0,0.00015818,2,"2025-11-26T23:50:40.263",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954743,1764201040272,-161.19745522,0.00015818,2,"2025-11-26T23:50:40.272",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954744,1764201040282,-150.0,0.00015818,2,"2025-11-26T23:50:40.282",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954745,1764201040291,-500.0,0.00015818,2,"2025-11-26T23:50:40.291",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954746,1764201040301,-673.0,0.00015818,2,"2025-11-26T23:50:40.301",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954747,1764201040311,-500.0,0.00015818,2,"2025-11-26T23:50:40.311",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954748,1764201040320,-153.917634,0.0001582,2,"2025-11-26T23:50:40.320",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954749,1764201040329,-151.0,0.0001582,2,"2025-11-26T23:50:40.329",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954750,1764201040527,-150.0,0.00015821,2,"2025-11-26T23:50:40.527",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954751,1764201040536,-150.0,0.00015821,2,"2025-11-26T23:50:40.536",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954752,1764201040546,-150.0,0.00015821,2,"2025-11-26T23:50:40.546",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954753,1764201040556,-150.0,0.00015821,2,"2025-11-26T23:50:40.556",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954754,1764201040566,-192.51,0.00015822,2,"2025-11-26T23:50:40.566",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954755,1764201040575,-150.0,0.00015824,2,"2025-11-26T23:50:40.575",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954756,1764201040585,-150.0,0.00015837,2,"2025-11-26T23:50:40.585",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954757,1764201040594,-150.0,0.00015838,2,"2025-11-26T23:50:40.594",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954758,1764201040603,-500.0,0.00015839,2,"2025-11-26T23:50:40.603",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954759,1764201040613,-263.75639361,0.00015839,2,"2025-11-26T23:50:40.613",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954760,1764201040623,-500.0,0.00015839,2,"2025-11-26T23:50:40.623",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954761,1764201040632,-500.0,0.00015839,2,"2025-11-26T23:50:40.632",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954762,1764201040642,-500.0,0.00015839,2,"2025-11-26T23:50:40.642",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954763,1764201040652,-178.62833561,0.00015839,2,"2025-11-26T23:50:40.652",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954764,1764201040661,-500.0,0.00015839,2,"2025-11-26T23:50:40.661",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954765,1764201040670,-477.23987174,0.00015839,2,"2025-11-26T23:50:40.670",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954766,1764201040679,-500.0,0.00015839,2,"2025-11-26T23:50:40.679",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954767,1764201040688,-71703.61485765,0.0001584,2,"2025-11-26T23:50:40.688",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954768,1764201040699,-198.409195,0.0001584,2,"2025-11-26T23:50:40.699",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954769,1764201040708,-198.409195,0.0001584,2,"2025-11-26T23:50:40.708",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954770,1764201040718,-198.409195,0.0001584,2,"2025-11-26T23:50:40.718",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954771,1764201040728,-198.409195,0.0001584,2,"2025-11-26T23:50:40.728",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954772,1764201040738,-151.0,0.0001584,2,"2025-11-26T23:50:40.738",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954773,1764201040747,-151.0,0.0001584,2,"2025-11-26T23:50:40.747",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954774,1764201040756,-151.0,0.0001584,2,"2025-11-26T23:50:40.756",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954775,1764201040765,-151.0,0.0001584,2,"2025-11-26T23:50:40.765",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954776,1764201040775,-151.0,0.0001584,2,"2025-11-26T23:50:40.775",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954777,1764201040785,-151.0,0.0001584,2,"2025-11-26T23:50:40.785",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954778,1764201040795,-151.0,0.0001584,2,"2025-11-26T23:50:40.795",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954779,1764201040807,-151.0,0.0001584,2,"2025-11-26T23:50:40.807",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954780,1764201040818,-151.0,0.0001584,2,"2025-11-26T23:50:40.818",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954781,1764201040827,-1782.243773,0.0001584,2,"2025-11-26T23:50:40.827",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954783,1764201040838,-153.55,0.00015841,2,"2025-11-26T23:50:40.838",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954785,1764201040848,-150.0,0.00015845,2,"2025-11-26T23:50:40.848",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954786,1764201040857,-150.0,0.00015854,2,"2025-11-26T23:50:40.857",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954787,1764201040866,-150.0,0.00015854,2,"2025-11-26T23:50:40.866",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954788,1764201040877,-150.0,0.00015854,2,"2025-11-26T23:50:40.877",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954789,1764201040890,-150.0,0.00015854,2,"2025-11-26T23:50:40.890",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954790,1764201040899,-150.0,0.00015862,2,"2025-11-26T23:50:40.899",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954791,1764201040909,-200.0,0.00015863,2,"2025-11-26T23:50:40.909",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954792,1764201040921,-150.0,0.00015869,2,"2025-11-26T23:50:40.921",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954793,1764201040933,-150.0,0.00015872,2,"2025-11-26T23:50:40.933",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954794,1764201040943,-150.0,0.00015886,2,"2025-11-26T23:50:40.943",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954795,1764201040952,-150.0,0.00015887,2,"2025-11-26T23:50:40.952",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954796,1764201040961,-151.0,0.00015897,2,"2025-11-26T23:50:40.961",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954797,1764201040972,-243.88679735,0.000159,2,"2025-11-26T23:50:40.972",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954798,1764201040981,-151.0,0.000159,2,"2025-11-26T23:50:40.981",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954799,1764201040991,-151.0,0.000159,2,"2025-11-26T23:50:40.991",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954801,1764201041001,-175.11421792,0.000159,2,"2025-11-26T23:50:41.001",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954803,1764201041010,-362.84507,0.000159,2,"2025-11-26T23:50:41.010",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954805,1764201041019,-383.679288,0.000159,2,"2025-11-26T23:50:41.019",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954806,1764201041029,-383.679288,0.000159,2,"2025-11-26T23:50:41.029",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954807,1764201041040,-383.679288,0.000159,2,"2025-11-26T23:50:41.040",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954808,1764201041050,-383.679288,0.000159,2,"2025-11-26T23:50:41.050",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954809,1764201041059,-953.31555873,0.000159,2,"2025-11-26T23:50:41.059",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954810,1764201041068,-953.31555868,0.000159,2,"2025-11-26T23:50:41.068",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954811,1764201041077,-953.31555868,0.000159,2,"2025-11-26T23:50:41.077",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954812,1764201041087,-150.0,0.000159,2,"2025-11-26T23:50:41.087",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954813,1764201041097,-150.0,0.0001591,2,"2025-11-26T23:50:41.097",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954814,1764201041106,-150.0,0.00015911,2,"2025-11-26T23:50:41.106",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954815,1764201041115,-150.0,0.00015913,2,"2025-11-26T23:50:41.115",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954816,1764201041124,-150.0,0.00015928,2,"2025-11-26T23:50:41.124",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954817,1764201041133,-150.0,0.00015934,2,"2025-11-26T23:50:41.133",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954818,1764201041142,-150.0,0.00015937,2,"2025-11-26T23:50:41.142",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954819,1764201041152,-300.0,0.00015948,2,"2025-11-26T23:50:41.152",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954820,1764201041161,-500.0,0.00015954,2,"2025-11-26T23:50:41.161",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954821,1764201041170,-500.0,0.00015954,2,"2025-11-26T23:50:41.170",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954822,1764201041179,-500.0,0.00015954,2,"2025-11-26T23:50:41.179",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954823,1764201041188,-204.9782244,0.00015955,2,"2025-11-26T23:50:41.188",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954824,1764201041197,-209.83106324,0.00015955,2,"2025-11-26T23:50:41.197",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954825,1764201041207,-500.0,0.00015955,2,"2025-11-26T23:50:41.207",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954826,1764201041216,-673.0,0.00015955,2,"2025-11-26T23:50:41.216",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954827,1764201041225,-500.0,0.00015955,2,"2025-11-26T23:50:41.225",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954828,1764201041234,-151.0,0.00015955,2,"2025-11-26T23:50:41.234",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954829,1764201041243,-151.0,0.00015955,2,"2025-11-26T23:50:41.243",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954830,1764201041253,-151.0,0.00015955,2,"2025-11-26T23:50:41.253",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954831,1764201041262,-282.400793,0.00015955,2,"2025-11-26T23:50:41.262",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954832,1764201041271,-150.0,0.00015956,2,"2025-11-26T23:50:41.271",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954833,1764201041285,-150.0,0.00015958,2,"2025-11-26T23:50:41.285",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954834,1764201041295,-200.0,0.00015958,2,"2025-11-26T23:50:41.295",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954835,1764201041307,-150.0,0.00015958,2,"2025-11-26T23:50:41.307",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954836,1764201041317,-150.0,0.00015958,2,"2025-11-26T23:50:41.317",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954837,1764201041326,-150.0,0.00015958,2,"2025-11-26T23:50:41.326",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954838,1764201041336,-150.0,0.00015967,2,"2025-11-26T23:50:41.336",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954839,1764201041346,-500.0,0.00015973,2,"2025-11-26T23:50:41.346",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954840,1764201041356,-500.0,0.00015973,2,"2025-11-26T23:50:41.356",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954841,1764201041365,-150.0,0.00015981,2,"2025-11-26T23:50:41.365",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954842,1764201041375,-150.0,0.00015984,2,"2025-11-26T23:50:41.375",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954843,1764201041384,-150.0,0.00015987,2,"2025-11-26T23:50:41.384",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954844,1764201041394,-6914.74584215,0.00015991,2,"2025-11-26T23:50:41.394",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954845,1764201041404,-150.0,0.00015995,2,"2025-11-26T23:50:41.404",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954846,1764201041413,-151.0,0.00015997,2,"2025-11-26T23:50:41.413",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954847,1764201041423,-153.62709606,0.00015997,2,"2025-11-26T23:50:41.423",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954848,1764201041432,-500.0,0.00015999,2,"2025-11-26T23:50:41.432",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954849,1764201041441,-500.0,0.00015999,2,"2025-11-26T23:50:41.441",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954850,1764201041450,-500.0,0.00015999,2,"2025-11-26T23:50:41.450",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954851,1764201041460,-500.0,0.00015999,2,"2025-11-26T23:50:41.460",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954852,1764201041469,-500.0,0.00015999,2,"2025-11-26T23:50:41.469",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954853,1764201041479,-615.9526452,0.00015999,2,"2025-11-26T23:50:41.479",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954854,1764201041488,-500.0,0.00015999,2,"2025-11-26T23:50:41.488",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954855,1764201041497,-500.0,0.00015999,2,"2025-11-26T23:50:41.497",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954856,1764201041506,-500.42317162,0.00015999,2,"2025-11-26T23:50:41.506",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954857,1764201041515,-500.0,0.00015999,2,"2025-11-26T23:50:41.515",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954858,1764201041525,-500.0,0.00015999,2,"2025-11-26T23:50:41.525",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954859,1764201041534,-500.0,0.00015999,2,"2025-11-26T23:50:41.534",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954860,1764201041544,-500.0,0.00015999,2,"2025-11-26T23:50:41.544",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954861,1764201041553,-19611.74911413,0.00016,2,"2025-11-26T23:50:41.553",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954862,1764201041699,-101667.54385215,0.00016,2,"2025-11-26T23:50:41.699",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954863,1764201041713,-143266.58107531,0.00016,2,"2025-11-26T23:50:41.713",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954864,1764201041726,-721.7976713,0.00016,2,"2025-11-26T23:50:41.726",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954865,1764201041739,-371.68673648,0.00016,2,"2025-11-26T23:50:41.739",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954866,1764201041751,-961.6541481,0.00016,2,"2025-11-26T23:50:41.751",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954867,1764201041765,-31259.74740253,0.00016,2,"2025-11-26T23:50:41.765",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954868,1764201041774,-85317.57701424,0.00016,4,"2025-11-26T23:50:41.774",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954869,1764201041782,-151.0,0.00016,2,"2025-11-26T23:50:41.782",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954870,1764201041791,-151.0,0.00016,2,"2025-11-26T23:50:41.791",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954871,1764201041801,-151.0,0.00016,2,"2025-11-26T23:50:41.801",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954872,1764201041810,-151.0,0.00016,2,"2025-11-26T23:50:41.810",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954873,1764201041820,-151.0,0.00016,2,"2025-11-26T23:50:41.820",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954874,1764201041829,-151.0,0.00016,2,"2025-11-26T23:50:41.829",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954875,1764201041839,-200.0,0.00016,2,"2025-11-26T23:50:41.839",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954876,1764201041848,-152.155284,0.00016,2,"2025-11-26T23:50:41.848",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954877,1764201041859,-198.409195,0.00016,2,"2025-11-26T23:50:41.859",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954878,1764201041869,-198.409195,0.00016,2,"2025-11-26T23:50:41.869",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954879,1764201041879,-198.409195,0.00016,2,"2025-11-26T23:50:41.879",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954880,1764201041888,-198.409195,0.00016,2,"2025-11-26T23:50:41.888",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954881,1764201041898,-198.409195,0.00016,2,"2025-11-26T23:50:41.898",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954882,1764201041907,-198.409195,0.00016,2,"2025-11-26T23:50:41.907",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954883,1764201041916,-198.409195,0.00016,2,"2025-11-26T23:50:41.916",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954884,1764201041928,-198.409195,0.00016,2,"2025-11-26T23:50:41.928",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954885,1764201041938,-151.0,0.00016,2,"2025-11-26T23:50:41.938",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954886,1764201041946,-151.0,0.00016,2,"2025-11-26T23:50:41.946",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954887,1764201041956,-154.171974,0.00016,2,"2025-11-26T23:50:41.956",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954888,1764201041965,-200.0,0.00016,2,"2025-11-26T23:50:41.965",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954889,1764201041974,-202.332436,0.00016,2,"2025-11-26T23:50:41.974",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954890,1764201041983,-169.651907,0.00016,2,"2025-11-26T23:50:41.983",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954891,1764201041992,-151.0,0.00016,2,"2025-11-26T23:50:41.992",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954892,1764201042002,-151.0,0.00016,2,"2025-11-26T23:50:42.002",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954893,1764201042012,-151.0,0.00016,2,"2025-11-26T23:50:42.012",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954894,1764201042024,-151.0,0.00016,2,"2025-11-26T23:50:42.024",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954895,1764201042033,-213.523928,0.00016,2,"2025-11-26T23:50:42.033",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954896,1764201042043,-154.900923,0.00016,2,"2025-11-26T23:50:42.043",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954897,1764201042052,-151.943107,0.00016,2,"2025-11-26T23:50:42.052",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954898,1764201042061,-151.0,0.00016,2,"2025-11-26T23:50:42.061",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954899,1764201042070,-151.0,0.00016,2,"2025-11-26T23:50:42.070",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954900,1764201042079,-151.0,0.00016,2,"2025-11-26T23:50:42.079",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954901,1764201042090,-151.0,0.00016,2,"2025-11-26T23:50:42.090",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954902,1764201042101,-151.0,0.00016,2,"2025-11-26T23:50:42.101",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954903,1764201042110,-151.0,0.00016,2,"2025-11-26T23:50:42.110",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954904,1764201042121,-383.679288,0.00016,2,"2025-11-26T23:50:42.121",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954905,1764201042130,-383.679288,0.00016,2,"2025-11-26T23:50:42.130",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954906,1764201042139,-383.679288,0.00016,2,"2025-11-26T23:50:42.139",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954907,1764201042150,-383.679288,0.00016,2,"2025-11-26T23:50:42.150",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954908,1764201042160,-383.679288,0.00016,2,"2025-11-26T23:50:42.160",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954909,1764201042170,-383.679288,0.00016,2,"2025-11-26T23:50:42.170",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954910,1764201042180,-383.679288,0.00016,2,"2025-11-26T23:50:42.180",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954911,1764201042191,-383.679288,0.00016,2,"2025-11-26T23:50:42.191",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954912,1764201042200,-1782.243773,0.00016,2,"2025-11-26T23:50:42.200",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954913,1764201042210,-1782.243773,0.00016,2,"2025-11-26T23:50:42.210",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954914,1764201042220,-150.0,0.00016003,2,"2025-11-26T23:50:42.220",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954915,1764201042231,-150.0,0.00016005,2,"2025-11-26T23:50:42.231",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954916,1764201042241,-150.0,0.00016012,2,"2025-11-26T23:50:42.241",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954917,1764201042251,-150.0,0.00016016,2,"2025-11-26T23:50:42.251",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954918,1764201042261,-200.0,0.00016021,2,"2025-11-26T23:50:42.261",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954919,1764201042270,-192.51,0.00016022,2,"2025-11-26T23:50:42.270",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954920,1764201042280,-150.0,0.00016024,2,"2025-11-26T23:50:42.280",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954921,1764201042290,-150.0,0.00016029,2,"2025-11-26T23:50:42.290",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954922,1764201042299,-150.0,0.00016037,2,"2025-11-26T23:50:42.299",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954923,1764201042308,-153.55,0.00016039,2,"2025-11-26T23:50:42.308",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954924,1764201042317,-150.0,0.0001604,2,"2025-11-26T23:50:42.317",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954925,1764201042326,-150.0,0.00016043,2,"2025-11-26T23:50:42.326",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954926,1764201042336,-150.0,0.00016048,2,"2025-11-26T23:50:42.336",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954927,1764201042348,-150.0,0.00016053,2,"2025-11-26T23:50:42.348",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954928,1764201042357,-4561.82,0.00016055,2,"2025-11-26T23:50:42.357",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954929,1764201042369,-1436.0,0.00016065,2,"2025-11-26T23:50:42.369",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954930,1764201042378,-150.0,0.00016067,2,"2025-11-26T23:50:42.378",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954931,1764201042388,-150.0,0.00016077,2,"2025-11-26T23:50:42.388",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954932,1764201042399,-150.0,0.0001608,2,"2025-11-26T23:50:42.399",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954933,1764201042408,-1160.97,0.00016082,2,"2025-11-26T23:50:42.408",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954934,1764201042418,-591.8205701,0.00016082,2,"2025-11-26T23:50:42.418",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954935,1764201042427,-526.37125035,0.00016084,2,"2025-11-26T23:50:42.427",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954936,1764201042437,-150.0,0.00016087,2,"2025-11-26T23:50:42.437",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954937,1764201042446,-400.0,0.00016091,2,"2025-11-26T23:50:42.446",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954938,1764201042455,-500.0,0.00016091,2,"2025-11-26T23:50:42.455",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954939,1764201042465,-161.93174976,0.00016091,2,"2025-11-26T23:50:42.465",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954940,1764201042474,-444.36588463,0.00016092,2,"2025-11-26T23:50:42.474",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954941,1764201042483,-673.0,0.00016092,2,"2025-11-26T23:50:42.483",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954942,1764201042493,-169.1481329,0.00016092,2,"2025-11-26T23:50:42.493",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954943,1764201042502,-150.0,0.00016092,2,"2025-11-26T23:50:42.502",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954944,1764201042512,-154.55374578,0.00016095,2,"2025-11-26T23:50:42.512",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954945,1764201042521,-165.94280757,0.00016095,2,"2025-11-26T23:50:42.521",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954946,1764201042531,-150.0,0.00016095,2,"2025-11-26T23:50:42.531",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954947,1764201042541,-150.0,0.00016101,2,"2025-11-26T23:50:42.541",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954948,1764201042550,-500.0,0.00016121,2,"2025-11-26T23:50:42.550",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954949,1764201042559,-1117.22746085,0.00016121,2,"2025-11-26T23:50:42.559",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954950,1764201042569,-172.50518283,0.00016121,2,"2025-11-26T23:50:42.569",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954951,1764201042579,-500.0,0.00016121,2,"2025-11-26T23:50:42.579",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954952,1764201042588,-1000.0,0.00016121,2,"2025-11-26T23:50:42.588",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954953,1764201042597,-1000.0,0.00016121,2,"2025-11-26T23:50:42.597",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954954,1764201042607,-510.83585397,0.00016121,2,"2025-11-26T23:50:42.607",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954955,1764201042617,-1000.0,0.00016121,2,"2025-11-26T23:50:42.617",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954956,1764201042626,-500.0,0.00016121,2,"2025-11-26T23:50:42.626",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954957,1764201042636,-500.0,0.00016121,2,"2025-11-26T23:50:42.636",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954958,1764201042646,-1000.0,0.00016121,2,"2025-11-26T23:50:42.646",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954959,1764201042655,-1000.0,0.00016121,2,"2025-11-26T23:50:42.655",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954960,1764201042665,-1000.0,0.00016121,2,"2025-11-26T23:50:42.665",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954961,1764201042674,-150.0,0.00016123,2,"2025-11-26T23:50:42.674",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954962,1764201042684,-150.0,0.00016125,2,"2025-11-26T23:50:42.684",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954963,1764201042693,-150.0,0.00016137,2,"2025-11-26T23:50:42.693",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954964,1764201042703,-150.0,0.00016137,2,"2025-11-26T23:50:42.703",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954965,1764201042712,-150.0,0.00016137,2,"2025-11-26T23:50:42.712",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954966,1764201042721,-150.0,0.00016137,2,"2025-11-26T23:50:42.721",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954967,1764201042731,-150.0,0.00016137,2,"2025-11-26T23:50:42.731",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954968,1764201042740,-150.0,0.00016137,2,"2025-11-26T23:50:42.740",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954969,1764201042750,-150.0,0.00016149,2,"2025-11-26T23:50:42.750",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954970,1764201042759,-150.0,0.00016151,2,"2025-11-26T23:50:42.759",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954971,1764201042769,-200.0,0.0001616,2,"2025-11-26T23:50:42.769",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954972,1764201042778,-200.0,0.0001616,2,"2025-11-26T23:50:42.778",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954973,1764201042787,-150.0,0.00016173,2,"2025-11-26T23:50:42.787",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954974,1764201042797,-150.0,0.00016179,2,"2025-11-26T23:50:42.797",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954975,1764201042806,-200.0,0.00016181,2,"2025-11-26T23:50:42.806",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954976,1764201042815,-150.0,0.00016182,2,"2025-11-26T23:50:42.815",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954977,1764201042824,-150.0,0.00016187,2,"2025-11-26T23:50:42.824",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954978,1764201042832,-150.0,0.00016194,2,"2025-11-26T23:50:42.832",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954979,1764201042842,-150.0,0.00016197,2,"2025-11-26T23:50:42.842",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954980,1764201042851,-500.0,0.00016199,2,"2025-11-26T23:50:42.851",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954981,1764201042860,-500.0,0.00016199,2,"2025-11-26T23:50:42.860",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954982,1764201042869,-158.42900115,0.000162,2,"2025-11-26T23:50:42.869",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954983,1764201042879,-25238.7653097,0.000162,5,"2025-11-26T23:50:42.879",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954984,1764201042892,-754.03002222,0.000162,5,"2025-11-26T23:50:42.892",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954985,1764201042908,-29680.12560239,0.000162,5,"2025-11-26T23:50:42.908",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954986,1764201042917,-151.0,0.000162,2,"2025-11-26T23:50:42.917",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954987,1764201042930,-151.0,0.000162,2,"2025-11-26T23:50:42.930",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954988,1764201042939,-151.0,0.000162,2,"2025-11-26T23:50:42.939",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954989,1764201042949,-150.0,0.00016207,2,"2025-11-26T23:50:42.949",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954990,1764201042958,-1877.0,0.00016215,2,"2025-11-26T23:50:42.958",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954991,1764201042969,-166.82,0.00016219,2,"2025-11-26T23:50:42.969",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954992,1764201042979,-150.0,0.00016221,2,"2025-11-26T23:50:42.979",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954993,1764201042989,-1436.0,0.00016223,2,"2025-11-26T23:50:42.989",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954994,1764201042998,-198.409195,0.00016223,2,"2025-11-26T23:50:42.998",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954995,1764201043008,-198.409195,0.00016223,2,"2025-11-26T23:50:43.008",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954996,1764201043017,-198.409195,0.00016223,2,"2025-11-26T23:50:43.017",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954997,1764201043027,-198.409195,0.00016223,2,"2025-11-26T23:50:43.027",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954998,1764201043036,-156.596061,0.00016223,2,"2025-11-26T23:50:43.036",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394954999,1764201043045,-150.0,0.00016226,2,"2025-11-26T23:50:43.045",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955000,1764201043054,-500.0,0.00016228,2,"2025-11-26T23:50:43.054",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955001,1764201043063,-673.0,0.00016229,2,"2025-11-26T23:50:43.063",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955002,1764201043072,-150.0,0.00016231,2,"2025-11-26T23:50:43.072",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955003,1764201043082,-243.88679735,0.00016233,2,"2025-11-26T23:50:43.082",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955004,1764201043091,-150.0,0.00016234,2,"2025-11-26T23:50:43.091",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955005,1764201043101,-189.54,0.00016236,2,"2025-11-26T23:50:43.101",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955007,1764201043110,-150.0,0.00016237,2,"2025-11-26T23:50:43.110",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955009,1764201043120,-150.0,0.00016245,2,"2025-11-26T23:50:43.120",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955010,1764201043130,-150.0,0.0001625,2,"2025-11-26T23:50:43.130",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955011,1764201043139,-256.6728402,0.00016258,2,"2025-11-26T23:50:43.139",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955012,1764201043148,-150.0,0.00016258,2,"2025-11-26T23:50:43.148",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955013,1764201043157,-150.0,0.00016262,2,"2025-11-26T23:50:43.157",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955014,1764201043167,-151.0,0.00016264,2,"2025-11-26T23:50:43.167",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955015,1764201043185,-151.0,0.00016264,2,"2025-11-26T23:50:43.185",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955016,1764201043195,-6914.74584215,0.00016264,2,"2025-11-26T23:50:43.195",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955017,1764201043205,-151.0,0.00016264,2,"2025-11-26T23:50:43.205",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955018,1764201043214,-151.0,0.00016264,2,"2025-11-26T23:50:43.214",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955019,1764201043223,-383.679288,0.00016264,2,"2025-11-26T23:50:43.223",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955021,1764201043233,-383.679288,0.00016264,2,"2025-11-26T23:50:43.233",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955023,1764201043243,-383.679288,0.00016264,2,"2025-11-26T23:50:43.243",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955025,1764201043252,-383.679291,0.00016264,2,"2025-11-26T23:50:43.252",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955026,1764201043261,-1782.243773,0.00016264,2,"2025-11-26T23:50:43.261",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955027,1764201043271,-150.0,0.00016269,2,"2025-11-26T23:50:43.271",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955028,1764201043280,-150.0,0.00016271,2,"2025-11-26T23:50:43.280",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955029,1764201043289,-150.0,0.00016279,2,"2025-11-26T23:50:43.289",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955030,1764201043298,-204.72686363,0.00016279,2,"2025-11-26T23:50:43.298",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955031,1764201043466,-253.9679583,0.00016279,2,"2025-11-26T23:50:43.466",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955032,1764201043476,-250.0,0.00016279,2,"2025-11-26T23:50:43.476",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955033,1764201043486,-300.0,0.00016279,2,"2025-11-26T23:50:43.486",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955034,1764201043496,-364.81905805,0.00016279,2,"2025-11-26T23:50:43.496",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955035,1764201043507,-150.0,0.00016287,2,"2025-11-26T23:50:43.507",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955036,1764201043517,-1600.0,0.0001629,2,"2025-11-26T23:50:43.517",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955037,1764201043527,-150.0,0.0001629,2,"2025-11-26T23:50:43.527",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955038,1764201043538,-150.0,0.00016292,2,"2025-11-26T23:50:43.538",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955039,1764201043547,-1877.0,0.00016294,2,"2025-11-26T23:50:43.547",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955040,1764201043556,-3989.0,0.000163,2,"2025-11-26T23:50:43.556",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955041,1764201043566,-150.0,0.00016307,2,"2025-11-26T23:50:43.566",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955042,1764201043575,-150.0,0.00016316,2,"2025-11-26T23:50:43.575",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955043,1764201043587,-150.0,0.00016316,2,"2025-11-26T23:50:43.587",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955044,1764201043596,-1877.0,0.00016317,2,"2025-11-26T23:50:43.596",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955045,1764201043607,-150.0,0.00016318,2,"2025-11-26T23:50:43.607",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955046,1764201043616,-666.0,0.00016319,2,"2025-11-26T23:50:43.616",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955047,1764201043625,-200.0,0.00016322,2,"2025-11-26T23:50:43.625",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955048,1764201043634,-200.0,0.00016322,2,"2025-11-26T23:50:43.634",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955049,1764201043643,-1877.0,0.00016327,2,"2025-11-26T23:50:43.643",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955050,1764201043654,-150.0,0.00016337,2,"2025-11-26T23:50:43.654",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955051,1764201043663,-150.0,0.0001634,2,"2025-11-26T23:50:43.663",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955052,1764201043674,-150.0,0.00016346,2,"2025-11-26T23:50:43.674",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955053,1764201043683,-1877.0,0.00016348,2,"2025-11-26T23:50:43.683",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955054,1764201043693,-1877.0,0.00016355,2,"2025-11-26T23:50:43.693",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955055,1764201043702,-1160.97,0.00016356,2,"2025-11-26T23:50:43.702",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955056,1764201043712,-303.58,0.00016356,2,"2025-11-26T23:50:43.712",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955057,1764201043722,-150.0,0.0001636,2,"2025-11-26T23:50:43.722",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955058,1764201043731,-150.0,0.00016363,2,"2025-11-26T23:50:43.731",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955059,1764201043742,-150.0,0.00016364,2,"2025-11-26T23:50:43.742",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955060,1764201043751,-500.0,0.00016365,2,"2025-11-26T23:50:43.751",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955061,1764201043761,-673.0,0.00016366,2,"2025-11-26T23:50:43.761",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955062,1764201043771,-150.0,0.00016374,2,"2025-11-26T23:50:43.771",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955063,1764201043780,-1436.0,0.00016382,2,"2025-11-26T23:50:43.780",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955064,1764201043790,-150.0,0.00016387,2,"2025-11-26T23:50:43.790",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955065,1764201043800,-150.0,0.00016388,2,"2025-11-26T23:50:43.800",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955066,1764201043810,-347.2140001,0.000164,2,"2025-11-26T23:50:43.810",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955067,1764201043820,-150.0,0.00016402,2,"2025-11-26T23:50:43.820",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955068,1764201043829,-150.0,0.00016405,2,"2025-11-26T23:50:43.829",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955069,1764201043839,-1436.0,0.00016411,2,"2025-11-26T23:50:43.839",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955070,1764201043848,-150.0,0.00016412,2,"2025-11-26T23:50:43.848",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955071,1764201043857,-150.0,0.0001642,2,"2025-11-26T23:50:43.857",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955072,1764201043867,-150.0,0.0001642,2,"2025-11-26T23:50:43.867",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955073,1764201043876,-150.0,0.0001642,2,"2025-11-26T23:50:43.876",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955074,1764201043886,-150.0,0.0001642,2,"2025-11-26T23:50:43.886",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955075,1764201043896,-150.0,0.00016429,2,"2025-11-26T23:50:43.896",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955076,1764201043905,-150.0,0.00016436,2,"2025-11-26T23:50:43.905",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955077,1764201043914,-150.0,0.00016437,2,"2025-11-26T23:50:43.914",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955078,1764201043925,-500.0,0.00016437,2,"2025-11-26T23:50:43.925",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955079,1764201043936,-500.0,0.00016437,2,"2025-11-26T23:50:43.936",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955080,1764201043945,-500.0,0.00016438,2,"2025-11-26T23:50:43.945",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955081,1764201043955,-500.0,0.00016438,2,"2025-11-26T23:50:43.955",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955082,1764201043965,-500.0,0.00016438,2,"2025-11-26T23:50:43.965",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955083,1764201043974,-500.0,0.00016438,2,"2025-11-26T23:50:43.974",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955084,1764201043984,-448.20643241,0.00016438,2,"2025-11-26T23:50:43.984",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955085,1764201043993,-225.05,0.00016438,2,"2025-11-26T23:50:43.993",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955086,1764201044003,-3645.57,0.00016438,2,"2025-11-26T23:50:44.003",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955087,1764201044012,-4993.85,0.00016438,2,"2025-11-26T23:50:44.012",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955088,1764201044022,-7153.82,0.00016438,2,"2025-11-26T23:50:44.022",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955089,1764201044031,-800.0,0.00016438,2,"2025-11-26T23:50:44.031",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955090,1764201044040,-151.0,0.00016438,2,"2025-11-26T23:50:44.040",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955091,1764201044049,-151.0,0.00016438,2,"2025-11-26T23:50:44.049",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955092,1764201044059,-163.77,0.0001644,2,"2025-11-26T23:50:44.059",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955093,1764201044069,-150.0,0.0001645,2,"2025-11-26T23:50:44.069",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955094,1764201044079,-1877.0,0.00016451,2,"2025-11-26T23:50:44.079",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955095,1764201044088,-150.0,0.00016457,2,"2025-11-26T23:50:44.088",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955096,1764201044097,-167.21,0.00016459,2,"2025-11-26T23:50:44.097",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955097,1764201044107,-150.0,0.0001646,2,"2025-11-26T23:50:44.107",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955098,1764201044116,-1436.0,0.00016473,2,"2025-11-26T23:50:44.116",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955099,1764201044125,-150.0,0.00016477,2,"2025-11-26T23:50:44.125",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955100,1764201044134,-150.0,0.00016484,2,"2025-11-26T23:50:44.134",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955101,1764201044143,-200.0,0.00016485,2,"2025-11-26T23:50:44.143",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955102,1764201044153,-150.0,0.00016485,2,"2025-11-26T23:50:44.153",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955103,1764201044162,-150.0,0.00016487,2,"2025-11-26T23:50:44.162",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955104,1764201044172,-150.0,0.00016495,2,"2025-11-26T23:50:44.172",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955105,1764201044182,-150.0,0.00016501,2,"2025-11-26T23:50:44.182",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955106,1764201044192,-500.0,0.00016502,2,"2025-11-26T23:50:44.192",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955107,1764201044205,-673.0,0.00016503,2,"2025-11-26T23:50:44.205",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955108,1764201044214,-150.0,0.00016508,2,"2025-11-26T23:50:44.214",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955109,1764201044224,-1000.0,0.00016508,2,"2025-11-26T23:50:44.224",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955110,1764201044236,-150.0,0.00016513,2,"2025-11-26T23:50:44.236",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955111,1764201044246,-500.87875065,0.00016521,2,"2025-11-26T23:50:44.246",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955112,1764201044256,-150.0,0.00016532,2,"2025-11-26T23:50:44.256",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955113,1764201044267,-150.0,0.00016533,2,"2025-11-26T23:50:44.267",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955114,1764201044276,-150.0,0.00016537,2,"2025-11-26T23:50:44.276",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955115,1764201044285,-6914.74584215,0.00016537,2,"2025-11-26T23:50:44.285",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955116,1764201044294,-150.0,0.00016539,2,"2025-11-26T23:50:44.294",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955117,1764201044303,-150.0,0.00016541,2,"2025-11-26T23:50:44.303",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955118,1764201044313,-168.0,0.00016544,2,"2025-11-26T23:50:44.313",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955119,1764201044323,-510.0,0.00016548,2,"2025-11-26T23:50:44.323",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955120,1764201044332,-150.0,0.00016556,2,"2025-11-26T23:50:44.332",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955121,1764201044341,-150.0,0.00016562,2,"2025-11-26T23:50:44.341",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955122,1764201044350,-150.0,0.00016562,2,"2025-11-26T23:50:44.350",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955123,1764201044360,-243.88679735,0.00016567,2,"2025-11-26T23:50:44.360",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955124,1764201044369,-150.0,0.00016569,2,"2025-11-26T23:50:44.369",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955125,1764201044379,-500.0,0.00016575,2,"2025-11-26T23:50:44.379",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955126,1764201044388,-150.0,0.0001658,2,"2025-11-26T23:50:44.388",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955127,1764201044397,-168.0,0.00016581,2,"2025-11-26T23:50:44.397",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955128,1764201044407,-150.0,0.00016584,2,"2025-11-26T23:50:44.407",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955129,1764201044417,-150.0,0.00016587,2,"2025-11-26T23:50:44.417",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955130,1764201044426,-150.0,0.0001659,2,"2025-11-26T23:50:44.426",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955131,1764201044436,-1436.0,0.0001659,2,"2025-11-26T23:50:44.436",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955132,1764201044446,-150.0,0.00016596,2,"2025-11-26T23:50:44.446",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955133,1764201044455,-150.0,0.00016604,2,"2025-11-26T23:50:44.455",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955134,1764201044465,-150.0,0.00016609,2,"2025-11-26T23:50:44.465",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955135,1764201044475,-150.0,0.00016624,2,"2025-11-26T23:50:44.475",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955136,1764201044485,-150.0,0.00016627,2,"2025-11-26T23:50:44.485",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955137,1764201044494,-150.0,0.00016629,2,"2025-11-26T23:50:44.494",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955138,1764201044504,-1160.97,0.0001663,2,"2025-11-26T23:50:44.504",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955139,1764201044513,-150.0,0.00016637,2,"2025-11-26T23:50:44.513",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955140,1764201044522,-500.0,0.00016639,2,"2025-11-26T23:50:44.522",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955141,1764201044532,-673.0,0.0001664,2,"2025-11-26T23:50:44.532",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955142,1764201044541,-150.0,0.00016647,2,"2025-11-26T23:50:44.541",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955143,1764201044550,-200.0,0.0001665,2,"2025-11-26T23:50:44.550",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955144,1764201044560,-150.0,0.00016651,2,"2025-11-26T23:50:44.560",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955145,1764201044571,-150.0,0.00016652,2,"2025-11-26T23:50:44.571",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955146,1764201044580,-198.409195,0.00016668,2,"2025-11-26T23:50:44.580",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955147,1764201044590,-198.409195,0.00016668,2,"2025-11-26T23:50:44.590",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955148,1764201044599,-198.409195,0.00016668,2,"2025-11-26T23:50:44.599",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955149,1764201044609,-198.409201,0.00016668,2,"2025-11-26T23:50:44.609",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955150,1764201044618,-1500.0,0.00016668,2,"2025-11-26T23:50:44.618",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955151,1764201044628,-500.0,0.00016668,2,"2025-11-26T23:50:44.628",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955152,1764201044637,-1500.0,0.00016668,2,"2025-11-26T23:50:44.637",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955153,1764201044647,-998.38723624,0.00016668,2,"2025-11-26T23:50:44.647",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955154,1764201044656,-1500.0,0.00016668,2,"2025-11-26T23:50:44.656",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955155,1764201044665,-167.93751181,0.00016673,2,"2025-11-26T23:50:44.665",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955156,1764201044675,-150.0,0.00016673,2,"2025-11-26T23:50:44.675",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955157,1764201044684,-150.0,0.00016675,2,"2025-11-26T23:50:44.684",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955158,1764201044693,-150.0,0.0001668,2,"2025-11-26T23:50:44.693",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955159,1764201044703,-150.0,0.00016687,2,"2025-11-26T23:50:44.703",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955160,1764201044712,-150.0,0.00016699,2,"2025-11-26T23:50:44.712",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955161,1764201044722,-1877.0,0.00016701,2,"2025-11-26T23:50:44.722",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955162,1764201044731,-150.0,0.00016703,2,"2025-11-26T23:50:44.731",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955163,1764201044741,-150.0,0.00016703,2,"2025-11-26T23:50:44.741",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955164,1764201044750,-150.0,0.00016708,2,"2025-11-26T23:50:44.750",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955165,1764201044759,-331.74483189,0.00016712,2,"2025-11-26T23:50:44.759",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955166,1764201044769,-160.61,0.00016712,2,"2025-11-26T23:50:44.769",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955167,1764201044779,-150.0,0.00016718,2,"2025-11-26T23:50:44.779",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955168,1764201044789,-150.0,0.00016723,2,"2025-11-26T23:50:44.789",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955169,1764201044798,-1680.0,0.00016726,2,"2025-11-26T23:50:44.798",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955170,1764201044807,-420.0,0.00016726,2,"2025-11-26T23:50:44.807",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955171,1764201044817,-150.0,0.00016736,2,"2025-11-26T23:50:44.817",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955172,1764201044827,-150.0,0.00016737,2,"2025-11-26T23:50:44.827",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955173,1764201044837,-150.0,0.00016744,2,"2025-11-26T23:50:44.837",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955174,1764201044846,-151.0,0.00016745,2,"2025-11-26T23:50:44.846",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955175,1764201044856,-151.0,0.00016745,2,"2025-11-26T23:50:44.856",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955176,1764201044865,-268.233204,0.00016745,2,"2025-11-26T23:50:44.865",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955177,1764201044874,-150.0,0.00016747,2,"2025-11-26T23:50:44.874",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955178,1764201044883,-167.1264201,0.00016756,2,"2025-11-26T23:50:44.883",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955179,1764201044893,-150.0,0.0001676,2,"2025-11-26T23:50:44.893",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955180,1764201044903,-150.0,0.00016763,2,"2025-11-26T23:50:44.903",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955181,1764201044912,-150.0,0.00016764,2,"2025-11-26T23:50:44.912",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955182,1764201044922,-150.0,0.00016771,2,"2025-11-26T23:50:44.922",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955183,1764201044935,-500.0,0.00016776,2,"2025-11-26T23:50:44.935",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955184,1764201044945,-673.0,0.00016777,2,"2025-11-26T23:50:44.945",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955185,1764201044955,-150.0,0.00016786,2,"2025-11-26T23:50:44.955",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955186,1764201044965,-150.0,0.00016791,2,"2025-11-26T23:50:44.965",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955187,1764201044975,-150.0,0.00016795,2,"2025-11-26T23:50:44.975",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955188,1764201044985,-150.0,0.00016798,2,"2025-11-26T23:50:44.985",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955189,1764201044994,-150.0,0.00016807,2,"2025-11-26T23:50:44.994",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955190,1764201045006,-6914.74584215,0.00016809,2,"2025-11-26T23:50:45.006",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955191,1764201045015,-1680.0,0.0001681,2,"2025-11-26T23:50:45.015",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955192,1764201045025,-150.0,0.00016816,2,"2025-11-26T23:50:45.025",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955193,1764201045034,-150.0,0.00016819,2,"2025-11-26T23:50:45.034",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955194,1764201045044,-150.0,0.00016819,2,"2025-11-26T23:50:45.044",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955195,1764201045053,-150.0,0.00016836,2,"2025-11-26T23:50:45.053",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955196,1764201045062,-150.0,0.00016843,2,"2025-11-26T23:50:45.062",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955197,1764201045072,-150.0,0.00016845,2,"2025-11-26T23:50:45.072",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955198,1764201045082,-150.0,0.00016847,2,"2025-11-26T23:50:45.082",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955199,1764201045091,-150.0,0.00016852,2,"2025-11-26T23:50:45.091",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955200,1764201045101,-150.0,0.00016867,2,"2025-11-26T23:50:45.101",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955201,1764201045110,-666.0,0.00016867,2,"2025-11-26T23:50:45.110",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955202,1764201045119,-150.0,0.00016873,2,"2025-11-26T23:50:45.119",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955203,1764201045128,-150.0,0.00016875,2,"2025-11-26T23:50:45.128",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955204,1764201045137,-235.7593192,0.00016879,2,"2025-11-26T23:50:45.137",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955205,1764201045146,-41701.30970561,0.0001688,2,"2025-11-26T23:50:45.146",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955206,1764201045155,-150.0,0.00016886,2,"2025-11-26T23:50:45.155",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955207,1764201045165,-150.0,0.00016891,2,"2025-11-26T23:50:45.165",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955208,1764201045175,-150.0,0.00016897,2,"2025-11-26T23:50:45.175",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955209,1764201045183,-243.88679735,0.000169,2,"2025-11-26T23:50:45.183",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955210,1764201045192,-150.0,0.00016903,2,"2025-11-26T23:50:45.192",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955211,1764201045201,-1160.97,0.00016904,2,"2025-11-26T23:50:45.201",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955212,1764201045210,-673.0,0.00016914,2,"2025-11-26T23:50:45.210",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955213,1764201045219,-150.0,0.00016915,2,"2025-11-26T23:50:45.219",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955214,1764201045228,-150.0,0.0001693,2,"2025-11-26T23:50:45.228",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955215,1764201045238,-150.0,0.00016931,2,"2025-11-26T23:50:45.238",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955216,1764201045247,-150.0,0.00016936,2,"2025-11-26T23:50:45.247",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955217,1764201045256,-150.0,0.00016938,2,"2025-11-26T23:50:45.256",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955218,1764201045265,-150.0,0.00016942,2,"2025-11-26T23:50:45.265",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955219,1764201045274,-150.0,0.00016958,2,"2025-11-26T23:50:45.274",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955220,1764201045283,-150.0,0.00016962,2,"2025-11-26T23:50:45.283",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955221,1764201045292,-150.0,0.00016973,2,"2025-11-26T23:50:45.292",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955222,1764201045301,-500.0,0.00016973,2,"2025-11-26T23:50:45.301",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955223,1764201045309,-500.0,0.00016973,2,"2025-11-26T23:50:45.309",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955224,1764201045318,-500.0,0.00016973,2,"2025-11-26T23:50:45.318",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955225,1764201045327,-500.0,0.00016973,2,"2025-11-26T23:50:45.327",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955226,1764201045336,-502.20492296,0.00016973,2,"2025-11-26T23:50:45.336",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955227,1764201045345,-308.69130324,0.00016973,2,"2025-11-26T23:50:45.345",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955228,1764201045354,-500.0,0.00016973,2,"2025-11-26T23:50:45.354",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955229,1764201045362,-500.0,0.00016973,2,"2025-11-26T23:50:45.362",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955230,1764201045372,-500.0,0.00016973,2,"2025-11-26T23:50:45.372",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955231,1764201045381,-500.0,0.00016973,2,"2025-11-26T23:50:45.381",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955232,1764201045390,-500.0,0.00016973,2,"2025-11-26T23:50:45.390",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955233,1764201045399,-161.55616057,0.00016973,2,"2025-11-26T23:50:45.399",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955234,1764201045408,-500.0,0.00016973,2,"2025-11-26T23:50:45.408",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955235,1764201045417,-500.0,0.00016973,2,"2025-11-26T23:50:45.417",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955236,1764201045426,-500.0,0.00016973,2,"2025-11-26T23:50:45.426",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955237,1764201045435,-500.0,0.00016973,2,"2025-11-26T23:50:45.435",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955238,1764201045445,-500.0,0.00016973,2,"2025-11-26T23:50:45.445",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955239,1764201045454,-509.86257225,0.00016973,2,"2025-11-26T23:50:45.454",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955240,1764201045464,-500.0,0.00016973,2,"2025-11-26T23:50:45.464",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955241,1764201045473,-500.0,0.00016973,2,"2025-11-26T23:50:45.473",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955242,1764201045483,-500.0,0.00016973,2,"2025-11-26T23:50:45.483",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955243,1764201045492,-500.0,0.00016973,2,"2025-11-26T23:50:45.492",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955244,1764201045501,-500.0,0.00016973,2,"2025-11-26T23:50:45.501",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955245,1764201045511,-500.0,0.00016973,2,"2025-11-26T23:50:45.511",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955246,1764201045520,-297.01930622,0.00016973,2,"2025-11-26T23:50:45.520",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955247,1764201045529,-500.0,0.00016973,2,"2025-11-26T23:50:45.529",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955248,1764201045538,-500.0,0.00016973,2,"2025-11-26T23:50:45.538",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955249,1764201045547,-500.0,0.00016973,2,"2025-11-26T23:50:45.547",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955250,1764201045556,-500.0,0.00016973,2,"2025-11-26T23:50:45.556",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955251,1764201045567,-500.0,0.00016973,2,"2025-11-26T23:50:45.567",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955252,1764201045576,-500.0,0.00016973,2,"2025-11-26T23:50:45.576",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955253,1764201045585,-500.0,0.00016973,2,"2025-11-26T23:50:45.585",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955254,1764201045595,-500.0,0.00016973,2,"2025-11-26T23:50:45.595",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955255,1764201045605,-500.0,0.00016973,2,"2025-11-26T23:50:45.605",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955256,1764201045614,-305.96242103,0.00016973,2,"2025-11-26T23:50:45.614",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955257,1764201045624,-500.0,0.00016973,2,"2025-11-26T23:50:45.624",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955258,1764201045634,-160.89062401,0.00016986,2,"2025-11-26T23:50:45.634",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955259,1764201045644,-150.0,0.00016986,2,"2025-11-26T23:50:45.644",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955260,1764201045653,-150.0,0.00016986,2,"2025-11-26T23:50:45.653",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955261,1764201045663,-150.0,0.00016986,2,"2025-11-26T23:50:45.663",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955262,1764201045672,-150.0,0.00016986,2,"2025-11-26T23:50:45.672",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955263,1764201045681,-150.0,0.00016986,2,"2025-11-26T23:50:45.681",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955264,1764201045691,-150.0,0.00016986,2,"2025-11-26T23:50:45.691",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955265,1764201045700,-150.0,0.00016986,2,"2025-11-26T23:50:45.700",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955266,1764201045709,-150.0,0.00016986,2,"2025-11-26T23:50:45.709",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955267,1764201045718,-150.0,0.00016986,2,"2025-11-26T23:50:45.718",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955268,1764201045728,-164.21081391,0.00016986,2,"2025-11-26T23:50:45.728",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955269,1764201045737,-165.73605865,0.00016986,2,"2025-11-26T23:50:45.737",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955270,1764201045746,-500.0,0.00016999,2,"2025-11-26T23:50:45.746",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955272,1764201045756,-500.0,0.00016999,2,"2025-11-26T23:50:45.756",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955273,1764201045765,-500.0,0.00016999,2,"2025-11-26T23:50:45.765",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955274,1764201045775,-500.0,0.00016999,2,"2025-11-26T23:50:45.775",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955275,1764201045784,-500.0,0.00016999,2,"2025-11-26T23:50:45.784",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955276,1764201045794,-500.0,0.00016999,2,"2025-11-26T23:50:45.794",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955277,1764201045804,-515.17,0.00016999,2,"2025-11-26T23:50:45.804",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955278,1764201045814,-500.0,0.00016999,2,"2025-11-26T23:50:45.814",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955279,1764201045824,-500.0,0.00016999,2,"2025-11-26T23:50:45.824",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955280,1764201045832,-500.0,0.00016999,2,"2025-11-26T23:50:45.832",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955281,1764201045842,-500.0,0.00016999,2,"2025-11-26T23:50:45.842",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955282,1764201045852,-500.0,0.00016999,2,"2025-11-26T23:50:45.852",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955283,1764201045862,-500.0,0.00016999,2,"2025-11-26T23:50:45.862",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955284,1764201045872,-500.0,0.00016999,2,"2025-11-26T23:50:45.872",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955285,1764201045881,-500.0,0.00016999,2,"2025-11-26T23:50:45.881",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955286,1764201045890,-500.0,0.00016999,2,"2025-11-26T23:50:45.890",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955287,1764201045899,-250.0,0.00017,2,"2025-11-26T23:50:45.899",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955288,1764201045908,-432025.88179705,0.00017,2,"2025-11-26T23:50:45.908",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955289,1764201045988,-151.0,0.00015678,2,"2025-11-26T23:50:45.988",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955290,1764201045998,-225.14389773,0.00015681,2,"2025-11-26T23:50:45.998",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955291,1764201046009,-1493.4694728,0.00015719,2,"2025-11-26T23:50:46.009",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955292,1764201046021,-288.7743002,0.00015719,2,"2025-11-26T23:50:46.021",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955293,1764201046031,-416.315723,0.00015719,2,"2025-11-26T23:50:46.031",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955294,1764201046043,-1365.92805,0.00015719,2,"2025-11-26T23:50:46.043",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955295,1764201046053,-1782.243773,0.0001584,2,"2025-11-26T23:50:46.053",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955296,1764201046061,-746.10504816,0.00016,2,"2025-11-26T23:50:46.061",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955297,1764201046073,-1036.13872484,0.00016,2,"2025-11-26T23:50:46.073",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955298,1764201046082,-1782.243773,0.00016,2,"2025-11-26T23:50:46.082",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955299,1764201046093,-1782.243773,0.00016264,2,"2025-11-26T23:50:46.093",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955301,1764201046103,-39758.17359818,0.00017,2,"2025-11-26T23:50:46.103",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955304,1764201046441,-1.7e-07,0.00017,2,"2025-11-26T23:50:46.441",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955305,1764201046461,-418.76408365,0.0001584,2,"2025-11-26T23:50:46.461",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955306,1764201046472,-1363.47968935,0.0001584,2,"2025-11-26T23:50:46.472",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955307,1764201046481,-86857.21967258,0.00017,2,"2025-11-26T23:50:46.481",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955308,1764201046491,-1558.9901465,0.00017,2,"2025-11-26T23:50:46.491",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955309,1764201046503,-16803.7578196,0.00017,2,"2025-11-26T23:50:46.503",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955310,1764201046514,-730.0,0.00017,2,"2025-11-26T23:50:46.514",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955311,1764201046526,-495.68719811,0.00017,2,"2025-11-26T23:50:46.526",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955312,1764201046537,-544.90783643,0.00017,2,"2025-11-26T23:50:46.537",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955313,1764201046807,-895.69918963,0.00015446,2,"2025-11-26T23:50:46.807",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955314,1764201046818,-35.52538344,0.00015446,2,"2025-11-26T23:50:46.818",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955315,1764201046827,-177.74,0.000157,2,"2025-11-26T23:50:46.827",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955316,1764201046836,-802.68805809,0.00015719,2,"2025-11-26T23:50:46.836",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955317,1764201046848,-337.27249606,0.00015719,2,"2025-11-26T23:50:46.848",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955318,1764201046858,-412.05845751,0.00015719,2,"2025-11-26T23:50:46.858",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955320,1764201046869,-230.22476134,0.00015719,2,"2025-11-26T23:50:46.869",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955321,1764201046877,-871.17691866,0.0001584,2,"2025-11-26T23:50:46.877",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955322,1764201046889,-911.06685434,0.0001584,2,"2025-11-26T23:50:46.889",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955323,1764201046898,-953.31555868,0.000159,2,"2025-11-26T23:50:46.898",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955324,1764201046908,-1782.243773,0.00016,2,"2025-11-26T23:50:46.908",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955325,1764201046918,-1782.243773,0.00016,2,"2025-11-26T23:50:46.918",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955326,1764201046930,-1782.243773,0.00016,2,"2025-11-26T23:50:46.930",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955327,1764201046939,-1782.243773,0.00016,2,"2025-11-26T23:50:46.939",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955328,1764201046948,-1782.243773,0.00016264,2,"2025-11-26T23:50:46.948",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955329,1764201046958,-1782.243781,0.00016264,2,"2025-11-26T23:50:46.958",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955330,1764201046968,-30067.04232153,0.00017,2,"2025-11-26T23:50:46.968",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955331,1764201046982,-32963.92828388,0.00017,2,"2025-11-26T23:50:46.982",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955332,1764201046993,-500.0,0.00017,2,"2025-11-26T23:50:46.993",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955333,1764201047006,-880.21996216,0.00017,2,"2025-11-26T23:50:47.006",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955334,1764201047023,-3898.79456686,0.00017,2,"2025-11-26T23:50:47.023",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955335,1764201047034,-1923.17188403,0.00017,2,"2025-11-26T23:50:47.034",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955336,1764201047044,-51690.8229055,0.00017,2,"2025-11-26T23:50:47.044",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955337,1764201047056,-431.69864103,0.00017,2,"2025-11-26T23:50:47.056",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955338,1764201047067,-3534.9999997,0.00017,2,"2025-11-26T23:50:47.067",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955339,1764201047077,-894.81483,0.00017,2,"2025-11-26T23:50:47.077",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955340,1764201047088,-309.14168424,0.00017,2,"2025-11-26T23:50:47.088",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955341,1764201047098,-21380.05720672,0.00017,2,"2025-11-26T23:50:47.098",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955342,1764201047109,-62022.38474478,0.00017,2,"2025-11-26T23:50:47.109",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955343,1764201047119,-89874.85640956,0.00017,2,"2025-11-26T23:50:47.119",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955344,1764201047130,-102117.22549125,0.00017,2,"2025-11-26T23:50:47.130",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955345,1764201047140,-136301.00855117,0.00017,2,"2025-11-26T23:50:47.140",0.0004234,61.8,0.9699780992156328,4855568764.551728]
[394955346,1764201047150,-85404.46759652,0.00017,2,"2025-11-26T23:50:47.150",0.0004234,61.8,0.9699780992156328,4855568764.551728]