{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22448,"rows_kept":22448,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394863897,1764028832646,574.67946108,0.000147,2,"2025-11-25T00:00:32.646",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863898,1764028890909,3700.02806777,0.000147,2,"2025-11-25T00:01:30.909",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863900,1764028909633,1500.9716,0.000147,2,"2025-11-25T00:01:49.633",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863901,1764028915934,8499.0384,0.000147,2,"2025-11-25T00:01:55.934",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863902,1764028915960,10000.01,0.000147,2,"2025-11-25T00:01:55.960",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863903,1764028915983,10000.01,0.000147,2,"2025-11-25T00:01:55.983",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863904,1764028916007,10000.01,0.000147,2,"2025-11-25T00:01:56.007",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863905,1764028916030,3120.6148,0.000147,2,"2025-11-25T00:01:56.030",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863910,1764028921994,2500.0,0.000147,2,"2025-11-25T00:02:01.994",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863922,1764028929429,1405.47185719,0.000147,2,"2025-11-25T00:02:09.429",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863923,1764028929469,2973.92334281,0.000147,2,"2025-11-25T00:02:09.469",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863924,1764028929495,2207.00995026,0.000147,2,"2025-11-25T00:02:09.495",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863925,1764028929701,307.70392802,0.000147,2,"2025-11-25T00:02:09.701",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863926,1764028929987,178.46698357,0.000147,2,"2025-11-25T00:02:09.987",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863939,1764028996273,500.0,0.00014698,2,"2025-11-25T00:03:16.273",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863942,1764029078460,4083.9034,0.000147,2,"2025-11-25T00:04:38.460",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863943,1764029084544,2722.92573815,0.000147,2,"2025-11-25T00:04:44.544",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863944,1764029084572,10000.01,0.000147,2,"2025-11-25T00:04:44.572",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863945,1764029084599,10000.01,0.000147,2,"2025-11-25T00:04:44.599",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863946,1764029084626,10000.01,0.000147,2,"2025-11-25T00:04:44.626",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863947,1764029084653,10000.01,0.000147,2,"2025-11-25T00:04:44.653",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863948,1764029084679,10000.01,0.000147,2,"2025-11-25T00:04:44.679",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863949,1764029084706,10000.01,0.000147,2,"2025-11-25T00:04:44.706",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863950,1764029084734,10000.01,0.000147,2,"2025-11-25T00:04:44.734",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863951,1764029084760,10000.01,0.000147,2,"2025-11-25T00:04:44.760",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863952,1764029108045,433.525701,7.945e-05,2,"2025-11-25T00:05:08.045",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863957,1764029178920,200.0,0.00014421,2,"2025-11-25T00:06:18.920",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863958,1764029218625,1641.93,0.00014,2,"2025-11-25T00:06:58.625",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863962,1764029291301,1500.0,0.00014343,2,"2025-11-25T00:08:11.301",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863969,1764029406428,-155.50195047,0.00014627,2,"2025-11-25T00:10:06.428",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863970,1764029406466,-195.0,0.00014678,2,"2025-11-25T00:10:06.466",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863971,1764029406501,-195.0,0.00014682,2,"2025-11-25T00:10:06.501",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863972,1764029406534,-500.0,0.00014691,2,"2025-11-25T00:10:06.534",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863973,1764029406783,-1200.0,0.00014699,2,"2025-11-25T00:10:06.783",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863974,1764029406824,-300.0,0.00014699,2,"2025-11-25T00:10:06.824",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863975,1764029406857,-1200.0,0.00014699,2,"2025-11-25T00:10:06.857",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863976,1764029407094,-4247.77733815,0.000147,2,"2025-11-25T00:10:07.094",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863977,1764029407169,-1504.4553237,0.000147,2,"2025-11-25T00:10:07.169",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863978,1764029407211,-3170.7922,0.000147,2,"2025-11-25T00:10:07.211",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863979,1764029407407,-1293.03,0.0001469,2,"2025-11-25T00:10:07.407",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394863981,1764029407556,-1293.03,0.0001469,2,"2025-11-25T00:10:07.556",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864065,1764029412787,-5726.03455101,0.000147,2,"2025-11-25T00:10:12.787",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864066,1764029412863,-10000.01,0.000147,2,"2025-11-25T00:10:12.863",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864067,1764029412994,-10000.01,0.000147,2,"2025-11-25T00:10:12.994",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864068,1764029413116,-10000.01,0.000147,2,"2025-11-25T00:10:13.116",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864069,1764029413266,-10000.01,0.000147,2,"2025-11-25T00:10:13.266",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864070,1764029413444,-10000.01,0.000147,2,"2025-11-25T00:10:13.444",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864071,1764029413601,-10000.01,0.000147,2,"2025-11-25T00:10:13.601",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864072,1764029413786,-10000.01,0.000147,2,"2025-11-25T00:10:13.786",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864073,1764029415619,-10000.01,0.000147,2,"2025-11-25T00:10:15.619",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864075,1764029418778,-10000.01,0.000147,2,"2025-11-25T00:10:18.778",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864076,1764029419076,-10000.01,0.000147,2,"2025-11-25T00:10:19.076",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864077,1764029419110,-10000.01,0.000147,2,"2025-11-25T00:10:19.110",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864078,1764029419192,-10000.01,0.000147,2,"2025-11-25T00:10:19.192",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864079,1764029419310,-10000.01,0.000147,2,"2025-11-25T00:10:19.310",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864080,1764029419459,-10000.01,0.000147,2,"2025-11-25T00:10:19.459",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864081,1764029419621,-10000.01,0.000147,2,"2025-11-25T00:10:19.621",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864082,1764029421916,-10000.01,0.000147,2,"2025-11-25T00:10:21.916",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864083,1764029422132,-10000.01,0.000147,2,"2025-11-25T00:10:22.132",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864084,1764029424966,-10000.01,0.000147,2,"2025-11-25T00:10:24.966",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864085,1764029425184,-10000.01,0.000147,2,"2025-11-25T00:10:25.184",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864086,1764029425317,-10000.01,0.000147,2,"2025-11-25T00:10:25.317",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864087,1764029425441,-10000.01,0.000147,2,"2025-11-25T00:10:25.441",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864088,1764029425614,-10000.01,0.000147,2,"2025-11-25T00:10:25.614",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864091,1764029427649,-10000.01,0.000147,2,"2025-11-25T00:10:27.649",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864092,1764029430925,-10000.01,0.000147,2,"2025-11-25T00:10:30.925",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864093,1764029431234,-10000.01,0.000147,2,"2025-11-25T00:10:31.234",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864107,1764029431855,-1189.407222,0.000147,2,"2025-11-25T00:10:31.855",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864108,1764029431867,-324601.23697256,0.000147,2,"2025-11-25T00:10:31.867",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864109,1764029431878,-24526.69529538,0.000147,2,"2025-11-25T00:10:31.878",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864110,1764029431889,-41045.01509657,0.000147,2,"2025-11-25T00:10:31.889",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864111,1764029431901,-88846.50558596,0.000147,2,"2025-11-25T00:10:31.901",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864112,1764029431922,-649.99475188,0.000147,2,"2025-11-25T00:10:31.922",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864113,1764029431993,-1364.71260208,0.000147,2,"2025-11-25T00:10:31.993",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864114,1764029432004,-10399.2064641,0.000147,2,"2025-11-25T00:10:32.004",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864115,1764029432055,-10000.01,0.000147,2,"2025-11-25T00:10:32.055",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864116,1764029432066,-701.62574342,0.000147,2,"2025-11-25T00:10:32.066",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864117,1764029432078,-345.4711026,0.000147,2,"2025-11-25T00:10:32.078",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864118,1764029432464,-603.83461244,0.000147,2,"2025-11-25T00:10:32.464",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864119,1764029433900,-3371.14289941,0.00014777,2,"2025-11-25T00:10:33.900",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864120,1764029437860,-383.11964072,0.0001479,2,"2025-11-25T00:10:37.860",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864122,1764029437871,-151.0,0.00014791,2,"2025-11-25T00:10:37.871",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864125,1764029437881,-108.00319971,0.00014791,2,"2025-11-25T00:10:37.881",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864129,1764029437918,-42.99680029,0.00014791,2,"2025-11-25T00:10:37.918",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864131,1764029437927,-169.62588192,0.00014791,2,"2025-11-25T00:10:37.927",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864132,1764029437936,-237.18379433,0.00014791,2,"2025-11-25T00:10:37.936",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864133,1764029437982,-262.81620567,0.00014791,2,"2025-11-25T00:10:37.982",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864134,1764029437994,-588.81203005,0.00014799,2,"2025-11-25T00:10:37.994",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864135,1764029438004,-588.81203005,0.00014799,2,"2025-11-25T00:10:38.004",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864136,1764029438014,-588.81203005,0.00014799,2,"2025-11-25T00:10:38.014",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864137,1764029438026,-588.81203005,0.00014799,2,"2025-11-25T00:10:38.026",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864138,1764029438035,-588.81203005,0.00014799,2,"2025-11-25T00:10:38.035",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864139,1764029438045,-588.81203005,0.00014799,2,"2025-11-25T00:10:38.045",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864140,1764029438055,-588.81203005,0.00014799,2,"2025-11-25T00:10:38.055",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864141,1764029438066,-588.81203005,0.00014799,2,"2025-11-25T00:10:38.066",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864142,1764029438075,-588.81203005,0.00014799,2,"2025-11-25T00:10:38.075",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864143,1764029438083,-588.81203005,0.00014799,2,"2025-11-25T00:10:38.083",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864144,1764029438097,-588.81203005,0.00014799,2,"2025-11-25T00:10:38.097",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864145,1764029438107,-588.81203005,0.00014799,2,"2025-11-25T00:10:38.107",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864146,1764029438117,-588.81203005,0.00014799,2,"2025-11-25T00:10:38.117",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864147,1764029438127,-588.81203005,0.00014799,2,"2025-11-25T00:10:38.127",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864148,1764029438136,-500.0,0.00014799,2,"2025-11-25T00:10:38.136",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864149,1764029438146,-500.0,0.00014799,2,"2025-11-25T00:10:38.146",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864150,1764029438156,-209.51578924,0.00014799,2,"2025-11-25T00:10:38.156",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864151,1764029438166,-500.0,0.00014799,2,"2025-11-25T00:10:38.166",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864152,1764029438176,-500.0,0.00014799,2,"2025-11-25T00:10:38.176",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864153,1764029438185,-500.0,0.00014799,2,"2025-11-25T00:10:38.185",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864155,1764029438194,-500.0,0.00014799,2,"2025-11-25T00:10:38.194",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864156,1764029438203,-500.0,0.00014799,2,"2025-11-25T00:10:38.203",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864157,1764029438212,-500.0,0.00014799,2,"2025-11-25T00:10:38.212",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864158,1764029438222,-500.0,0.00014799,2,"2025-11-25T00:10:38.222",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864159,1764029438231,-235.7593192,0.00014799,2,"2025-11-25T00:10:38.231",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864160,1764029438241,-500.0,0.00014799,2,"2025-11-25T00:10:38.241",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864162,1764029438251,-500.0,0.00014799,2,"2025-11-25T00:10:38.251",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864163,1764029438263,-615.9526452,0.00014799,2,"2025-11-25T00:10:38.263",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864164,1764029438272,-500.0,0.00014799,2,"2025-11-25T00:10:38.272",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864165,1764029438282,-500.0,0.00014799,2,"2025-11-25T00:10:38.282",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864166,1764029438296,-520.69666689,0.00014799,2,"2025-11-25T00:10:38.296",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864167,1764029438306,-500.0,0.00014799,2,"2025-11-25T00:10:38.306",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864169,1764029438315,-500.0,0.00014799,2,"2025-11-25T00:10:38.315",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864170,1764029438325,-500.0,0.00014799,2,"2025-11-25T00:10:38.325",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864171,1764029438335,-500.0,0.00014799,2,"2025-11-25T00:10:38.335",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864172,1764029438344,-500.0,0.00014799,2,"2025-11-25T00:10:38.344",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864173,1764029438354,-500.0,0.00014799,2,"2025-11-25T00:10:38.354",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864174,1764029438363,-500.0,0.00014799,2,"2025-11-25T00:10:38.363",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864175,1764029438372,-224.57547418,0.00014799,2,"2025-11-25T00:10:38.372",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864176,1764029438383,-500.0,0.00014799,2,"2025-11-25T00:10:38.383",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864177,1764029438392,-465.79407674,0.00014799,2,"2025-11-25T00:10:38.392",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864178,1764029438403,-346.41,0.00014799,2,"2025-11-25T00:10:38.403",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864179,1764029438412,-323.11041696,0.00014799,2,"2025-11-25T00:10:38.412",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864180,1764029438422,-151.0,0.00014799,2,"2025-11-25T00:10:38.422",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864181,1764029438431,-500.0,0.00014799,2,"2025-11-25T00:10:38.431",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864182,1764029438440,-150.0,0.000148,2,"2025-11-25T00:10:38.440",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864183,1764029438450,-150.0,0.000148,2,"2025-11-25T00:10:38.450",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864184,1764029438460,-150.0,0.000148,2,"2025-11-25T00:10:38.460",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864185,1764029438469,-150.0,0.000148,2,"2025-11-25T00:10:38.469",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864186,1764029438481,-206.21851696,0.000148,2,"2025-11-25T00:10:38.481",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864187,1764029438490,-2956.16,0.00014877,2,"2025-11-25T00:10:38.490",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864188,1764029438500,-359.30284536,0.00014879,2,"2025-11-25T00:10:38.500",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864189,1764029438510,-640.14107298,0.00014879,2,"2025-11-25T00:10:38.510",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864190,1764029438520,-500.0,0.00014879,2,"2025-11-25T00:10:38.520",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864191,1764029438529,-500.0,0.00014879,2,"2025-11-25T00:10:38.529",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864192,1764029438539,-500.0,0.00014879,2,"2025-11-25T00:10:38.539",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864193,1764029438549,-575.43027145,0.00014879,2,"2025-11-25T00:10:38.549",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864194,1764029438558,-150.0,0.0001489,2,"2025-11-25T00:10:38.558",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864195,1764029438567,-150.10592199,0.0001489,2,"2025-11-25T00:10:38.567",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864196,1764029438577,-150.0,0.0001489,2,"2025-11-25T00:10:38.577",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864197,1764029438587,-500.0,0.0001489,2,"2025-11-25T00:10:38.587",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864198,1764029438596,-150.0,0.0001489,2,"2025-11-25T00:10:38.596",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864199,1764029438606,-150.0,0.0001489,2,"2025-11-25T00:10:38.606",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864200,1764029438616,-150.0,0.0001489,2,"2025-11-25T00:10:38.616",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864201,1764029438626,-1600.0,0.00014931,2,"2025-11-25T00:10:38.626",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864202,1764029438635,-2679.28337775,0.0001498,2,"2025-11-25T00:10:38.635",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864203,1764029438645,-500.0,0.00015027,2,"2025-11-25T00:10:38.645",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864204,1764029438655,-150.0,0.00015027,2,"2025-11-25T00:10:38.655",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864205,1764029438665,-150.0,0.00015027,2,"2025-11-25T00:10:38.665",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864206,1764029438676,-346.41,0.00015073,2,"2025-11-25T00:10:38.676",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864207,1764029438686,-200.0,0.00015164,2,"2025-11-25T00:10:38.686",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864208,1764029438696,-150.0,0.00015164,2,"2025-11-25T00:10:38.696",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864209,1764029438706,-200.0,0.00015301,2,"2025-11-25T00:10:38.706",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864210,1764029438716,-346.41,0.00015347,2,"2025-11-25T00:10:38.716",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864211,1764029438726,-204.0,0.00015385,2,"2025-11-25T00:10:38.726",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864212,1764029438735,-498.0,0.00015415,2,"2025-11-25T00:10:38.735",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864213,1764029438745,-322.28095059,0.00015426,2,"2025-11-25T00:10:38.745",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864214,1764029438754,-152.41346353,0.00015545,2,"2025-11-25T00:10:38.754",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864215,1764029438763,-500.0,0.00015613,2,"2025-11-25T00:10:38.763",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864216,1764029438773,-346.41,0.00015621,2,"2025-11-25T00:10:38.773",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864217,1764029438783,-200.0,0.00015632,2,"2025-11-25T00:10:38.783",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864218,1764029438792,-346.45,0.00015895,2,"2025-11-25T00:10:38.792",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864219,1764029438801,-1424.91330301,0.000159,2,"2025-11-25T00:10:38.801",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864220,1764029438811,-12175.11101786,0.00016066,2,"2025-11-25T00:10:38.811",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864221,1764029438821,-420.0,0.00016092,2,"2025-11-25T00:10:38.821",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864222,1764029438830,-250.0,0.0001614,2,"2025-11-25T00:10:38.830",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864223,1764029438840,-195.0,0.0001614,2,"2025-11-25T00:10:38.840",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864224,1764029438850,-300.0,0.0001614,2,"2025-11-25T00:10:38.850",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864225,1764029438860,-250.0,0.0001614,2,"2025-11-25T00:10:38.860",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864226,1764029438869,-195.0,0.0001614,2,"2025-11-25T00:10:38.869",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864227,1764029438879,-250.0,0.00016145,2,"2025-11-25T00:10:38.879",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864228,1764029438888,-195.0,0.00016145,2,"2025-11-25T00:10:38.888",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864229,1764029438899,-1200.0,0.00016169,2,"2025-11-25T00:10:38.899",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864230,1764029438908,-500.0,0.0001632,2,"2025-11-25T00:10:38.908",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864231,1764029438917,-500.0,0.0001632,2,"2025-11-25T00:10:38.917",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864232,1764029438927,-383.11964072,0.00016345,2,"2025-11-25T00:10:38.927",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864233,1764029438937,-800.0,0.00016438,2,"2025-11-25T00:10:38.937",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864234,1764029438946,-1852.42,0.00016579,2,"2025-11-25T00:10:38.946",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864235,1764029438956,-27881.42060303,0.00016672,2,"2025-11-25T00:10:38.956",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864236,1764029438969,-18860.19939697,0.00016672,2,"2025-11-25T00:10:38.969",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864237,1764029438980,-984.95,0.00016772,2,"2025-11-25T00:10:38.980",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864238,1764029438991,-1600.0,0.00016797,2,"2025-11-25T00:10:38.991",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864239,1764029439001,-1000.0,0.00016868,2,"2025-11-25T00:10:39.001",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864240,1764029439011,-250.0,0.00017,2,"2025-11-25T00:10:39.011",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864241,1764029439020,-219.0,0.00017168,2,"2025-11-25T00:10:39.020",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864242,1764029439031,-341.0,0.00017168,2,"2025-11-25T00:10:39.031",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864243,1764029439040,-250.0,0.0001727,2,"2025-11-25T00:10:39.040",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864244,1764029439050,-172.0,0.00017379,2,"2025-11-25T00:10:39.050",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864245,1764029439062,-604.95520978,0.00017534,2,"2025-11-25T00:10:39.062",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864246,1764029439072,-150.0,0.00017722,2,"2025-11-25T00:10:39.072",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864247,1764029439081,-150.0,0.00017722,2,"2025-11-25T00:10:39.081",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864248,1764029439091,-150.0,0.00017722,2,"2025-11-25T00:10:39.091",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864249,1764029439100,-150.0,0.00017722,2,"2025-11-25T00:10:39.100",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864250,1764029439110,-5000.0,0.0001773,2,"2025-11-25T00:10:39.110",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864251,1764029439119,-3371.1428994,0.00017791,2,"2025-11-25T00:10:39.119",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864252,1764029439129,-150.0,0.00017808,2,"2025-11-25T00:10:39.129",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864253,1764029439140,-31919.78255559,0.0001783,2,"2025-11-25T00:10:39.140",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864254,1764029439149,-150.0,0.00017859,2,"2025-11-25T00:10:39.149",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864255,1764029439159,-150.0,0.00017859,2,"2025-11-25T00:10:39.159",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864256,1764029439169,-150.36439223,0.000179,2,"2025-11-25T00:10:39.169",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864257,1764029439179,-383.11964072,0.000179,2,"2025-11-25T00:10:39.179",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864258,1764029439188,-150.0,0.00017945,2,"2025-11-25T00:10:39.188",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864259,1764029439198,-500.0,0.0001795,2,"2025-11-25T00:10:39.198",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864260,1764029439207,-500.0,0.0001795,2,"2025-11-25T00:10:39.207",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864261,1764029439216,-4741.9787733,0.00017951,2,"2025-11-25T00:10:39.216",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864262,1764029439226,-61265.8498526,0.00017951,2,"2025-11-25T00:10:39.226",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864263,1764029439235,-500.0,0.00017973,2,"2025-11-25T00:10:39.235",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864264,1764029439244,-500.0,0.00017973,2,"2025-11-25T00:10:39.244",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864265,1764029439254,-500.42787663,0.00017973,2,"2025-11-25T00:10:39.254",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864266,1764029439263,-173.84480208,0.00017973,2,"2025-11-25T00:10:39.263",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864267,1764029439272,-200.0,0.00017996,2,"2025-11-25T00:10:39.272",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864268,1764029439282,-200.0,0.00017996,2,"2025-11-25T00:10:39.282",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864269,1764029439292,-392442.39677186,0.00018,2,"2025-11-25T00:10:39.292",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864270,1764029439304,-407.22196959,0.00018,2,"2025-11-25T00:10:39.304",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864272,1764029440054,-23273.77687572,0.00018,2,"2025-11-25T00:10:40.054",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864273,1764029440067,-200.0,0.00018,2,"2025-11-25T00:10:40.067",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864274,1764029440076,-1247.0,0.00018,2,"2025-11-25T00:10:40.076",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864275,1764029440085,-151.0,0.00018,2,"2025-11-25T00:10:40.085",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864276,1764029440095,-1247.0,0.00018,2,"2025-11-25T00:10:40.095",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864277,1764029440105,-151.0,0.00018,2,"2025-11-25T00:10:40.105",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864278,1764029440115,-151.0,0.00018,2,"2025-11-25T00:10:40.115",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864279,1764029440124,-830.0,0.00018,2,"2025-11-25T00:10:40.124",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864280,1764029440133,-151.0,0.00018,2,"2025-11-25T00:10:40.133",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864281,1764029440143,-830.0,0.00018,2,"2025-11-25T00:10:40.143",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864282,1764029440153,-151.0,0.00018,2,"2025-11-25T00:10:40.153",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864283,1764029440162,-153.0,0.00018,2,"2025-11-25T00:10:40.162",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864284,1764029440172,-151.0,0.00018,2,"2025-11-25T00:10:40.172",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864285,1764029440182,-153.0,0.00018,2,"2025-11-25T00:10:40.182",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864286,1764029440191,-151.0,0.00018,2,"2025-11-25T00:10:40.191",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864287,1764029440201,-151.0,0.00018,2,"2025-11-25T00:10:40.201",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864288,1764029440210,-151.0,0.00018,2,"2025-11-25T00:10:40.210",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864289,1764029440220,-152.0,0.00018,2,"2025-11-25T00:10:40.220",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864290,1764029440229,-1247.0,0.00018,2,"2025-11-25T00:10:40.229",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864291,1764029440238,-151.0,0.00018,2,"2025-11-25T00:10:40.238",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864292,1764029440248,-151.0,0.00018,2,"2025-11-25T00:10:40.248",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864293,1764029440257,-1247.0,0.00018,2,"2025-11-25T00:10:40.257",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864294,1764029440267,-151.0,0.00018,2,"2025-11-25T00:10:40.267",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864295,1764029440276,-938.45369837,0.00018,2,"2025-11-25T00:10:40.276",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864296,1764029440286,-151.0,0.00018,2,"2025-11-25T00:10:40.286",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864297,1764029440295,-153.0,0.00018,2,"2025-11-25T00:10:40.295",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864298,1764029440305,-153.0,0.00018,2,"2025-11-25T00:10:40.305",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864299,1764029440315,-153.0,0.00018,2,"2025-11-25T00:10:40.315",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864300,1764029440324,-161.55520848,0.00018,2,"2025-11-25T00:10:40.324",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864301,1764029440333,-161.55520848,0.00018,2,"2025-11-25T00:10:40.333",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864302,1764029440343,-6684.23033286,0.00018063,2,"2025-11-25T00:10:40.343",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864303,1764029440352,-343.0,0.00018078,2,"2025-11-25T00:10:40.352",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864304,1764029440361,-208.66087008,0.00018082,2,"2025-11-25T00:10:40.361",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864305,1764029440371,-166.66,0.00018114,2,"2025-11-25T00:10:40.371",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864306,1764029440380,-343.0,0.00018118,2,"2025-11-25T00:10:40.380",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864307,1764029440389,-343.0,0.00018188,2,"2025-11-25T00:10:40.389",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864308,1764029440399,-343.0,0.00018239,2,"2025-11-25T00:10:40.399",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864309,1764029440408,-343.0,0.00018242,2,"2025-11-25T00:10:40.408",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864310,1764029440417,-343.0,0.0001844,2,"2025-11-25T00:10:40.417",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864311,1764029440427,-343.0,0.00018445,2,"2025-11-25T00:10:40.427",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864312,1764029440436,-343.0,0.00018659,2,"2025-11-25T00:10:40.436",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864313,1764029440446,-1600.0,0.00018664,2,"2025-11-25T00:10:40.446",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864314,1764029440456,-166.66,0.00018675,2,"2025-11-25T00:10:40.456",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864315,1764029440465,-343.0,0.00018697,2,"2025-11-25T00:10:40.465",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864316,1764029440474,-343.0,0.00018747,2,"2025-11-25T00:10:40.474",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864317,1764029440483,-150.61,0.000188,2,"2025-11-25T00:10:40.483",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864318,1764029440492,-227.82490237,0.00019,2,"2025-11-25T00:10:40.492",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864319,1764029440502,-11905.41347687,0.00019,2,"2025-11-25T00:10:40.502",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864320,1764029440511,-180.77882525,0.00019,2,"2025-11-25T00:10:40.511",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864321,1764029440521,-1000.0,0.00019154,2,"2025-11-25T00:10:40.521",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864322,1764029440530,-155.50195043,0.00019173,2,"2025-11-25T00:10:40.530",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864323,1764029440539,-152.0,0.00019178,2,"2025-11-25T00:10:40.539",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864324,1764029440548,-152.0,0.00019178,2,"2025-11-25T00:10:40.548",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864325,1764029440557,-152.0,0.00019178,2,"2025-11-25T00:10:40.557",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864326,1764029440566,-152.0,0.00019178,2,"2025-11-25T00:10:40.566",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864327,1764029440575,-152.0,0.00019178,2,"2025-11-25T00:10:40.575",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864329,1764029440584,-152.0,0.00019178,2,"2025-11-25T00:10:40.584",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864331,1764029440593,-152.0,0.00019178,2,"2025-11-25T00:10:40.593",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864333,1764029440602,-152.0,0.00019178,2,"2025-11-25T00:10:40.602",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864335,1764029440611,-152.0,0.00019178,2,"2025-11-25T00:10:40.611",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864337,1764029440620,-152.0,0.00019178,2,"2025-11-25T00:10:40.620",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864338,1764029440628,-152.0,0.00019178,2,"2025-11-25T00:10:40.628",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864339,1764029440637,-152.0,0.00019178,2,"2025-11-25T00:10:40.637",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864340,1764029440647,-152.0,0.00019178,2,"2025-11-25T00:10:40.647",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864341,1764029440656,-152.0,0.00019178,2,"2025-11-25T00:10:40.656",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864342,1764029440665,-152.0,0.00019178,2,"2025-11-25T00:10:40.665",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864343,1764029440674,-152.0,0.00019178,2,"2025-11-25T00:10:40.674",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864344,1764029440849,-152.0,0.00019178,2,"2025-11-25T00:10:40.849",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864345,1764029440861,-152.0,0.00019178,2,"2025-11-25T00:10:40.861",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864346,1764029440871,-152.0,0.00019178,2,"2025-11-25T00:10:40.871",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864347,1764029440881,-152.0,0.00019178,2,"2025-11-25T00:10:40.881",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864348,1764029440890,-152.0,0.00019178,2,"2025-11-25T00:10:40.890",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864349,1764029440900,-152.0,0.00019178,2,"2025-11-25T00:10:40.900",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864350,1764029440909,-152.0,0.00019178,2,"2025-11-25T00:10:40.909",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864351,1764029440919,-152.0,0.00019178,2,"2025-11-25T00:10:40.919",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864352,1764029440928,-152.0,0.00019178,2,"2025-11-25T00:10:40.928",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864353,1764029440938,-152.0,0.00019178,2,"2025-11-25T00:10:40.938",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864354,1764029440947,-166.66,0.00019236,2,"2025-11-25T00:10:40.947",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864355,1764029440956,-300.0,0.00019313,2,"2025-11-25T00:10:40.956",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864356,1764029440966,-197.26,0.00019341,2,"2025-11-25T00:10:40.966",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864357,1764029440975,-480.99,0.00019491,2,"2025-11-25T00:10:40.975",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864358,1764029440988,-166.66,0.00019797,2,"2025-11-25T00:10:40.988",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864359,1764029440997,-8284.02742953,0.0002,2,"2025-11-25T00:10:40.997",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864360,1764029441007,-5390.06415704,0.0002,2,"2025-11-25T00:10:41.007",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864361,1764029441016,-1770.0,0.0002,7,"2025-11-25T00:10:41.016",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864362,1764029441027,-4322.0,0.000201,5,"2025-11-25T00:10:41.027",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864363,1764029441045,-582.11,0.00020187,2,"2025-11-25T00:10:41.045",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864364,1764029441056,-1058.0784831,0.00020224,2,"2025-11-25T00:10:41.056",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864365,1764029441065,-13670.2588892,0.00020233,2,"2025-11-25T00:10:41.065",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864366,1764029441074,-1600.0,0.0002053,2,"2025-11-25T00:10:41.074",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864367,1764029441083,-236.0892213,0.00020732,2,"2025-11-25T00:10:41.083",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864369,1764029441093,-3050.2470552,0.00020742,2,"2025-11-25T00:10:41.093",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864370,1764029441102,-3371.1428994,0.00020805,2,"2025-11-25T00:10:41.102",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864372,1764029441111,-500.0,0.00021,2,"2025-11-25T00:10:41.111",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864373,1764029441121,-1000.0,0.00021282,2,"2025-11-25T00:10:41.121",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864374,1764029441130,-168.0,0.00021639,2,"2025-11-25T00:10:41.130",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864375,1764029441139,-150.36439221,0.00021901,2,"2025-11-25T00:10:41.139",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864376,1764029441149,-5000.0,0.00021918,2,"2025-11-25T00:10:41.149",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864377,1764029441159,-226.36377048,0.00021918,2,"2025-11-25T00:10:41.159",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864378,1764029441169,-202.06295991,0.00021918,2,"2025-11-25T00:10:41.169",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864379,1764029441180,-4168.98958351,0.00022,7,"2025-11-25T00:10:41.180",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864380,1764029441190,-306.0,0.00022,2,"2025-11-25T00:10:41.190",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864381,1764029441200,-1600.0,0.00022396,2,"2025-11-25T00:10:41.200",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864382,1764029441210,-168.0,0.00022398,2,"2025-11-25T00:10:41.210",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864383,1764029441219,-2751.0,0.00022659,2,"2025-11-25T00:10:41.219",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864384,1764029441229,-361.9542374,0.00022909,2,"2025-11-25T00:10:41.229",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864385,1764029441238,-328.03618805,0.00022909,2,"2025-11-25T00:10:41.238",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864386,1764029441248,-200.0,0.00022985,2,"2025-11-25T00:10:41.248",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864387,1764029441257,-5028.67,0.00023084,2,"2025-11-25T00:10:41.257",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864388,1764029441267,-426.8933355,0.00023178,2,"2025-11-25T00:10:41.267",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864389,1764029441277,-51803.3824155,0.000232,2,"2025-11-25T00:10:41.277",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864390,1764029441287,-1000.0,0.0002341,2,"2025-11-25T00:10:41.287",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864391,1764029441296,-155.50195043,0.00023719,2,"2025-11-25T00:10:41.296",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864392,1764029441306,-11783.31,0.00023779,2,"2025-11-25T00:10:41.306",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864393,1764029441316,-3371.1428994,0.00023819,2,"2025-11-25T00:10:41.316",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864394,1764029441325,-150.99,0.00024174,2,"2025-11-25T00:10:41.325",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864395,1764029441335,-999.99,0.00024174,2,"2025-11-25T00:10:41.335",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864396,1764029441344,-510.05,0.00024174,2,"2025-11-25T00:10:41.344",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864397,1764029441354,-9999.99,0.00024174,2,"2025-11-25T00:10:41.354",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864398,1764029441364,-3498.15,0.00024174,2,"2025-11-25T00:10:41.364",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864399,1764029441374,-9999.99,0.00024174,2,"2025-11-25T00:10:41.374",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864400,1764029441384,-847.11,0.00024174,2,"2025-11-25T00:10:41.384",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864401,1764029441393,-1000.0,0.00024658,2,"2025-11-25T00:10:41.393",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864402,1764029441404,-5947.0,0.00024729,2,"2025-11-25T00:10:41.404",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864403,1764029441413,-1601.0,0.00024776,2,"2025-11-25T00:10:41.413",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864404,1764029441423,-822.0,0.00024776,2,"2025-11-25T00:10:41.423",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864405,1764029441434,-575.652,0.00024776,2,"2025-11-25T00:10:41.434",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864406,1764029441444,-659.0,0.00024776,2,"2025-11-25T00:10:41.444",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864407,1764029441453,-561.0,0.00024776,2,"2025-11-25T00:10:41.453",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864408,1764029441463,-863.354,0.00024776,2,"2025-11-25T00:10:41.463",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864409,1764029441472,-908.0,0.00024776,2,"2025-11-25T00:10:41.472",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864410,1764029441483,-151.0,0.000249,7,"2025-11-25T00:10:41.483",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864411,1764029441492,-151.0,0.000249,7,"2025-11-25T00:10:41.492",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864412,1764029441502,-255.225498,0.000249,7,"2025-11-25T00:10:41.502",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864413,1764029441511,-151.0,0.000249,7,"2025-11-25T00:10:41.511",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864414,1764029441521,-151.0,0.000249,7,"2025-11-25T00:10:41.521",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864415,1764029441531,-209.191499,0.000249,7,"2025-11-25T00:10:41.531",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864416,1764029441540,-306.67056825,0.00025,2,"2025-11-25T00:10:41.540",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864417,1764029441550,-254.79586,0.00025176,7,"2025-11-25T00:10:41.550",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864418,1764029441560,-151.0,0.00025176,7,"2025-11-25T00:10:41.560",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864419,1764029441569,-1000.0,0.00025539,2,"2025-11-25T00:10:41.569",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864420,1764029441579,-150.36439221,0.00025901,2,"2025-11-25T00:10:41.579",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864421,1764029441589,-500.0,0.000265,2,"2025-11-25T00:10:41.589",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864422,1764029441599,-155.91359739,0.000265,2,"2025-11-25T00:10:41.599",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864423,1764029441609,-500.0,0.000265,2,"2025-11-25T00:10:41.609",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864424,1764029441619,-501.89985853,0.000265,2,"2025-11-25T00:10:41.619",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864425,1764029441629,-500.0,0.000265,2,"2025-11-25T00:10:41.629",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864426,1764029441639,-500.0,0.000265,2,"2025-11-25T00:10:41.639",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864427,1764029441648,-500.0,0.000265,2,"2025-11-25T00:10:41.648",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864428,1764029441659,-507.15925686,0.000265,2,"2025-11-25T00:10:41.659",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864429,1764029441669,-281.46648276,0.000265,2,"2025-11-25T00:10:41.669",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864430,1764029441678,-164.89619302,0.000265,2,"2025-11-25T00:10:41.678",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864431,1764029441688,-443.44977622,0.000265,2,"2025-11-25T00:10:41.688",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864432,1764029441705,-582.11,0.00026676,2,"2025-11-25T00:10:41.705",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864433,1764029441719,-3371.1428994,0.00026833,2,"2025-11-25T00:10:41.719",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864434,1764029441729,-150.0,0.00026868,2,"2025-11-25T00:10:41.729",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864435,1764029441738,-293.384,0.00026868,2,"2025-11-25T00:10:41.738",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864436,1764029441748,-609.0,0.00026868,2,"2025-11-25T00:10:41.748",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864437,1764029441758,-576.0,0.00026868,2,"2025-11-25T00:10:41.758",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864438,1764029441767,-620.0,0.00027229,2,"2025-11-25T00:10:41.767",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864439,1764029441776,-500.0,0.00027229,2,"2025-11-25T00:10:41.776",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864440,1764029441785,-500.0,0.00027229,2,"2025-11-25T00:10:41.785",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864441,1764029441795,-500.0,0.00027229,2,"2025-11-25T00:10:41.795",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864442,1764029441804,-500.0,0.00027229,2,"2025-11-25T00:10:41.804",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864443,1764029441814,-500.0,0.00027229,2,"2025-11-25T00:10:41.814",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864444,1764029441823,-500.0,0.00027229,2,"2025-11-25T00:10:41.823",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864445,1764029441833,-500.0,0.00027229,2,"2025-11-25T00:10:41.833",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864446,1764029441843,-500.0,0.00027229,2,"2025-11-25T00:10:41.843",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864447,1764029441852,-500.0,0.00027229,2,"2025-11-25T00:10:41.852",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864448,1764029441861,-500.0,0.00027229,2,"2025-11-25T00:10:41.861",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864449,1764029441870,-500.0,0.00027229,2,"2025-11-25T00:10:41.870",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864450,1764029441880,-500.0,0.00027229,2,"2025-11-25T00:10:41.880",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864451,1764029441890,-285.48933173,0.00027229,2,"2025-11-25T00:10:41.890",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864452,1764029441900,-500.0,0.00027229,2,"2025-11-25T00:10:41.900",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864453,1764029441910,-500.0,0.00027229,2,"2025-11-25T00:10:41.910",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864454,1764029441919,-500.0,0.00027229,2,"2025-11-25T00:10:41.919",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864455,1764029441928,-500.0,0.00027229,2,"2025-11-25T00:10:41.928",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864456,1764029441938,-500.0,0.00027229,2,"2025-11-25T00:10:41.938",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864457,1764029441948,-500.0,0.00027229,2,"2025-11-25T00:10:41.948",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864458,1764029441958,-250.0,0.00027229,2,"2025-11-25T00:10:41.958",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864459,1764029441968,-500.0,0.00027229,2,"2025-11-25T00:10:41.968",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864460,1764029441980,-500.0,0.00027229,2,"2025-11-25T00:10:41.980",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864461,1764029441993,-500.0,0.00027229,2,"2025-11-25T00:10:41.993",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864462,1764029442003,-500.0,0.00027229,2,"2025-11-25T00:10:42.003",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864463,1764029442012,-500.0,0.00027229,2,"2025-11-25T00:10:42.012",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864464,1764029442023,-500.0,0.00027229,2,"2025-11-25T00:10:42.023",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864465,1764029442033,-500.0,0.00027229,2,"2025-11-25T00:10:42.033",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864466,1764029442043,-500.0,0.00027229,2,"2025-11-25T00:10:42.043",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864467,1764029442052,-500.0,0.00027229,2,"2025-11-25T00:10:42.052",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864468,1764029442063,-500.0,0.00027229,2,"2025-11-25T00:10:42.063",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864469,1764029442072,-500.0,0.00027229,2,"2025-11-25T00:10:42.072",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864471,1764029442082,-500.0,0.00027229,2,"2025-11-25T00:10:42.082",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864473,1764029442091,-500.0,0.00027229,2,"2025-11-25T00:10:42.091",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864474,1764029442101,-500.0,0.00027229,2,"2025-11-25T00:10:42.101",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864475,1764029442111,-500.0,0.00027229,2,"2025-11-25T00:10:42.111",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864476,1764029442120,-1386.78395259,0.00027229,2,"2025-11-25T00:10:42.120",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864477,1764029442130,-500.0,0.00027229,2,"2025-11-25T00:10:42.130",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864478,1764029442139,-178.45,0.00027267,2,"2025-11-25T00:10:42.139",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864479,1764029442148,-300.0,0.00027397,2,"2025-11-25T00:10:42.148",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864480,1764029442159,-500.0,0.00027397,5,"2025-11-25T00:10:42.159",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864481,1764029442170,-150.52,0.000274,7,"2025-11-25T00:10:42.170",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864482,1764029442185,-254.75,0.000274,7,"2025-11-25T00:10:42.185",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864483,1764029442204,-2861.6,0.00027696,2,"2025-11-25T00:10:42.204",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864484,1764029442213,-1601.0,0.00027776,2,"2025-11-25T00:10:42.213",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864485,1764029442223,-822.0,0.00027776,2,"2025-11-25T00:10:42.223",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864486,1764029442232,-608.399,0.00027776,2,"2025-11-25T00:10:42.232",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864487,1764029442241,-908.0,0.00027776,2,"2025-11-25T00:10:42.241",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864488,1764029442250,-155.50195043,0.00028265,2,"2025-11-25T00:10:42.250",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864489,1764029442259,-159.98937974,0.00028598,7,"2025-11-25T00:10:42.259",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864490,1764029442268,-202.98309188,0.00028667,2,"2025-11-25T00:10:42.268",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864491,1764029442277,-3371.1428994,0.00029847,2,"2025-11-25T00:10:42.277",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864492,1764029442287,-150.61,0.00029858,2,"2025-11-25T00:10:42.287",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864493,1764029442297,-150.0,0.00029868,2,"2025-11-25T00:10:42.297",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864494,1764029442306,-609.0,0.00029868,2,"2025-11-25T00:10:42.306",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864495,1764029442315,-576.0,0.00029868,2,"2025-11-25T00:10:42.315",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864496,1764029442325,-150.36439221,0.00029902,2,"2025-11-25T00:10:42.325",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864497,1764029442335,-166.0,0.0003,14,"2025-11-25T00:10:42.335",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864498,1764029442344,-1957.0,0.000301,2,"2025-11-25T00:10:42.344",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864499,1764029442353,-153.0,0.00030393,2,"2025-11-25T00:10:42.353",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864500,1764029442363,-1601.0,0.00030776,2,"2025-11-25T00:10:42.363",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864501,1764029442372,-822.0,0.00030776,2,"2025-11-25T00:10:42.372",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864502,1764029442381,-908.0,0.00030776,2,"2025-11-25T00:10:42.381",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864503,1764029442391,-178.45,0.00031357,2,"2025-11-25T00:10:42.391",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864504,1764029442401,-1000.0,0.000314,2,"2025-11-25T00:10:42.401",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864505,1764029442410,-500.0,0.00031689,120,"2025-11-25T00:10:42.410",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864506,1764029442419,-254.75,0.000327,7,"2025-11-25T00:10:42.419",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864507,1764029442429,-1000.0,0.000327,7,"2025-11-25T00:10:42.429",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864508,1764029442438,-155.50195043,0.00032811,15,"2025-11-25T00:10:42.438",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864509,1764029442448,-3371.1428994,0.00032861,2,"2025-11-25T00:10:42.448",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864510,1764029442457,-574.0,0.00032868,2,"2025-11-25T00:10:42.457",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864511,1764029442467,-391.78170591,0.00032877,7,"2025-11-25T00:10:42.467",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864512,1764029442476,-150.52,0.000329,30,"2025-11-25T00:10:42.476",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864513,1764029442486,-155.0,0.00033,14,"2025-11-25T00:10:42.486",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864514,1764029442495,-582.11,0.00033165,2,"2025-11-25T00:10:42.495",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864515,1764029442504,-1601.0,0.00033776,2,"2025-11-25T00:10:42.504",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864516,1764029442513,-822.0,0.00033776,2,"2025-11-25T00:10:42.513",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864517,1764029442523,-908.0,0.00033776,2,"2025-11-25T00:10:42.523",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864518,1764029442531,-500.0,0.00033789,120,"2025-11-25T00:10:42.531",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864519,1764029442541,-150.36439221,0.00033902,2,"2025-11-25T00:10:42.541",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864520,1764029442550,-180.857,0.00034442,38,"2025-11-25T00:10:42.550",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864521,1764029442560,-2130.229,0.00034442,38,"2025-11-25T00:10:42.560",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864522,1764029442569,-500.0,0.00034805,5,"2025-11-25T00:10:42.569",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864523,1764029442578,-377.13272209,0.00035,120,"2025-11-25T00:10:42.578",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864524,1764029442588,-590.90994192,0.00035029,5,"2025-11-25T00:10:42.588",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864525,1764029442598,-323.86150375,0.00035029,5,"2025-11-25T00:10:42.598",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864526,1764029442607,-500.0,0.00035029,5,"2025-11-25T00:10:42.607",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864527,1764029442617,-254.75,0.000354,14,"2025-11-25T00:10:42.617",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864528,1764029442626,-151.0,0.000354,31,"2025-11-25T00:10:42.626",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864529,1764029442635,-500.0,0.00035616,8,"2025-11-25T00:10:42.635",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864530,1764029442645,-629.91,0.00035616,8,"2025-11-25T00:10:42.645",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864531,1764029442655,-500.0,0.00035616,8,"2025-11-25T00:10:42.655",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864532,1764029442664,-500.0,0.00035616,8,"2025-11-25T00:10:42.664",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864533,1764029442674,-500.0,0.00035616,8,"2025-11-25T00:10:42.674",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864534,1764029442683,-620.66853926,0.00035616,8,"2025-11-25T00:10:42.683",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864535,1764029442692,-500.0,0.00035616,8,"2025-11-25T00:10:42.692",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864536,1764029442702,-500.0,0.00035616,8,"2025-11-25T00:10:42.702",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864537,1764029442712,-500.0,0.00035616,8,"2025-11-25T00:10:42.712",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864538,1764029442722,-500.0,0.00035616,8,"2025-11-25T00:10:42.722",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864539,1764029442731,-500.0,0.00035616,8,"2025-11-25T00:10:42.731",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864540,1764029442740,-500.0,0.00035616,8,"2025-11-25T00:10:42.740",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864541,1764029442749,-523.48692307,0.00035616,8,"2025-11-25T00:10:42.749",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864542,1764029442758,-500.0,0.00035616,8,"2025-11-25T00:10:42.758",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864543,1764029442769,-500.0,0.00035616,8,"2025-11-25T00:10:42.769",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864544,1764029442779,-500.0,0.00035616,8,"2025-11-25T00:10:42.779",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864545,1764029442789,-500.0,0.00035616,8,"2025-11-25T00:10:42.789",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864546,1764029442799,-500.0,0.00035616,8,"2025-11-25T00:10:42.799",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864547,1764029442808,-170.04306777,0.00035616,8,"2025-11-25T00:10:42.808",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864548,1764029442817,-500.0,0.00035616,8,"2025-11-25T00:10:42.817",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864549,1764029442828,-500.0,0.00035616,8,"2025-11-25T00:10:42.828",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864550,1764029442837,-500.0,0.00035616,8,"2025-11-25T00:10:42.837",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864551,1764029442846,-500.0,0.00035616,8,"2025-11-25T00:10:42.846",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864552,1764029442855,-500.0,0.00035616,8,"2025-11-25T00:10:42.855",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864553,1764029442864,-500.0,0.00035616,8,"2025-11-25T00:10:42.864",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864554,1764029442873,-500.0,0.00035616,8,"2025-11-25T00:10:42.873",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864555,1764029442883,-500.0,0.00035616,8,"2025-11-25T00:10:42.883",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864556,1764029442891,-500.0,0.00035616,8,"2025-11-25T00:10:42.891",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864557,1764029442901,-500.0,0.00035616,8,"2025-11-25T00:10:42.901",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864558,1764029442911,-633.99011762,0.00035616,8,"2025-11-25T00:10:42.911",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864559,1764029442919,-500.0,0.00035616,8,"2025-11-25T00:10:42.919",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864560,1764029442929,-500.0,0.00035616,8,"2025-11-25T00:10:42.929",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864561,1764029442938,-500.0,0.00035616,8,"2025-11-25T00:10:42.938",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864562,1764029442947,-500.0,0.00035616,8,"2025-11-25T00:10:42.947",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864563,1764029442956,-500.0,0.00035616,8,"2025-11-25T00:10:42.956",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864564,1764029442965,-500.0,0.00035616,8,"2025-11-25T00:10:42.965",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864565,1764029442975,-500.0,0.00035616,8,"2025-11-25T00:10:42.975",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864566,1764029442990,-500.0,0.00035616,8,"2025-11-25T00:10:42.990",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864567,1764029442999,-500.0,0.00035616,8,"2025-11-25T00:10:42.999",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864568,1764029443008,-500.0,0.00035616,8,"2025-11-25T00:10:43.008",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864569,1764029443018,-500.0,0.00035616,8,"2025-11-25T00:10:43.018",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864570,1764029443029,-500.0,0.00035616,8,"2025-11-25T00:10:43.029",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864571,1764029443038,-500.0,0.00035616,8,"2025-11-25T00:10:43.038",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864572,1764029443050,-500.0,0.00035616,8,"2025-11-25T00:10:43.050",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864573,1764029443061,-500.0,0.00035616,8,"2025-11-25T00:10:43.061",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864574,1764029443069,-500.0,0.00035616,8,"2025-11-25T00:10:43.069",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864575,1764029443078,-500.0,0.00035616,8,"2025-11-25T00:10:43.078",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864576,1764029443087,-500.0,0.00035616,8,"2025-11-25T00:10:43.087",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864577,1764029443096,-500.0,0.00035616,8,"2025-11-25T00:10:43.096",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864578,1764029443105,-500.0,0.00035616,8,"2025-11-25T00:10:43.105",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864579,1764029443114,-500.0,0.00035616,8,"2025-11-25T00:10:43.114",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864580,1764029443123,-500.0,0.00035616,8,"2025-11-25T00:10:43.123",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864581,1764029443132,-500.0,0.00035616,8,"2025-11-25T00:10:43.132",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864582,1764029443141,-369.81863961,0.00035616,8,"2025-11-25T00:10:43.141",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864583,1764029443151,-500.0,0.00035616,8,"2025-11-25T00:10:43.151",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864584,1764029443160,-558.86976365,0.00035616,8,"2025-11-25T00:10:43.160",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864585,1764029443171,-500.0,0.00035616,8,"2025-11-25T00:10:43.171",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864586,1764029443182,-500.0,0.00035616,8,"2025-11-25T00:10:43.182",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864587,1764029443192,-500.0,0.00035616,8,"2025-11-25T00:10:43.192",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864588,1764029443202,-500.0,0.00035616,8,"2025-11-25T00:10:43.202",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864589,1764029443212,-500.0,0.00035616,8,"2025-11-25T00:10:43.212",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864590,1764029443222,-500.0,0.00035616,8,"2025-11-25T00:10:43.222",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864591,1764029443231,-500.0,0.00035616,8,"2025-11-25T00:10:43.231",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864592,1764029443240,-500.0,0.00035616,8,"2025-11-25T00:10:43.240",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864593,1764029443249,-500.0,0.00035616,8,"2025-11-25T00:10:43.249",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864594,1764029443258,-500.0,0.00035616,8,"2025-11-25T00:10:43.258",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864595,1764029443268,-500.0,0.00035616,8,"2025-11-25T00:10:43.268",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864596,1764029443277,-500.0,0.00035616,8,"2025-11-25T00:10:43.277",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864597,1764029443286,-500.0,0.00035616,8,"2025-11-25T00:10:43.286",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864598,1764029443296,-232.34320674,0.00035616,8,"2025-11-25T00:10:43.296",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864599,1764029443305,-500.0,0.00035616,8,"2025-11-25T00:10:43.305",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864600,1764029443316,-500.0,0.00035616,8,"2025-11-25T00:10:43.316",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864601,1764029443325,-151.0,0.00035616,31,"2025-11-25T00:10:43.325",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864602,1764029443335,-500.0,0.00035616,8,"2025-11-25T00:10:43.335",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864603,1764029443344,-500.0,0.00035616,8,"2025-11-25T00:10:43.344",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864604,1764029443354,-526.75,0.00035616,8,"2025-11-25T00:10:43.354",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864605,1764029443363,-151.0,0.00035616,31,"2025-11-25T00:10:43.363",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864606,1764029443373,-500.0,0.00035616,8,"2025-11-25T00:10:43.373",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864607,1764029443383,-245.23961062,0.00035616,8,"2025-11-25T00:10:43.383",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864608,1764029443392,-500.0,0.00035616,8,"2025-11-25T00:10:43.392",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864609,1764029443402,-500.0,0.00035616,8,"2025-11-25T00:10:43.402",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864610,1764029443411,-500.0,0.00035616,8,"2025-11-25T00:10:43.411",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864611,1764029443420,-500.0,0.00035616,8,"2025-11-25T00:10:43.420",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864612,1764029443430,-190.76179979,0.00035616,8,"2025-11-25T00:10:43.430",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864613,1764029443440,-500.0,0.00035616,8,"2025-11-25T00:10:43.440",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864614,1764029443449,-500.0,0.00035616,8,"2025-11-25T00:10:43.449",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864615,1764029443459,-574.42,0.00035616,8,"2025-11-25T00:10:43.459",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864616,1764029443468,-500.0,0.00035616,8,"2025-11-25T00:10:43.468",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864617,1764029443478,-167.447988,0.00035616,31,"2025-11-25T00:10:43.478",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864618,1764029443487,-500.0,0.00035616,8,"2025-11-25T00:10:43.487",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864619,1764029443497,-500.0,0.00035616,8,"2025-11-25T00:10:43.497",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864620,1764029443506,-500.0,0.00035616,8,"2025-11-25T00:10:43.506",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864621,1764029443515,-500.0,0.00035616,8,"2025-11-25T00:10:43.515",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864622,1764029443524,-553.883009,0.00035616,8,"2025-11-25T00:10:43.524",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864623,1764029443534,-500.0,0.00035616,8,"2025-11-25T00:10:43.534",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864624,1764029443544,-500.0,0.00035616,8,"2025-11-25T00:10:43.544",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864625,1764029443553,-151.0,0.00035616,31,"2025-11-25T00:10:43.553",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864626,1764029443562,-500.0,0.00035616,8,"2025-11-25T00:10:43.562",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864627,1764029443572,-151.0,0.00035616,31,"2025-11-25T00:10:43.572",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864628,1764029443582,-500.0,0.00035616,8,"2025-11-25T00:10:43.582",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864629,1764029443592,-500.0,0.00035616,8,"2025-11-25T00:10:43.592",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864630,1764029443602,-500.0,0.00035616,8,"2025-11-25T00:10:43.602",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864631,1764029443612,-500.0,0.00035616,8,"2025-11-25T00:10:43.612",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864632,1764029443622,-439.1464998,0.00035616,8,"2025-11-25T00:10:43.622",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864633,1764029443631,-500.0,0.00035616,8,"2025-11-25T00:10:43.631",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864634,1764029443640,-500.0,0.00035616,8,"2025-11-25T00:10:43.640",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864635,1764029443651,-500.0,0.00035616,8,"2025-11-25T00:10:43.651",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864636,1764029443661,-500.0,0.00035616,8,"2025-11-25T00:10:43.661",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864637,1764029443671,-500.0,0.00035616,8,"2025-11-25T00:10:43.671",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864638,1764029443681,-500.0,0.00035616,8,"2025-11-25T00:10:43.681",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864639,1764029443691,-500.0,0.00035616,8,"2025-11-25T00:10:43.691",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864641,1764029443700,-500.0,0.00035616,8,"2025-11-25T00:10:43.700",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864642,1764029443710,-500.0,0.00035616,8,"2025-11-25T00:10:43.710",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864643,1764029443720,-999.0,0.00035616,8,"2025-11-25T00:10:43.720",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864644,1764029443730,-500.0,0.00035616,8,"2025-11-25T00:10:43.730",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864645,1764029443739,-507.27183955,0.00035616,8,"2025-11-25T00:10:43.739",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864646,1764029443749,-500.0,0.00035616,2,"2025-11-25T00:10:43.749",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864647,1764029443758,-500.0,0.00035616,2,"2025-11-25T00:10:43.758",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864648,1764029443768,-500.0,0.00035616,8,"2025-11-25T00:10:43.768",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864649,1764029443778,-500.0,0.00035616,2,"2025-11-25T00:10:43.778",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864650,1764029443787,-500.0,0.00035616,2,"2025-11-25T00:10:43.787",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864652,1764029443796,-500.0,0.00035616,5,"2025-11-25T00:10:43.796",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864653,1764029443806,-505.41047958,0.00035616,8,"2025-11-25T00:10:43.806",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864655,1764029443816,-500.0,0.00035616,8,"2025-11-25T00:10:43.816",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864657,1764029443825,-500.0,0.00035616,8,"2025-11-25T00:10:43.825",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864658,1764029443834,-500.0,0.00035616,8,"2025-11-25T00:10:43.834",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864659,1764029443844,-500.0,0.00035616,8,"2025-11-25T00:10:43.844",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864660,1764029443853,-500.0,0.00035616,8,"2025-11-25T00:10:43.853",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864661,1764029443863,-500.0,0.00035616,8,"2025-11-25T00:10:43.863",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864662,1764029443873,-500.0,0.00035616,8,"2025-11-25T00:10:43.873",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864663,1764029443882,-500.0,0.00035616,8,"2025-11-25T00:10:43.882",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864664,1764029443891,-500.0,0.00035616,8,"2025-11-25T00:10:43.891",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864665,1764029443901,-500.0,0.00035616,120,"2025-11-25T00:10:43.901",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864666,1764029443911,-500.0,0.00035616,8,"2025-11-25T00:10:43.911",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864667,1764029443920,-500.0,0.00035616,2,"2025-11-25T00:10:43.920",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864668,1764029443929,-500.0,0.00035616,8,"2025-11-25T00:10:43.929",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864669,1764029443938,-500.0,0.00035616,8,"2025-11-25T00:10:43.938",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864670,1764029443947,-500.0,0.00035616,8,"2025-11-25T00:10:43.947",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864671,1764029443957,-500.0,0.00035616,10,"2025-11-25T00:10:43.957",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864672,1764029443966,-500.0,0.00035616,8,"2025-11-25T00:10:43.966",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864673,1764029443976,-500.0,0.00035616,8,"2025-11-25T00:10:43.976",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864674,1764029443985,-151.0,0.00035616,31,"2025-11-25T00:10:43.985",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864675,1764029443994,-215.78632364,0.00035616,8,"2025-11-25T00:10:43.994",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864676,1764029444007,-500.0,0.00035616,8,"2025-11-25T00:10:44.007",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864677,1764029444016,-500.0,0.00035616,8,"2025-11-25T00:10:44.016",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864678,1764029444025,-320.67548285,0.00035616,8,"2025-11-25T00:10:44.025",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864679,1764029444034,-500.0,0.00035616,8,"2025-11-25T00:10:44.034",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864680,1764029444045,-500.0,0.00035616,8,"2025-11-25T00:10:44.045",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864681,1764029444054,-500.0,0.00035616,8,"2025-11-25T00:10:44.054",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864682,1764029444062,-500.0,0.00035616,8,"2025-11-25T00:10:44.062",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864683,1764029444073,-500.0,0.00035616,8,"2025-11-25T00:10:44.073",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864684,1764029444086,-500.0,0.00035616,8,"2025-11-25T00:10:44.086",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864685,1764029444095,-500.0,0.00035616,8,"2025-11-25T00:10:44.095",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864686,1764029444105,-538.68,0.00035616,8,"2025-11-25T00:10:44.105",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864687,1764029444114,-350.87,0.00035616,2,"2025-11-25T00:10:44.114",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864688,1764029444123,-500.0,0.00035616,8,"2025-11-25T00:10:44.123",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864689,1764029444133,-500.0,0.00035616,8,"2025-11-25T00:10:44.133",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864690,1764029444143,-500.0,0.00035616,8,"2025-11-25T00:10:44.143",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864691,1764029444152,-500.0,0.00035616,8,"2025-11-25T00:10:44.152",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864692,1764029444161,-500.0,0.00035616,8,"2025-11-25T00:10:44.161",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864693,1764029444171,-541.97126187,0.00035616,8,"2025-11-25T00:10:44.171",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864694,1764029444180,-1000.0,0.00035616,8,"2025-11-25T00:10:44.180",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864695,1764029444190,-500.0,0.00035616,8,"2025-11-25T00:10:44.190",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864696,1764029444199,-500.0,0.00035616,8,"2025-11-25T00:10:44.199",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864697,1764029444208,-559.93,0.00035616,8,"2025-11-25T00:10:44.208",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864698,1764029444217,-500.0,0.00035616,8,"2025-11-25T00:10:44.217",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864699,1764029444225,-500.0,0.00035616,8,"2025-11-25T00:10:44.225",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864700,1764029444234,-500.0,0.00035616,2,"2025-11-25T00:10:44.234",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864701,1764029444244,-151.0,0.00035616,30,"2025-11-25T00:10:44.244",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864702,1764029444253,-500.0,0.00035616,8,"2025-11-25T00:10:44.253",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864703,1764029444263,-169.529164,0.00035616,30,"2025-11-25T00:10:44.263",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864704,1764029444272,-157.44414579,0.00035673,5,"2025-11-25T00:10:44.272",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864705,1764029444282,-500.0,0.00035673,5,"2025-11-25T00:10:44.282",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864706,1764029444292,-3371.1428994,0.00035875,2,"2025-11-25T00:10:44.292",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864707,1764029444301,-500.0,0.00035889,120,"2025-11-25T00:10:44.301",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864708,1764029444311,-500.0,0.0003589,8,"2025-11-25T00:10:44.311",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864709,1764029444320,-500.0,0.0003589,8,"2025-11-25T00:10:44.320",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864710,1764029444329,-500.0,0.0003589,8,"2025-11-25T00:10:44.329",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864711,1764029444338,-500.0,0.0003589,8,"2025-11-25T00:10:44.338",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864712,1764029444348,-500.0,0.0003589,8,"2025-11-25T00:10:44.348",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864713,1764029444358,-500.0,0.0003589,8,"2025-11-25T00:10:44.358",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864714,1764029444367,-507.7368462,0.0003589,8,"2025-11-25T00:10:44.367",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864715,1764029444377,-500.0,0.0003589,8,"2025-11-25T00:10:44.377",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864716,1764029444386,-352.62254252,0.0003589,8,"2025-11-25T00:10:44.386",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864717,1764029444397,-500.0,0.0003589,8,"2025-11-25T00:10:44.397",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864718,1764029444406,-500.0,0.0003589,8,"2025-11-25T00:10:44.406",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864719,1764029444416,-500.0,0.0003589,8,"2025-11-25T00:10:44.416",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864720,1764029444425,-500.0,0.0003589,8,"2025-11-25T00:10:44.425",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864721,1764029444435,-500.0,0.0003589,8,"2025-11-25T00:10:44.435",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864722,1764029444445,-500.0,0.0003589,8,"2025-11-25T00:10:44.445",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864723,1764029444454,-500.0,0.0003589,8,"2025-11-25T00:10:44.454",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864724,1764029444464,-515.28143509,0.0003589,8,"2025-11-25T00:10:44.464",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864725,1764029444473,-500.0,0.0003589,8,"2025-11-25T00:10:44.473",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864726,1764029444482,-500.0,0.0003589,8,"2025-11-25T00:10:44.482",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864727,1764029444492,-425.16936121,0.0003589,8,"2025-11-25T00:10:44.492",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864728,1764029444502,-500.0,0.0003589,8,"2025-11-25T00:10:44.502",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864729,1764029444511,-500.0,0.0003589,8,"2025-11-25T00:10:44.511",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864730,1764029444521,-500.0,0.0003589,8,"2025-11-25T00:10:44.521",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864731,1764029444530,-500.0,0.0003589,8,"2025-11-25T00:10:44.530",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864732,1764029444541,-500.0,0.0003589,8,"2025-11-25T00:10:44.541",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864733,1764029444550,-516.03879961,0.0003589,8,"2025-11-25T00:10:44.550",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864734,1764029444560,-182.33941336,0.0003589,8,"2025-11-25T00:10:44.560",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864735,1764029444569,-500.0,0.0003589,8,"2025-11-25T00:10:44.569",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864736,1764029444579,-500.0,0.0003589,8,"2025-11-25T00:10:44.579",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864737,1764029444589,-500.0,0.0003589,8,"2025-11-25T00:10:44.589",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864738,1764029444598,-500.0,0.0003589,8,"2025-11-25T00:10:44.598",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864739,1764029444608,-614.74958192,0.0003589,8,"2025-11-25T00:10:44.608",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864740,1764029444617,-500.0,0.0003589,8,"2025-11-25T00:10:44.617",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864741,1764029444627,-500.0,0.0003589,8,"2025-11-25T00:10:44.627",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864742,1764029444637,-500.0,0.0003589,8,"2025-11-25T00:10:44.637",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864743,1764029444647,-500.0,0.0003589,8,"2025-11-25T00:10:44.647",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864744,1764029444657,-500.0,0.0003589,8,"2025-11-25T00:10:44.657",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864745,1764029444666,-500.0,0.0003589,8,"2025-11-25T00:10:44.666",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864746,1764029444676,-500.0,0.0003589,8,"2025-11-25T00:10:44.676",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864747,1764029444685,-504.3414351,0.0003589,8,"2025-11-25T00:10:44.685",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864748,1764029444695,-500.0,0.0003589,8,"2025-11-25T00:10:44.695",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864749,1764029444705,-500.0,0.0003589,8,"2025-11-25T00:10:44.705",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864750,1764029444715,-500.0,0.0003589,8,"2025-11-25T00:10:44.715",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864751,1764029444724,-500.0,0.0003589,8,"2025-11-25T00:10:44.724",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864752,1764029444734,-500.0,0.0003589,8,"2025-11-25T00:10:44.734",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864753,1764029444743,-500.0,0.0003589,8,"2025-11-25T00:10:44.743",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864754,1764029444753,-500.0,0.0003589,8,"2025-11-25T00:10:44.753",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864755,1764029444762,-500.0,0.0003589,8,"2025-11-25T00:10:44.762",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864756,1764029444773,-500.0,0.0003589,8,"2025-11-25T00:10:44.773",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864757,1764029444782,-500.0,0.0003589,8,"2025-11-25T00:10:44.782",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864758,1764029444793,-199.0,0.0003589,7,"2025-11-25T00:10:44.793",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864759,1764029444802,-500.0,0.0003589,8,"2025-11-25T00:10:44.802",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864760,1764029444811,-500.0,0.0003589,8,"2025-11-25T00:10:44.811",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864761,1764029444820,-500.0,0.0003589,8,"2025-11-25T00:10:44.820",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864762,1764029444830,-500.0,0.0003589,8,"2025-11-25T00:10:44.830",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864763,1764029444839,-500.0,0.0003589,8,"2025-11-25T00:10:44.839",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864764,1764029444849,-500.0,0.0003589,2,"2025-11-25T00:10:44.849",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864765,1764029444858,-500.0,0.0003589,5,"2025-11-25T00:10:44.858",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864766,1764029444867,-500.0,0.0003589,8,"2025-11-25T00:10:44.867",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864767,1764029445021,-500.0,0.0003589,8,"2025-11-25T00:10:45.021",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864768,1764029445032,-500.0,0.0003589,8,"2025-11-25T00:10:45.032",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864769,1764029445042,-500.0,0.0003589,8,"2025-11-25T00:10:45.042",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864770,1764029445052,-198.96,0.0003589,8,"2025-11-25T00:10:45.052",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864771,1764029445062,-632.8982154,0.0003589,8,"2025-11-25T00:10:45.062",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864772,1764029445071,-500.0,0.0003589,8,"2025-11-25T00:10:45.071",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864773,1764029445083,-500.0,0.0003589,2,"2025-11-25T00:10:45.083",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864774,1764029445092,-500.0,0.0003589,8,"2025-11-25T00:10:45.092",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864775,1764029445102,-500.0,0.0003589,8,"2025-11-25T00:10:45.102",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864776,1764029445112,-500.0,0.0003589,8,"2025-11-25T00:10:45.112",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864777,1764029445121,-578.99170067,0.0003589,8,"2025-11-25T00:10:45.121",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864779,1764029445131,-500.0,0.0003589,8,"2025-11-25T00:10:45.131",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864780,1764029445140,-500.0,0.0003589,8,"2025-11-25T00:10:45.140",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864781,1764029445150,-500.0,0.0003589,8,"2025-11-25T00:10:45.150",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864782,1764029445160,-500.0,0.0003589,8,"2025-11-25T00:10:45.160",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864783,1764029445169,-500.0,0.0003589,8,"2025-11-25T00:10:45.169",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864784,1764029445179,-500.0,0.0003589,8,"2025-11-25T00:10:45.179",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864785,1764029445189,-500.0,0.0003589,8,"2025-11-25T00:10:45.189",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864786,1764029445198,-1000.0,0.0003589,8,"2025-11-25T00:10:45.198",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864787,1764029445208,-283.59,0.0003589,8,"2025-11-25T00:10:45.208",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864789,1764029445218,-500.0,0.0003589,2,"2025-11-25T00:10:45.218",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864790,1764029445227,-1034.5,0.00036,2,"2025-11-25T00:10:45.227",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864791,1764029445237,-486.86292496,0.00036164,8,"2025-11-25T00:10:45.237",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864792,1764029445247,-500.0,0.00036164,8,"2025-11-25T00:10:45.247",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864793,1764029445256,-186.08121917,0.00036164,8,"2025-11-25T00:10:45.256",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864794,1764029445266,-264.70235955,0.00036164,8,"2025-11-25T00:10:45.266",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864795,1764029445275,-500.0,0.00036164,8,"2025-11-25T00:10:45.275",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864796,1764029445284,-255.94,0.00036164,8,"2025-11-25T00:10:45.284",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864797,1764029445293,-500.0,0.00036164,8,"2025-11-25T00:10:45.293",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864798,1764029445303,-237.51535709,0.00036164,8,"2025-11-25T00:10:45.303",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864799,1764029445314,-500.0,0.00036164,8,"2025-11-25T00:10:45.314",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864800,1764029445324,-151.60248292,0.00036164,8,"2025-11-25T00:10:45.324",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864801,1764029445336,-491.5695651,0.00036164,8,"2025-11-25T00:10:45.336",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864802,1764029445347,-268.81625522,0.00036164,8,"2025-11-25T00:10:45.347",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864803,1764029445358,-500.0,0.00036164,8,"2025-11-25T00:10:45.358",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864804,1764029445367,-159.78449983,0.00036164,8,"2025-11-25T00:10:45.367",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864805,1764029445379,-252.7952596,0.00036164,8,"2025-11-25T00:10:45.379",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864806,1764029445389,-500.0,0.00036164,8,"2025-11-25T00:10:45.389",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864807,1764029445399,-622.23009433,0.00036164,8,"2025-11-25T00:10:45.399",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864808,1764029445409,-500.0,0.00036164,8,"2025-11-25T00:10:45.409",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864809,1764029445418,-589.53,0.00036164,8,"2025-11-25T00:10:45.418",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864810,1764029445429,-500.0,0.00036164,8,"2025-11-25T00:10:45.429",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864811,1764029445439,-562.77,0.00036164,8,"2025-11-25T00:10:45.439",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864812,1764029445448,-500.0,0.00036164,8,"2025-11-25T00:10:45.448",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864813,1764029445458,-500.0,0.00036164,8,"2025-11-25T00:10:45.458",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864814,1764029445467,-500.0,0.00036164,8,"2025-11-25T00:10:45.467",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864815,1764029445476,-500.0,0.00036164,8,"2025-11-25T00:10:45.476",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864816,1764029445486,-508.54,0.00036164,8,"2025-11-25T00:10:45.486",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864817,1764029445497,-500.0,0.00036164,8,"2025-11-25T00:10:45.497",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864818,1764029445506,-500.0,0.00036164,8,"2025-11-25T00:10:45.506",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864819,1764029445515,-500.0,0.00036164,8,"2025-11-25T00:10:45.515",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864820,1764029445525,-500.0,0.00036164,8,"2025-11-25T00:10:45.525",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864821,1764029445534,-500.0,0.00036164,8,"2025-11-25T00:10:45.534",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864822,1764029445545,-500.0,0.00036164,8,"2025-11-25T00:10:45.545",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864823,1764029445555,-500.0,0.00036164,8,"2025-11-25T00:10:45.555",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864824,1764029445565,-500.0,0.00036164,8,"2025-11-25T00:10:45.565",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864825,1764029445574,-514.85,0.00036164,8,"2025-11-25T00:10:45.574",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864826,1764029445586,-500.0,0.00036164,8,"2025-11-25T00:10:45.586",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864827,1764029445595,-500.0,0.00036164,8,"2025-11-25T00:10:45.595",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864828,1764029445605,-500.0,0.00036164,8,"2025-11-25T00:10:45.605",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864829,1764029445615,-271.35,0.00036164,2,"2025-11-25T00:10:45.615",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864830,1764029445637,-500.0,0.00036164,8,"2025-11-25T00:10:45.637",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864831,1764029445649,-500.0,0.00036164,8,"2025-11-25T00:10:45.649",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864832,1764029445659,-500.0,0.00036164,2,"2025-11-25T00:10:45.659",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864833,1764029445668,-279.46748818,0.00036164,8,"2025-11-25T00:10:45.668",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864834,1764029445678,-244.1048511,0.00036164,8,"2025-11-25T00:10:45.678",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864835,1764029445687,-500.0,0.00036164,8,"2025-11-25T00:10:45.687",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864836,1764029445697,-537.27681599,0.00036164,8,"2025-11-25T00:10:45.697",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864837,1764029445707,-1000.0,0.00036164,8,"2025-11-25T00:10:45.707",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864838,1764029445717,-448.44151921,0.00036164,2,"2025-11-25T00:10:45.717",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864839,1764029445726,-833.5,0.00036335,30,"2025-11-25T00:10:45.726",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864840,1764029445736,-485.47,0.00036438,8,"2025-11-25T00:10:45.736",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864841,1764029445745,-500.0,0.00036438,8,"2025-11-25T00:10:45.745",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864842,1764029445756,-500.0,0.00036438,8,"2025-11-25T00:10:45.756",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864843,1764029445768,-219.54,0.00036438,8,"2025-11-25T00:10:45.768",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864844,1764029445778,-431.03397235,0.00036438,8,"2025-11-25T00:10:45.778",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864845,1764029445787,-293.48799826,0.00036438,8,"2025-11-25T00:10:45.787",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864846,1764029445796,-215.48,0.00036438,8,"2025-11-25T00:10:45.796",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864847,1764029445805,-158.58,0.00036438,8,"2025-11-25T00:10:45.805",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864848,1764029445814,-500.0,0.00036438,8,"2025-11-25T00:10:45.814",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864849,1764029445823,-642.9583551,0.00036438,8,"2025-11-25T00:10:45.823",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864851,1764029445833,-500.0,0.00036438,8,"2025-11-25T00:10:45.833",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864852,1764029445842,-199.0,0.00036438,8,"2025-11-25T00:10:45.842",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864853,1764029445851,-500.0,0.00036438,8,"2025-11-25T00:10:45.851",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864854,1764029445860,-500.0,0.00036438,2,"2025-11-25T00:10:45.860",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864855,1764029445869,-297.5,0.00036438,8,"2025-11-25T00:10:45.869",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864856,1764029445879,-500.0,0.00036438,8,"2025-11-25T00:10:45.879",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864857,1764029445887,-451.10091412,0.00036438,8,"2025-11-25T00:10:45.887",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864858,1764029445896,-152.0,0.00036592,3,"2025-11-25T00:10:45.896",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864859,1764029445906,-399.95091849,0.00036712,8,"2025-11-25T00:10:45.906",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864860,1764029445916,-500.0,0.00036712,8,"2025-11-25T00:10:45.916",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864861,1764029445925,-580.51159016,0.00036712,8,"2025-11-25T00:10:45.925",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864862,1764029445935,-500.0,0.00036712,8,"2025-11-25T00:10:45.935",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864863,1764029445943,-500.0,0.00036712,8,"2025-11-25T00:10:45.943",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864864,1764029445952,-416.11389986,0.00036712,2,"2025-11-25T00:10:45.952",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864865,1764029446164,-1555.55904262,0.00017759,2,"2025-11-25T00:10:46.164",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864866,1764029446173,-573.7346,0.00035589,10,"2025-11-25T00:10:46.173",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864867,1764029446183,-151.0,0.00035616,31,"2025-11-25T00:10:46.183",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864868,1764029446192,-151.0,0.00035616,31,"2025-11-25T00:10:46.192",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864869,1764029446202,-83.88610014,0.00036712,2,"2025-11-25T00:10:46.202",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864870,1764029446211,-500.0,0.00036712,8,"2025-11-25T00:10:46.211",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864871,1764029446221,-1599.0,0.00036776,2,"2025-11-25T00:10:46.221",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864872,1764029446230,-908.0,0.00036776,2,"2025-11-25T00:10:46.230",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864873,1764029446239,-254.75,0.000369,14,"2025-11-25T00:10:46.239",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864874,1764029446248,-500.0,0.00036986,8,"2025-11-25T00:10:46.248",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864875,1764029446257,-500.0,0.00036986,8,"2025-11-25T00:10:46.257",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864876,1764029446267,-199.0,0.00036986,9,"2025-11-25T00:10:46.267",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864877,1764029446276,-276.59388554,0.00036986,8,"2025-11-25T00:10:46.276",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864878,1764029446285,-500.0,0.00036986,2,"2025-11-25T00:10:46.285",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864879,1764029446294,-500.0,0.00036986,8,"2025-11-25T00:10:46.294",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864880,1764029446304,-500.0,0.0003726,8,"2025-11-25T00:10:46.304",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864881,1764029446313,-500.0,0.0003726,8,"2025-11-25T00:10:46.313",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864882,1764029446323,-500.0,0.0003726,2,"2025-11-25T00:10:46.323",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864883,1764029446331,-394.81483,0.0003726,8,"2025-11-25T00:10:46.331",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864884,1764029446341,-155.50195043,0.00037357,15,"2025-11-25T00:10:46.341",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864885,1764029446350,-500.0,0.00037534,8,"2025-11-25T00:10:46.350",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864886,1764029446359,-387.37569134,0.00037534,8,"2025-11-25T00:10:46.359",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864887,1764029446368,-199.0,0.00037534,10,"2025-11-25T00:10:46.368",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864888,1764029446378,-500.0,0.00037534,120,"2025-11-25T00:10:46.378",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864889,1764029446387,-500.0,0.00037534,2,"2025-11-25T00:10:46.387",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864890,1764029446396,-150.0,0.000378,7,"2025-11-25T00:10:46.396",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864891,1764029446405,-150.0,0.000378,7,"2025-11-25T00:10:46.405",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864892,1764029446414,-150.0,0.000378,7,"2025-11-25T00:10:46.414",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864893,1764029446424,-150.0,0.000378,7,"2025-11-25T00:10:46.424",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864894,1764029446433,-150.0,0.000378,7,"2025-11-25T00:10:46.433",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864895,1764029446442,-150.0,0.000378,7,"2025-11-25T00:10:46.442",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864896,1764029446451,-150.0,0.000378,7,"2025-11-25T00:10:46.451",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864897,1764029446461,-150.0,0.000378,7,"2025-11-25T00:10:46.461",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864898,1764029446470,-150.0,0.000378,7,"2025-11-25T00:10:46.470",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864899,1764029446479,-150.0,0.000378,7,"2025-11-25T00:10:46.479",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864900,1764029446489,-150.0,0.000378,7,"2025-11-25T00:10:46.489",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864901,1764029446498,-150.0,0.000378,7,"2025-11-25T00:10:46.498",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864902,1764029446507,-150.0,0.000378,7,"2025-11-25T00:10:46.507",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864903,1764029446516,-464.85957301,0.00037808,8,"2025-11-25T00:10:46.516",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864904,1764029446525,-500.0,0.00037808,120,"2025-11-25T00:10:46.525",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864905,1764029446534,-500.0,0.00037808,2,"2025-11-25T00:10:46.534",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864906,1764029446543,-150.36439221,0.00037903,2,"2025-11-25T00:10:46.543",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864907,1764029446553,-425.58558078,0.00038,120,"2025-11-25T00:10:46.553",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864908,1764029446562,-426.8933355,0.00038,7,"2025-11-25T00:10:46.562",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864909,1764029446571,-199.0,0.00038082,11,"2025-11-25T00:10:46.571",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864910,1764029446580,-615.97,0.00038082,120,"2025-11-25T00:10:46.580",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864911,1764029446589,-539.50356895,0.00038082,2,"2025-11-25T00:10:46.589",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864912,1764029446599,-500.0,0.0003822,120,"2025-11-25T00:10:46.599",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864913,1764029446608,-500.0,0.00038356,120,"2025-11-25T00:10:46.608",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864914,1764029446618,-175.672301,0.00038356,120,"2025-11-25T00:10:46.618",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864915,1764029446627,-1000.0,0.00038356,5,"2025-11-25T00:10:46.627",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864916,1764029446636,-500.0,0.0003863,120,"2025-11-25T00:10:46.636",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864917,1764029446647,-199.0,0.0003863,12,"2025-11-25T00:10:46.647",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864918,1764029446657,-150.0,0.0003864,7,"2025-11-25T00:10:46.657",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864919,1764029446666,-500.0,0.000387,120,"2025-11-25T00:10:46.666",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864920,1764029446675,-500.0,0.000387,120,"2025-11-25T00:10:46.675",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864921,1764029446685,-500.0,0.000387,120,"2025-11-25T00:10:46.685",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864922,1764029446694,-500.0,0.000387,120,"2025-11-25T00:10:46.694",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864923,1764029446703,-500.0,0.000387,120,"2025-11-25T00:10:46.703",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864924,1764029446713,-500.0,0.000387,120,"2025-11-25T00:10:46.713",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864925,1764029446722,-500.0,0.000387,120,"2025-11-25T00:10:46.722",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864926,1764029446731,-500.0,0.000387,120,"2025-11-25T00:10:46.731",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864927,1764029446740,-500.0,0.000387,120,"2025-11-25T00:10:46.740",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864928,1764029446749,-500.0,0.000387,120,"2025-11-25T00:10:46.749",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864929,1764029446758,-500.0,0.000387,120,"2025-11-25T00:10:46.758",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864930,1764029446767,-500.0,0.000387,120,"2025-11-25T00:10:46.767",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864931,1764029446776,-500.0,0.000387,120,"2025-11-25T00:10:46.776",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864932,1764029446785,-500.0,0.000387,120,"2025-11-25T00:10:46.785",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864933,1764029446794,-500.0,0.000387,120,"2025-11-25T00:10:46.794",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864934,1764029446803,-500.0,0.000387,120,"2025-11-25T00:10:46.803",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864935,1764029446813,-500.0,0.000387,120,"2025-11-25T00:10:46.813",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864936,1764029446822,-500.0,0.000387,120,"2025-11-25T00:10:46.822",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864937,1764029446831,-500.0,0.000387,120,"2025-11-25T00:10:46.831",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864938,1764029446840,-500.0,0.000387,120,"2025-11-25T00:10:46.840",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864939,1764029446849,-500.0,0.000387,120,"2025-11-25T00:10:46.849",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864940,1764029446857,-500.0,0.000387,120,"2025-11-25T00:10:46.857",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864941,1764029446867,-500.0,0.000387,120,"2025-11-25T00:10:46.867",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864942,1764029446876,-500.0,0.000387,120,"2025-11-25T00:10:46.876",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864943,1764029446886,-500.0,0.000387,120,"2025-11-25T00:10:46.886",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864944,1764029446895,-500.0,0.000387,120,"2025-11-25T00:10:46.895",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864945,1764029446905,-500.0,0.000387,120,"2025-11-25T00:10:46.905",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864946,1764029446914,-500.0,0.000387,120,"2025-11-25T00:10:46.914",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864947,1764029446923,-500.0,0.000387,120,"2025-11-25T00:10:46.923",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864948,1764029446932,-435.0729,0.00038741,7,"2025-11-25T00:10:46.932",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864949,1764029446942,-972.26763417,0.00038767,5,"2025-11-25T00:10:46.942",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864950,1764029446951,-885.9936102,0.000388,14,"2025-11-25T00:10:46.951",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864951,1764029446963,-694.021163,0.000388,14,"2025-11-25T00:10:46.963",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864952,1764029446974,-2455.79864222,0.000388,14,"2025-11-25T00:10:46.974",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864953,1764029446983,-150.0,0.0003885,7,"2025-11-25T00:10:46.983",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864954,1764029446993,-150.0,0.0003885,7,"2025-11-25T00:10:46.993",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864955,1764029447006,-3890.52656528,0.00038888,30,"2025-11-25T00:10:47.006",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864956,1764029447021,-25.13033472,0.00038888,30,"2025-11-25T00:10:47.021",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864957,1764029447030,-3371.1428994,0.00038889,2,"2025-11-25T00:10:47.030",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864958,1764029447039,-478.61,0.000389,2,"2025-11-25T00:10:47.039",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864959,1764029447049,-2861.6,0.00038954,2,"2025-11-25T00:10:47.049",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864960,1764029447057,-701.23,0.00039123,2,"2025-11-25T00:10:47.057",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864961,1764029447066,-957.74,0.00039123,2,"2025-11-25T00:10:47.066",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864962,1764029447076,-199.0,0.00039178,13,"2025-11-25T00:10:47.076",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864963,1764029447086,-150.0,0.000392,7,"2025-11-25T00:10:47.086",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864964,1764029447095,-150.0,0.0003948,7,"2025-11-25T00:10:47.095",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864965,1764029447104,-83355.86221884,0.000395,21,"2025-11-25T00:10:47.104",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864966,1764029447112,-100000.00896915,0.000395,3,"2025-11-25T00:10:47.112",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864967,1764029447121,-151.0,0.000395,120,"2025-11-25T00:10:47.121",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864968,1764029447130,-152.096875,0.000395,30,"2025-11-25T00:10:47.130",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864969,1764029447138,-151.0,0.000395,30,"2025-11-25T00:10:47.138",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864970,1764029447147,-151.0,0.000395,120,"2025-11-25T00:10:47.147",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864971,1764029447157,-151.0,0.000395,120,"2025-11-25T00:10:47.157",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864972,1764029447166,-582.11,0.00039654,2,"2025-11-25T00:10:47.166",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864973,1764029447175,-199.0,0.00039726,14,"2025-11-25T00:10:47.175",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864974,1764029447184,-908.0,0.00039776,2,"2025-11-25T00:10:47.184",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864975,1764029447192,-400.0,0.00039887,30,"2025-11-25T00:10:47.192",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864976,1764029447201,-156.82531927,0.00039887,30,"2025-11-25T00:10:47.201",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864977,1764029447240,-1308.95,0.00039888,2,"2025-11-25T00:10:47.240",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864978,1764029447249,-957.74,0.00039888,2,"2025-11-25T00:10:47.249",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864979,1764029447258,-150.0,0.000399,7,"2025-11-25T00:10:47.258",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864980,1764029447267,-150.0,0.000399,7,"2025-11-25T00:10:47.267",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864981,1764029447275,-150.0,0.000399,7,"2025-11-25T00:10:47.275",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864982,1764029447284,-150.0,0.000399,7,"2025-11-25T00:10:47.284",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864983,1764029447293,-150.0,0.000399,7,"2025-11-25T00:10:47.293",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864984,1764029447302,-613.09700592,0.00039906,5,"2025-11-25T00:10:47.302",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864985,1764029447311,-88135.32055503,0.0004,3,"2025-11-25T00:10:47.311",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864986,1764029447354,388.66893216,0.00014699,2,"2025-11-25T00:10:47.354",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394864987,1764029456103,170.0,6e-07,2,"2025-11-25T00:10:56.103",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865013,1764029468990,-388.66893215,0.00015384,2,"2025-11-25T00:11:08.990",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865040,1764029537699,10000.01,0.000147,2,"2025-11-25T00:12:17.699",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865042,1764029537733,10000.01,0.000147,2,"2025-11-25T00:12:17.733",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865043,1764029537763,10000.01,0.000147,2,"2025-11-25T00:12:17.763",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865044,1764029537791,10000.01,0.000147,2,"2025-11-25T00:12:17.791",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865045,1764029537819,10000.01,0.000147,2,"2025-11-25T00:12:17.819",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865046,1764029537847,10000.01,0.000147,2,"2025-11-25T00:12:17.847",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865047,1764029537875,10000.01,0.000147,2,"2025-11-25T00:12:17.875",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865048,1764029537903,10000.01,0.000147,2,"2025-11-25T00:12:17.903",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865049,1764029537931,10000.01,0.000147,2,"2025-11-25T00:12:17.931",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865050,1764029537961,10000.01,0.000147,2,"2025-11-25T00:12:17.961",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865051,1764029539061,-768.89788102,0.000147,2,"2025-11-25T00:12:19.061",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865052,1764029546673,-9441.34106785,0.000147,2,"2025-11-25T00:12:26.673",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865053,1764029546780,-10000.01,0.000147,2,"2025-11-25T00:12:26.780",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865054,1764029546903,-10000.01,0.000147,2,"2025-11-25T00:12:26.903",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865055,1764029547067,-10000.01,0.000147,2,"2025-11-25T00:12:27.067",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865056,1764029547222,-10000.01,0.000147,2,"2025-11-25T00:12:27.222",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865057,1764029547324,-10000.01,0.000147,2,"2025-11-25T00:12:27.324",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865058,1764029547637,-10000.01,0.000147,2,"2025-11-25T00:12:27.637",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865059,1764029547799,-10000.01,0.000147,2,"2025-11-25T00:12:27.799",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865060,1764029547947,-10000.01,0.000147,2,"2025-11-25T00:12:27.947",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865061,1764029548129,-10000.01,0.000147,2,"2025-11-25T00:12:28.129",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865062,1764029558806,-10000.01,0.000147,2,"2025-11-25T00:12:38.806",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865063,1764029559049,-10000.01,0.000147,2,"2025-11-25T00:12:39.049",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865064,1764029559389,-10000.01,0.000147,2,"2025-11-25T00:12:39.389",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865065,1764029559511,-10000.01,0.000147,2,"2025-11-25T00:12:39.511",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865066,1764029559649,-10000.01,0.000147,2,"2025-11-25T00:12:39.649",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865067,1764029559934,-10000.01,0.000147,2,"2025-11-25T00:12:39.934",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865068,1764029559975,-10000.01,0.000147,2,"2025-11-25T00:12:39.975",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865069,1764029560047,-10000.01,0.000147,2,"2025-11-25T00:12:40.047",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865070,1764029560182,-10000.01,0.000147,2,"2025-11-25T00:12:40.182",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865071,1764029561698,-10000.01,0.000147,2,"2025-11-25T00:12:41.698",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865072,1764029570979,-783.0,0.00014699,2,"2025-11-25T00:12:50.979",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865073,1764029571024,-8434.01,0.000147,2,"2025-11-25T00:12:51.024",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865074,1764029571191,-10000.01,0.000147,2,"2025-11-25T00:12:51.191",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865075,1764029571316,-10000.01,0.000147,2,"2025-11-25T00:12:51.316",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865076,1764029571480,-10000.01,0.000147,2,"2025-11-25T00:12:51.480",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865077,1764029571604,-10000.01,0.000147,2,"2025-11-25T00:12:51.604",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865078,1764029571750,-10000.01,0.000147,2,"2025-11-25T00:12:51.750",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865079,1764029571909,-10000.01,0.000147,2,"2025-11-25T00:12:51.909",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865081,1764029573886,-10000.01,0.000147,2,"2025-11-25T00:12:53.886",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865084,1764029576936,-10000.01,0.000147,2,"2025-11-25T00:12:56.936",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865085,1764029577076,-10000.01,0.000147,2,"2025-11-25T00:12:57.076",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865086,1764029577221,-10000.01,0.000147,2,"2025-11-25T00:12:57.221",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865087,1764029577370,-10000.01,0.000147,2,"2025-11-25T00:12:57.370",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865088,1764029577508,-10000.01,0.000147,2,"2025-11-25T00:12:57.508",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865089,1764029577641,-10000.01,0.000147,2,"2025-11-25T00:12:57.641",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865090,1764029577767,-10000.01,0.000147,2,"2025-11-25T00:12:57.767",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865107,1764029656453,-2544.318666,0.00014625,2,"2025-11-25T00:14:16.453",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865108,1764029656489,-297.47842436,0.00014699,2,"2025-11-25T00:14:16.489",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865109,1764029656529,-500.0,0.00014699,2,"2025-11-25T00:14:16.529",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865110,1764029656563,-500.0,0.00014699,2,"2025-11-25T00:14:16.563",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865111,1764029656606,-500.0,0.00014699,2,"2025-11-25T00:14:16.606",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865112,1764029656647,-500.0,0.00014699,2,"2025-11-25T00:14:16.647",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865113,1764029656785,-316.41581928,0.00014699,2,"2025-11-25T00:14:16.785",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865114,1764029662405,-183.58418072,0.00014699,2,"2025-11-25T00:14:22.405",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865115,1764029662448,-500.0,0.00014699,2,"2025-11-25T00:14:22.448",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865116,1764029662490,-500.0,0.00014699,2,"2025-11-25T00:14:22.490",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865117,1764029662530,-500.0,0.00014699,2,"2025-11-25T00:14:22.530",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865118,1764029662568,-500.0,0.00014699,2,"2025-11-25T00:14:22.568",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865119,1764029662611,-500.0,0.00014699,2,"2025-11-25T00:14:22.611",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865120,1764029662649,-500.0,0.00014699,2,"2025-11-25T00:14:22.649",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865121,1764029662687,-500.0,0.00014699,2,"2025-11-25T00:14:22.687",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865122,1764029662725,-500.0,0.00014699,2,"2025-11-25T00:14:22.725",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865123,1764029662769,-500.0,0.00014699,2,"2025-11-25T00:14:22.769",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865124,1764029662807,-132.84163856,0.00014699,2,"2025-11-25T00:14:22.807",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865125,1764029663014,-367.15836144,0.00014699,2,"2025-11-25T00:14:23.014",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865130,1764029668560,-500.0,0.00014699,2,"2025-11-25T00:14:28.560",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865131,1764029668602,-500.0,0.00014699,2,"2025-11-25T00:14:28.602",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865132,1764029668643,-500.0,0.00014699,2,"2025-11-25T00:14:28.643",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865133,1764029668682,-500.0,0.00014699,2,"2025-11-25T00:14:28.682",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865134,1764029668721,-500.0,0.00014699,2,"2025-11-25T00:14:28.721",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865135,1764029668760,-500.0,0.00014699,2,"2025-11-25T00:14:28.760",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865136,1764029668804,-500.0,0.00014699,2,"2025-11-25T00:14:28.804",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865139,1764029668845,-500.0,0.00014699,2,"2025-11-25T00:14:28.845",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865141,1764029668891,-500.0,0.00014699,2,"2025-11-25T00:14:28.891",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865143,1764029668928,-500.0,0.00014699,2,"2025-11-25T00:14:28.928",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865150,1764029669148,-0.01,0.00014699,2,"2025-11-25T00:14:29.148",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865286,1764029702252,-4911.372668,0.000145,2,"2025-11-25T00:15:02.252",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865290,1764029704404,-155.31607679,0.00014573,2,"2025-11-25T00:15:04.404",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865292,1764029708130,177.264664,7.945e-05,2,"2025-11-25T00:15:08.130",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865293,1764029708161,7426.531059,7.945e-05,2,"2025-11-25T00:15:08.161",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865294,1764029708225,-288.71832321,0.00014573,2,"2025-11-25T00:15:08.225",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865295,1764029708250,-300.0,0.00014698,2,"2025-11-25T00:15:08.250",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865296,1764029708280,-411.28167679,0.00014698,2,"2025-11-25T00:15:08.280",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865300,1764029721926,-788.71832321,0.00014698,2,"2025-11-25T00:15:21.926",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865301,1764029721953,-150.0,0.00014698,2,"2025-11-25T00:15:21.953",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865302,1764029721984,-499.99,0.00014699,2,"2025-11-25T00:15:21.984",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865303,1764029722018,-500.0,0.00014699,2,"2025-11-25T00:15:22.018",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865304,1764029722049,-500.0,0.00014699,2,"2025-11-25T00:15:22.049",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865305,1764029722084,-500.0,0.00014699,2,"2025-11-25T00:15:22.084",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865306,1764029722115,-500.0,0.00014699,2,"2025-11-25T00:15:22.115",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865307,1764029722144,-500.0,0.00014699,2,"2025-11-25T00:15:22.144",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865308,1764029722175,-500.0,0.00014699,2,"2025-11-25T00:15:22.175",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865309,1764029722207,-500.0,0.00014699,2,"2025-11-25T00:15:22.207",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865310,1764029722234,-500.0,0.00014699,2,"2025-11-25T00:15:22.234",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865311,1764029722266,-193.38657679,0.00014699,2,"2025-11-25T00:15:22.266",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865316,1764029732269,-306.61342321,0.00014699,2,"2025-11-25T00:15:32.269",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865317,1764029732292,-500.0,0.00014699,2,"2025-11-25T00:15:32.292",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865318,1764029732320,-5066.13866218,0.000147,2,"2025-11-25T00:15:32.320",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865451,1764030206492,-194.33446608,0.000145,2,"2025-11-25T00:23:26.492",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865452,1764030206525,-631.466576,0.00014585,2,"2025-11-25T00:23:26.525",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865453,1764030206561,-300.0,0.00014599,2,"2025-11-25T00:23:26.561",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865454,1764030206593,-509.0,0.00014599,2,"2025-11-25T00:23:26.593",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865455,1764030206631,-1098.31301584,0.000146,2,"2025-11-25T00:23:26.631",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865457,1764030209394,-4533.78188416,0.000146,2,"2025-11-25T00:23:29.394",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865458,1764030215498,-1000.0,0.000146,2,"2025-11-25T00:23:35.498",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865459,1764030215530,-212.12966822,0.000146,2,"2025-11-25T00:23:35.530",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865460,1764030215561,-500.0,0.00014673,2,"2025-11-25T00:23:35.561",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865461,1764030215595,-500.0,0.00014673,2,"2025-11-25T00:23:35.595",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865462,1764030215626,-500.0,0.00014673,2,"2025-11-25T00:23:35.626",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865463,1764030215659,-500.0,0.00014673,2,"2025-11-25T00:23:35.659",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865464,1764030215691,-500.0,0.00014673,2,"2025-11-25T00:23:35.691",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865465,1764030215724,-150.0,0.00014698,2,"2025-11-25T00:23:35.724",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865466,1764030215756,-500.0,0.00014699,2,"2025-11-25T00:23:35.756",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865467,1764030215787,-500.0,0.00014699,2,"2025-11-25T00:23:35.787",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865470,1764030319511,2999.99671501,9e-05,2,"2025-11-25T00:25:19.511",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865471,1764030344246,-178.4272586,0.00014598,2,"2025-11-25T00:25:44.246",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865472,1764030344281,-2500.0,0.000146,2,"2025-11-25T00:25:44.281",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865473,1764030344318,-150.0,0.00014698,2,"2025-11-25T00:25:44.318",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865474,1764030344355,-300.0,0.00014698,2,"2025-11-25T00:25:44.355",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865475,1764030344389,-300.0,0.00014698,2,"2025-11-25T00:25:44.389",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865476,1764030344424,-300.0,0.00014698,2,"2025-11-25T00:25:44.424",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865477,1764030344459,-820.0,0.00014698,2,"2025-11-25T00:25:44.459",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865478,1764030344495,-300.0,0.00014698,2,"2025-11-25T00:25:44.495",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865479,1764030344530,-53.1554828,0.00014699,2,"2025-11-25T00:25:44.530",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865480,1764030350037,-196.8445172,0.00014699,2,"2025-11-25T00:25:50.037",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865481,1764030350072,-195.0,0.00014699,2,"2025-11-25T00:25:50.072",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865482,1764030350105,-500.0,0.00014699,2,"2025-11-25T00:25:50.105",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865483,1764030350138,-500.0,0.00014699,2,"2025-11-25T00:25:50.138",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865484,1764030350172,-500.0,0.00014699,2,"2025-11-25T00:25:50.172",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865485,1764030350205,-500.0,0.00014699,2,"2025-11-25T00:25:50.205",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865486,1764030350237,-630.9506587,0.00014699,2,"2025-11-25T00:25:50.237",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865487,1764030350271,-500.0,0.00014699,2,"2025-11-25T00:25:50.271",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865488,1764030350311,-500.0,0.00014699,2,"2025-11-25T00:25:50.311",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865489,1764030350530,-500.0,0.00014699,2,"2025-11-25T00:25:50.530",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865490,1764030350573,-454.4196482,0.00014699,2,"2025-11-25T00:25:50.573",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865491,1764030356159,-45.5803518,0.00014699,2,"2025-11-25T00:25:56.159",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865492,1764030356199,-500.0,0.00014699,2,"2025-11-25T00:25:56.199",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865493,1764030356238,-500.0,0.00014699,2,"2025-11-25T00:25:56.238",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865494,1764030356277,-500.0,0.00014699,2,"2025-11-25T00:25:56.277",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865495,1764030356316,-500.0,0.00014699,2,"2025-11-25T00:25:56.316",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865496,1764030356356,-500.0,0.00014699,2,"2025-11-25T00:25:56.356",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865497,1764030356396,-500.0,0.00014699,2,"2025-11-25T00:25:56.396",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865498,1764030356436,-500.0,0.00014699,2,"2025-11-25T00:25:56.436",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865499,1764030356479,-500.0,0.00014699,2,"2025-11-25T00:25:56.479",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865500,1764030356522,-500.0,0.00014699,2,"2025-11-25T00:25:56.522",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865501,1764030356562,-408.8492964,0.00014699,2,"2025-11-25T00:25:56.562",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865502,1764030359990,10000.01,8e-05,2,"2025-11-25T00:25:59.990",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865503,1764030360018,10000.01,8e-05,2,"2025-11-25T00:26:00.018",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865504,1764030360046,3435.97339661,8e-05,2,"2025-11-25T00:26:00.046",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865505,1764030363732,6564.03660339,0.00011,2,"2025-11-25T00:26:03.732",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865506,1764030363762,1511.99004042,0.00011,2,"2025-11-25T00:26:03.762",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865507,1764030389903,-3435.6324,0.000146,2,"2025-11-25T00:26:29.903",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865508,1764030389938,-195.0,0.00014613,2,"2025-11-25T00:26:29.938",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865509,1764030389973,-200.51229195,0.00014626,2,"2025-11-25T00:26:29.973",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865510,1764030390008,-601.70480856,0.00014699,2,"2025-11-25T00:26:30.008",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865511,1764030390049,-91.1507036,0.00014699,2,"2025-11-25T00:26:30.049",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865512,1764030390091,-452.00959178,0.00014699,2,"2025-11-25T00:26:30.091",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865513,1764030390293,-47.99040822,0.00014699,2,"2025-11-25T00:26:30.293",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865514,1764030390346,-500.0,0.00014699,2,"2025-11-25T00:26:30.346",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865515,1764030390389,-500.0,0.00014699,2,"2025-11-25T00:26:30.389",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865516,1764030390430,-500.0,0.00014699,2,"2025-11-25T00:26:30.430",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865517,1764030390475,-500.0,0.00014699,2,"2025-11-25T00:26:30.475",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865518,1764030390520,-500.0,0.00014699,2,"2025-11-25T00:26:30.520",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865519,1764030390563,-500.0,0.00014699,2,"2025-11-25T00:26:30.563",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865520,1764030390605,-500.0,0.00014699,2,"2025-11-25T00:26:30.605",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865521,1764030390646,-500.0,0.00014699,2,"2025-11-25T00:26:30.646",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865522,1764030390692,-500.0,0.00014699,2,"2025-11-25T00:26:30.692",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865523,1764030390734,-404.02918356,0.00014699,2,"2025-11-25T00:26:30.734",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865524,1764030398882,-95.97081644,0.00014699,2,"2025-11-25T00:26:38.882",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865525,1764030398927,-500.0,0.00014699,2,"2025-11-25T00:26:38.927",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865526,1764030398972,-500.0,0.00014699,2,"2025-11-25T00:26:38.972",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865527,1764030399017,-500.0,0.00014699,2,"2025-11-25T00:26:39.017",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865528,1764030399061,-500.0,0.00014699,2,"2025-11-25T00:26:39.061",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865529,1764030399103,-500.0,0.00014699,2,"2025-11-25T00:26:39.103",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865530,1764030399146,-500.0,0.00014699,2,"2025-11-25T00:26:39.146",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865531,1764030399194,-500.0,0.00014699,2,"2025-11-25T00:26:39.194",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865532,1764030399237,-500.0,0.00014699,2,"2025-11-25T00:26:39.237",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865533,1764030399285,-500.0,0.00014699,2,"2025-11-25T00:26:39.285",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865534,1764030399327,-308.06836712,0.00014699,2,"2025-11-25T00:26:39.327",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865535,1764030401940,-191.93163288,0.00014699,2,"2025-11-25T00:26:41.940",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865536,1764030401987,-500.0,0.00014699,2,"2025-11-25T00:26:41.987",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865537,1764030402031,-500.0,0.00014699,2,"2025-11-25T00:26:42.031",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865538,1764030402073,-500.0,0.00014699,2,"2025-11-25T00:26:42.073",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865539,1764030402116,-500.0,0.00014699,2,"2025-11-25T00:26:42.116",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865540,1764030402160,-500.0,0.00014699,2,"2025-11-25T00:26:42.160",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865541,1764030402201,-500.0,0.00014699,2,"2025-11-25T00:26:42.201",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865542,1764030402243,-500.0,0.00014699,2,"2025-11-25T00:26:42.243",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865543,1764030402283,-500.0,0.00014699,2,"2025-11-25T00:26:42.283",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865544,1764030402326,-500.0,0.00014699,2,"2025-11-25T00:26:42.326",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865545,1764030402367,-116.14673424,0.00014699,2,"2025-11-25T00:26:42.367",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865546,1764030407694,158.55,0.00019178,30,"2025-11-25T00:26:47.694",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865548,1764030431986,5311.04400855,0.0001305,2,"2025-11-25T00:27:11.986",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865550,1764030462992,4398.39288403,0.00013,2,"2025-11-25T00:27:42.992",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865552,1764030481594,-2500.0,0.000146,2,"2025-11-25T00:28:01.594",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865553,1764030481632,-500.0,0.00014673,2,"2025-11-25T00:28:01.632",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865554,1764030481666,-150.0,0.00014698,2,"2025-11-25T00:28:01.666",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865555,1764030481699,-1200.0,0.00014698,2,"2025-11-25T00:28:01.699",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865556,1764030481740,-383.85326576,0.00014699,2,"2025-11-25T00:28:01.740",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865557,1764030481781,-32.30346848,0.00014699,2,"2025-11-25T00:28:01.781",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865558,1764030482642,2578.08169637,0.0001439,2,"2025-11-25T00:28:02.642",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865559,1764030485553,635.66047941,0.000135,2,"2025-11-25T00:28:05.553",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865560,1764030487538,-467.69653152,0.00014699,2,"2025-11-25T00:28:07.538",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865561,1764030487578,-500.0,0.00014699,2,"2025-11-25T00:28:07.578",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865562,1764030487619,-500.0,0.00014699,2,"2025-11-25T00:28:07.619",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865563,1764030487659,-500.0,0.00014699,2,"2025-11-25T00:28:07.659",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865564,1764030487699,-500.0,0.00014699,2,"2025-11-25T00:28:07.699",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865565,1764030487738,-500.0,0.00014699,2,"2025-11-25T00:28:07.738",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865566,1764030487778,-500.0,0.00014699,2,"2025-11-25T00:28:07.778",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865567,1764030487818,-500.0,0.00014699,2,"2025-11-25T00:28:07.818",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865568,1764030487858,-500.0,0.00014699,2,"2025-11-25T00:28:07.858",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865569,1764030487900,-500.0,0.00014699,2,"2025-11-25T00:28:07.900",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865571,1764030494432,389.1789499,7.888e-05,2,"2025-11-25T00:28:14.432",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865572,1764030500821,222.54961791,0.0001,2,"2025-11-25T00:28:20.821",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865573,1764030506828,266.6048547,0.000107,2,"2025-11-25T00:28:26.828",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865574,1764030506892,2262.31838109,0.0001421,7,"2025-11-25T00:28:26.892",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865575,1764030528240,-5191.93163288,0.00014675,2,"2025-11-25T00:28:48.240",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865576,1764030528299,-10000.01,0.00014675,2,"2025-11-25T00:28:48.299",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865577,1764030528318,-10000.01,0.00014675,2,"2025-11-25T00:28:48.318",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865578,1764030528359,-10000.01,0.00014675,2,"2025-11-25T00:28:48.359",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865579,1764030528489,-10000.01,0.00014675,2,"2025-11-25T00:28:48.489",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865580,1764030528611,-10000.01,0.00014675,2,"2025-11-25T00:28:48.611",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865581,1764030528732,-10000.01,0.00014675,2,"2025-11-25T00:28:48.732",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865582,1764030530394,-728.7452,0.000146,2,"2025-11-25T00:28:50.394",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865583,1764030530442,-8542.5196,0.00014675,2,"2025-11-25T00:28:50.442",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865584,1764030530538,-1947.59489402,0.00014675,2,"2025-11-25T00:28:50.538",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865585,1764030530575,-1362.84143866,0.00014675,2,"2025-11-25T00:28:50.575",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865586,1764030530619,-3379.13733464,0.00014675,2,"2025-11-25T00:28:50.619",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865587,1764030531175,-477.88929844,0.00014699,2,"2025-11-25T00:28:51.175",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865588,1764030531215,-500.0,0.00014699,2,"2025-11-25T00:28:51.215",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865589,1764030531254,-500.0,0.00014699,2,"2025-11-25T00:28:51.254",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865590,1764030531310,-500.0,0.00014699,2,"2025-11-25T00:28:51.310",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865591,1764030531355,-500.0,0.00014699,2,"2025-11-25T00:28:51.355",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865592,1764030531397,-500.0,0.00014699,2,"2025-11-25T00:28:51.397",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865593,1764030531439,-500.0,0.00014699,2,"2025-11-25T00:28:51.439",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865594,1764030531480,-620.07841676,0.00014699,2,"2025-11-25T00:28:51.480",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865595,1764030531520,-500.0,0.00014699,2,"2025-11-25T00:28:51.520",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865596,1764030531561,-304.0745696,0.00014699,2,"2025-11-25T00:28:51.561",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865597,1764030531752,-195.9254304,0.00014699,2,"2025-11-25T00:28:51.752",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865598,1764030533500,-500.0,0.00014699,2,"2025-11-25T00:28:53.500",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865599,1764030533545,-500.0,0.00014699,2,"2025-11-25T00:28:53.545",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865600,1764030533586,-300.00000001,0.00014699,2,"2025-11-25T00:28:53.586",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865601,1764030533623,-500.0,0.00014699,2,"2025-11-25T00:28:53.623",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865602,1764030533657,-500.0,0.00014699,2,"2025-11-25T00:28:53.657",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865603,1764030533692,-240.56085358,0.00014699,2,"2025-11-25T00:28:53.692",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865604,1764030533724,-342.27425818,0.00014699,2,"2025-11-25T00:28:53.724",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865605,1764030533765,-500.0,0.00014699,2,"2025-11-25T00:28:53.765",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865606,1764030533806,-500.0,0.00014699,2,"2025-11-25T00:28:53.806",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865607,1764030533849,-500.0,0.00014699,2,"2025-11-25T00:28:53.849",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865608,1764030533890,-500.0,0.00014699,2,"2025-11-25T00:28:53.890",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865609,1764030534009,-500.0,0.00014699,2,"2025-11-25T00:28:54.009",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865610,1764030534050,-500.0,0.00014699,2,"2025-11-25T00:28:54.050",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865611,1764030534093,-500.0,0.00014699,2,"2025-11-25T00:28:54.093",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865612,1764030534134,-283.59580992,0.00014699,2,"2025-11-25T00:28:54.134",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865613,1764030534169,-501.86314705,0.00014699,2,"2025-11-25T00:28:54.169",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865614,1764030534203,-262.1295336,0.00014699,2,"2025-11-25T00:28:54.203",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865615,1764030534239,-500.0,0.00014699,2,"2025-11-25T00:28:54.239",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865616,1764030534278,-500.0,0.00014699,2,"2025-11-25T00:28:54.278",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865617,1764030534316,-500.0,0.00014699,2,"2025-11-25T00:28:54.316",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865618,1764030534352,-201.64841184,0.00014699,2,"2025-11-25T00:28:54.352",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865619,1764030534384,-500.0,0.00014699,2,"2025-11-25T00:28:54.384",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865620,1764030534514,-626.17536977,0.00014699,2,"2025-11-25T00:28:54.514",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865621,1764030535027,-109.70060187,0.000147,2,"2025-11-25T00:28:55.027",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865622,1764030535048,-626.17536977,0.000147,2,"2025-11-25T00:28:55.048",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865623,1764030535099,-8747.65926046,0.000147,2,"2025-11-25T00:28:55.099",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865624,1764030535121,-10000.01,0.000147,2,"2025-11-25T00:28:55.121",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865625,1764030535140,-10000.01,0.000147,2,"2025-11-25T00:28:55.140",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865626,1764030535162,-10000.01,0.000147,2,"2025-11-25T00:28:55.162",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865627,1764030535181,-10000.01,0.000147,2,"2025-11-25T00:28:55.181",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865640,1764030632214,-1053.03409589,0.00014599,2,"2025-11-25T00:30:32.214",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865641,1764030632227,-146.96590411,0.00014599,2,"2025-11-25T00:30:32.227",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865642,1764030632239,-300.0,0.00014599,2,"2025-11-25T00:30:32.239",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865643,1764030632248,-150.0,0.00014599,2,"2025-11-25T00:30:32.248",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865644,1764030632258,-208.0,0.00014599,2,"2025-11-25T00:30:32.258",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865645,1764030632267,-139.16846629,0.000146,2,"2025-11-25T00:30:32.267",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865646,1764030632280,-559.2491887,0.000146,2,"2025-11-25T00:30:32.280",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865647,1764030632292,-357.41173712,0.000146,2,"2025-11-25T00:30:32.292",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865648,1764030632305,-464975.47705068,0.000146,2,"2025-11-25T00:30:32.305",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865649,1764030632317,-76859.24621476,0.000146,2,"2025-11-25T00:30:32.317",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865650,1764030632330,-103011.86892127,0.000146,2,"2025-11-25T00:30:32.330",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865651,1764030632342,-78119.79699,0.000146,2,"2025-11-25T00:30:32.342",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865652,1764030632358,-781.466576,0.000146,2,"2025-11-25T00:30:32.358",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865653,1764030632370,-531.69569396,0.000146,2,"2025-11-25T00:30:32.370",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865654,1764030632382,-2969.47617124,0.000146,2,"2025-11-25T00:30:32.382",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865655,1764030632393,-544.02,0.000146,2,"2025-11-25T00:30:32.393",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865656,1764030632431,-1454.2555863,0.000146,2,"2025-11-25T00:30:32.431",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865657,1764030632446,-361.06366218,0.000146,2,"2025-11-25T00:30:32.446",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865658,1764030632486,-715.39403671,0.000146,2,"2025-11-25T00:30:32.486",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865659,1764030638200,-441.0,0.000146,2,"2025-11-25T00:30:38.200",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865660,1764030638371,-28179.40970479,0.000146,2,"2025-11-25T00:30:38.371",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865661,1764030638381,-157.32118517,0.0001463,2,"2025-11-25T00:30:38.381",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865662,1764030638391,-1358.12269964,0.0001463,2,"2025-11-25T00:30:38.391",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865663,1764030638400,-163.43,0.0001473,2,"2025-11-25T00:30:38.400",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865664,1764030638411,-198.33850584,0.00014913,2,"2025-11-25T00:30:38.411",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865665,1764030638423,-766.16259922,0.00015,2,"2025-11-25T00:30:38.423",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865666,1764030638434,-311936.23940901,0.00015,4,"2025-11-25T00:30:38.434",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865667,1764030638444,-500.0,0.00015221,2,"2025-11-25T00:30:38.444",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865668,1764030638454,-7669.14195142,0.000154,2,"2025-11-25T00:30:38.454",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865669,1764030638464,-6635.06778312,0.00015614,2,"2025-11-25T00:30:38.464",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865670,1764030638474,-219.0,0.00015616,2,"2025-11-25T00:30:38.474",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865671,1764030638484,-471.0,0.00015616,2,"2025-11-25T00:30:38.484",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865672,1764030638494,-610.0,0.00015717,2,"2025-11-25T00:30:38.494",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865673,1764030638504,-255.0,0.00015723,2,"2025-11-25T00:30:38.504",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865674,1764030638514,-1497.4,0.00015782,2,"2025-11-25T00:30:38.514",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865675,1764030638524,-7124.56651506,0.000159,2,"2025-11-25T00:30:38.524",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865677,1764030638534,-368.5139526,0.00015924,2,"2025-11-25T00:30:38.534",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865678,1764030638543,-500.0,0.00015929,2,"2025-11-25T00:30:38.543",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865680,1764030638553,-500.0,0.00015973,2,"2025-11-25T00:30:38.553",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865683,1764030638563,-500.0,0.00015973,2,"2025-11-25T00:30:38.563",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865685,1764030638575,-501.01450029,0.00015973,2,"2025-11-25T00:30:38.575",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865687,1764030638584,-215.51575131,0.00015973,2,"2025-11-25T00:30:38.584",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865689,1764030638594,-378.0,0.00015984,2,"2025-11-25T00:30:38.594",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865690,1764030638604,-176635.79515049,0.00016,4,"2025-11-25T00:30:38.604",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865847,1764030640339,-4950.42432869,0.00016,4,"2025-11-25T00:30:40.339",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865870,1764030640546,-287322.33288342,0.00016,4,"2025-11-25T00:30:40.546",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865872,1764030640556,-500.0,0.00016024,2,"2025-11-25T00:30:40.556",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865874,1764030640569,-195.0,0.00016049,2,"2025-11-25T00:30:40.569",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865876,1764030640582,-193.0,0.00016059,2,"2025-11-25T00:30:40.582",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865879,1764030640592,-250.0,0.00016059,2,"2025-11-25T00:30:40.592",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865880,1764030640602,-300.0,0.00016059,2,"2025-11-25T00:30:40.602",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865882,1764030640614,-1619.0,0.00016059,2,"2025-11-25T00:30:40.614",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865885,1764030640625,-300.0,0.0001606,2,"2025-11-25T00:30:40.625",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865886,1764030640634,-383.2028421,0.0001606,2,"2025-11-25T00:30:40.634",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865888,1764030640645,-195.0,0.0001606,2,"2025-11-25T00:30:40.645",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865890,1764030640654,-195.0,0.0001606,2,"2025-11-25T00:30:40.654",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865892,1764030640663,-150.0,0.0001606,2,"2025-11-25T00:30:40.663",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865894,1764030640673,-150.0,0.0001606,2,"2025-11-25T00:30:40.673",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865896,1764030640682,-150.0,0.0001606,2,"2025-11-25T00:30:40.682",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865898,1764030640692,-150.0,0.0001606,2,"2025-11-25T00:30:40.692",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865900,1764030640701,-195.0,0.00016169,2,"2025-11-25T00:30:40.701",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865903,1764030640711,-250.0,0.0001617,2,"2025-11-25T00:30:40.711",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865905,1764030640720,-8089.48,0.0001618,2,"2025-11-25T00:30:40.720",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865907,1764030640729,-150.0,0.00016197,2,"2025-11-25T00:30:40.729",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865909,1764030640739,-150.0,0.00016197,2,"2025-11-25T00:30:40.739",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865910,1764030640749,-5000.00786271,0.000162,5,"2025-11-25T00:30:40.749",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865913,1764030640758,-152.85,0.00016205,2,"2025-11-25T00:30:40.758",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865915,1764030640768,-3220.45988941,0.000163,2,"2025-11-25T00:30:40.768",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865917,1764030640778,-200.0,0.00016334,2,"2025-11-25T00:30:40.778",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865918,1764030640787,-200.0,0.00016334,2,"2025-11-25T00:30:40.787",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865921,1764030640797,-200.0,0.0001634,2,"2025-11-25T00:30:40.797",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865923,1764030640810,-318.17088913,0.000164,2,"2025-11-25T00:30:40.810",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865925,1764030640820,-604.95520978,0.00016438,2,"2025-11-25T00:30:40.820",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865927,1764030640829,-1058.0784831,0.00016534,2,"2025-11-25T00:30:40.829",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865929,1764030640839,-16886.9604604,0.00016544,2,"2025-11-25T00:30:40.839",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865931,1764030640848,-433.0,0.00016935,2,"2025-11-25T00:30:40.848",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865933,1764030640857,-368.51395258,0.00016944,2,"2025-11-25T00:30:40.857",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865935,1764030640866,-236.0892213,0.00016948,2,"2025-11-25T00:30:40.866",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865937,1764030640875,-3767.9901919,0.00016961,2,"2025-11-25T00:30:40.875",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865939,1764030640885,-5872.75208539,0.00017,2,"2025-11-25T00:30:40.885",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865941,1764030640894,-250.0,0.00017,2,"2025-11-25T00:30:40.894",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865943,1764030640904,-300.0,0.00017224,2,"2025-11-25T00:30:40.904",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865946,1764030640913,-168.0,0.00017454,2,"2025-11-25T00:30:40.913",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865948,1764030640923,-168.0,0.0001748,2,"2025-11-25T00:30:40.923",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865950,1764030640933,-168.0,0.00017487,2,"2025-11-25T00:30:40.933",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865952,1764030640943,-168.0,0.00017492,2,"2025-11-25T00:30:40.943",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865954,1764030640952,-168.0,0.00017579,2,"2025-11-25T00:30:40.952",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865956,1764030640961,-168.0,0.00017736,2,"2025-11-25T00:30:40.961",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865957,1764030640970,-150.0,0.00017808,2,"2025-11-25T00:30:40.970",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865959,1764030640980,-168.0,0.000179,2,"2025-11-25T00:30:40.980",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865962,1764030640989,-3628.6852,0.000179,2,"2025-11-25T00:30:40.989",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865964,1764030640999,-168.0,0.00017928,2,"2025-11-25T00:30:40.999",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865965,1764030641008,-150.0,0.00017945,2,"2025-11-25T00:30:41.008",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865967,1764030641018,-368.51395258,0.00017964,2,"2025-11-25T00:30:41.018",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865969,1764030641028,-500.0,0.00017973,2,"2025-11-25T00:30:41.028",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865971,1764030641037,-500.0,0.00017973,2,"2025-11-25T00:30:41.037",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865973,1764030641046,-500.0,0.00017973,2,"2025-11-25T00:30:41.046",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865975,1764030641056,-501.89985853,0.00017973,2,"2025-11-25T00:30:41.056",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865977,1764030641065,-500.0,0.00017973,2,"2025-11-25T00:30:41.065",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865979,1764030641075,-501.0431648,0.00017973,2,"2025-11-25T00:30:41.075",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865981,1764030641084,-507.15925686,0.00017973,2,"2025-11-25T00:30:41.084",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865983,1764030641093,-323.86150375,0.00017973,2,"2025-11-25T00:30:41.093",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865985,1764030641102,-500.0,0.00017973,2,"2025-11-25T00:30:41.102",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865987,1764030641111,-500.0,0.00017973,2,"2025-11-25T00:30:41.111",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865989,1764030641120,-166.66,0.00017996,2,"2025-11-25T00:30:41.120",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865991,1764030641131,-448.09875109,0.00017999,2,"2025-11-25T00:30:41.131",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865993,1764030641140,-251.51199175,0.00017999,2,"2025-11-25T00:30:41.140",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865995,1764030641149,-253.88837861,0.00017999,2,"2025-11-25T00:30:41.149",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865997,1764030641158,-500.0,0.00017999,2,"2025-11-25T00:30:41.158",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394865999,1764030641167,-241.88106985,0.00017999,2,"2025-11-25T00:30:41.167",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866001,1764030641175,-92280.17666992,0.00018,2,"2025-11-25T00:30:41.175",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866019,1764030641340,-1.7e-07,0.00018,2,"2025-11-25T00:30:41.340",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866129,1764030646540,-1123.249965,0.00018,2,"2025-11-25T00:30:46.540",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866131,1764030646551,-4407.05,0.00018,2,"2025-11-25T00:30:46.551",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866133,1764030646563,-1181.39263457,0.00018,2,"2025-11-25T00:30:46.563",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866201,1764030648472,203.42561611,0.0001453,2,"2025-11-25T00:30:48.472",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866223,1764030684081,422.22313739,0.00014599,2,"2025-11-25T00:31:24.081",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866225,1764030749105,202.48,0.00014,2,"2025-11-25T00:32:29.105",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866232,1764030898849,174.73664609,0.00013,2,"2025-11-25T00:34:58.849",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866236,1764031044087,572.43,0.00013699,2,"2025-11-25T00:37:24.087",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866254,1764031485081,-191.11960204,0.00014597,2,"2025-11-25T00:44:45.081",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866255,1764031500068,-164.06876657,0.00014598,2,"2025-11-25T00:45:00.068",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866256,1764031500096,-208.0,0.00014598,2,"2025-11-25T00:45:00.096",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866257,1764031515382,-151.0,0.00014691,2,"2025-11-25T00:45:15.382",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866258,1764031530708,-300.0,0.00014698,2,"2025-11-25T00:45:30.708",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866259,1764031530737,-1200.0,0.00014698,2,"2025-11-25T00:45:30.737",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866260,1764031530766,-300.0,0.00014698,2,"2025-11-25T00:45:30.766",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866261,1764031530794,-252.0,0.00014698,2,"2025-11-25T00:45:30.794",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866264,1764031534540,191.11960204,0.00014598,2,"2025-11-25T00:45:34.540",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866266,1764031545986,-500.0,0.00014699,2,"2025-11-25T00:45:45.986",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866267,1764031546017,-500.0,0.00014699,2,"2025-11-25T00:45:46.017",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866268,1764031546047,-500.0,0.00014699,2,"2025-11-25T00:45:46.047",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866269,1764031546076,-1200.0,0.00014699,2,"2025-11-25T00:45:46.076",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866271,1764031561396,-500.0,0.000147,2,"2025-11-25T00:46:01.396",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866272,1764031561422,-500.0,0.000147,2,"2025-11-25T00:46:01.422",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866280,1764031733212,1922.89,8.038e-05,2,"2025-11-25T00:48:53.212",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866281,1764031733430,1922.89,8.461e-05,2,"2025-11-25T00:48:53.430",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866282,1764031733633,1922.89,8.884e-05,2,"2025-11-25T00:48:53.633",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866283,1764031733835,1922.89,9.307e-05,2,"2025-11-25T00:48:53.835",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866284,1764031734046,1922.89,9.73e-05,2,"2025-11-25T00:48:54.046",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866285,1764031734264,385.56,0.00010153,2,"2025-11-25T00:48:54.264",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866286,1764031734286,1537.33,0.00010153,2,"2025-11-25T00:48:54.286",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866287,1764031734452,1922.89,0.00010576,2,"2025-11-25T00:48:54.452",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866288,1764031734664,1922.89,0.00010999,2,"2025-11-25T00:48:54.664",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866289,1764031735068,1922.89,0.00011422,2,"2025-11-25T00:48:55.068",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866290,1764031735280,1922.89,0.00011845,2,"2025-11-25T00:48:55.280",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866291,1764031735488,771.12,0.00012268,2,"2025-11-25T00:48:55.488",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866292,1764031735511,1151.77,0.00012268,2,"2025-11-25T00:48:55.511",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866293,1764031735686,1922.89,0.00012691,2,"2025-11-25T00:48:55.686",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866294,1764031736081,1922.89,0.00013114,2,"2025-11-25T00:48:56.081",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866295,1764031736290,1922.89,0.00013537,2,"2025-11-25T00:48:56.290",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866296,1764031736486,1922.89,0.0001396,2,"2025-11-25T00:48:56.486",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866297,1764031736713,1156.68,0.00014383,2,"2025-11-25T00:48:56.713",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866298,1764031736735,766.21,0.00014383,2,"2025-11-25T00:48:56.735",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866299,1764031736907,1922.89,0.00014806,2,"2025-11-25T00:48:56.907",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866301,1764031828003,161.09,0.00012807,2,"2025-11-25T00:50:28.003",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866302,1764031828230,161.09,0.00014941,2,"2025-11-25T00:50:28.230",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866311,1764031832388,-1015.72168011,0.0001523,2,"2025-11-25T00:50:32.388",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866312,1764031832400,-416.20303398,0.0001523,2,"2025-11-25T00:50:32.400",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866313,1764031832411,-446.99893371,0.0001523,2,"2025-11-25T00:50:32.411",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866314,1764031832422,-43.9663522,0.0001523,2,"2025-11-25T00:50:32.422",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866315,1764031832432,-215.0,0.0001523,2,"2025-11-25T00:50:32.432",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866316,1764031832453,-195.0,0.0001525,2,"2025-11-25T00:50:32.453",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866317,1764031832470,-1922.89,0.00015653,2,"2025-11-25T00:50:32.470",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866318,1764031832479,-300.0,0.00015799,2,"2025-11-25T00:50:32.479",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866319,1764031832489,-1200.0,0.00015799,2,"2025-11-25T00:50:32.489",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866320,1764031832499,-300.0,0.00015799,2,"2025-11-25T00:50:32.499",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866321,1764031832508,-184.79730938,0.000158,2,"2025-11-25T00:50:32.508",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866322,1764031832520,-999.0,0.00015932,3,"2025-11-25T00:50:32.520",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866323,1764031832530,-1922.89,0.00016076,2,"2025-11-25T00:50:32.530",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866324,1764031832541,-1852.42,0.00016111,2,"2025-11-25T00:50:32.541",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866325,1764031832553,-151.0,0.00016125,2,"2025-11-25T00:50:32.553",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866326,1764031832564,-151.0,0.00016125,2,"2025-11-25T00:50:32.564",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866327,1764031832574,-151.0,0.00016125,2,"2025-11-25T00:50:32.574",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866328,1764031832584,-151.0,0.00016125,2,"2025-11-25T00:50:32.584",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866329,1764031832594,-151.0,0.00016125,2,"2025-11-25T00:50:32.594",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866330,1764031832604,-151.0,0.00016125,2,"2025-11-25T00:50:32.604",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866331,1764031832613,-151.0,0.00016125,2,"2025-11-25T00:50:32.613",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866332,1764031832622,-151.0,0.00016125,2,"2025-11-25T00:50:32.622",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866333,1764031832632,-130.07247773,0.00016125,2,"2025-11-25T00:50:32.632",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866334,1764031832644,-167.63233083,0.00016125,2,"2025-11-25T00:50:32.644",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866335,1764031832653,-550.0,0.00016133,2,"2025-11-25T00:50:32.653",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866338,1764031832666,-18169.99,0.00016134,2,"2025-11-25T00:50:32.666",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866340,1764031832675,-195.0,0.0001617,2,"2025-11-25T00:50:32.675",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866343,1764031832685,-7127.48,0.00016191,2,"2025-11-25T00:50:32.685",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866345,1764031832694,-172.5,0.00016205,2,"2025-11-25T00:50:32.694",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866347,1764031832704,-480.99,0.00016406,2,"2025-11-25T00:50:32.704",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866351,1764031832713,-207.56,0.00016416,2,"2025-11-25T00:50:32.713",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866354,1764031832723,-3430.19,0.00016438,2,"2025-11-25T00:50:32.723",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866355,1764031832732,-922.41612027,0.00016438,2,"2025-11-25T00:50:32.732",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866358,1764031832741,-150.0,0.00016497,2,"2025-11-25T00:50:32.741",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866360,1764031832751,-191.01,0.00016712,2,"2025-11-25T00:50:32.751",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866361,1764031832760,-250.0,0.00016752,2,"2025-11-25T00:50:32.760",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866362,1764031832770,-300.0,0.00016775,2,"2025-11-25T00:50:32.770",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866363,1764031832779,-300.0,0.00016775,2,"2025-11-25T00:50:32.779",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866364,1764031832788,-300.0,0.00016775,2,"2025-11-25T00:50:32.788",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866365,1764031832798,-300.0,0.00016775,2,"2025-11-25T00:50:32.798",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866366,1764031832807,-300.0,0.00016775,2,"2025-11-25T00:50:32.807",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866367,1764031832817,-285.5329439,0.00016775,3,"2025-11-25T00:50:32.817",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866368,1764031832826,-7420.72,0.00016844,2,"2025-11-25T00:50:32.826",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866369,1764031832836,-1000.0,0.00016903,2,"2025-11-25T00:50:32.836",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866370,1764031832845,-150.0,0.00016912,2,"2025-11-25T00:50:32.845",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866371,1764031832855,-412.0,0.00017,2,"2025-11-25T00:50:32.855",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866372,1764031832868,-161.09,0.00017076,2,"2025-11-25T00:50:32.868",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866373,1764031832877,-3066.47942512,0.00017124,2,"2025-11-25T00:50:32.877",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866374,1764031832889,-109.16057488,0.00017124,2,"2025-11-25T00:50:32.889",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866375,1764031832898,-172.0,0.00017247,2,"2025-11-25T00:50:32.898",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866376,1764031832907,-54.18896012,0.00017364,2,"2025-11-25T00:50:32.907",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866377,1764031832919,-560.12000014,0.00017364,2,"2025-11-25T00:50:32.919",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866378,1764031832930,-364.74926,0.00017364,2,"2025-11-25T00:50:32.930",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866379,1764031832942,-700.94177974,0.00017364,2,"2025-11-25T00:50:32.942",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866381,1764031832951,-133.84422026,0.00017552,2,"2025-11-25T00:50:32.951",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866384,1764031832962,-32.81577974,0.00017552,2,"2025-11-25T00:50:32.962",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866385,1764031832971,-168.0,0.00017725,2,"2025-11-25T00:50:32.971",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866386,1764031832980,-221.68667467,0.000178,2,"2025-11-25T00:50:32.980",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866418,1764031838320,-778.31332533,0.000178,2,"2025-11-25T00:50:38.320",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866420,1764031838330,-2263.6074645,0.000178,2,"2025-11-25T00:50:38.330",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866421,1764031838339,-3300.25189832,0.000178,2,"2025-11-25T00:50:38.339",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866422,1764031838349,-2500.0,0.000178,2,"2025-11-25T00:50:38.349",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866423,1764031838359,-158.47400121,0.000178,2,"2025-11-25T00:50:38.359",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866424,1764031838368,-267.70638494,0.000178,2,"2025-11-25T00:50:38.368",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866425,1764031838378,-1188.35736222,0.000178,2,"2025-11-25T00:50:38.378",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866426,1764031838387,-3628.6852,0.000178,2,"2025-11-25T00:50:38.387",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866427,1764031838396,-226.0,0.00017813,2,"2025-11-25T00:50:38.396",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866428,1764031838406,-600.94615468,0.0001783,2,"2025-11-25T00:50:38.406",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866429,1764031838437,-686.34435635,0.0001783,2,"2025-11-25T00:50:38.437",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866430,1764031838451,-30632.49204456,0.0001783,2,"2025-11-25T00:50:38.451",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866431,1764031838460,-267.70638493,0.0001785,2,"2025-11-25T00:50:38.460",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866432,1764031838470,-500.0,0.00017873,2,"2025-11-25T00:50:38.470",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866433,1764031838480,-500.0,0.00017873,2,"2025-11-25T00:50:38.480",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866434,1764031838490,-500.0,0.00017873,2,"2025-11-25T00:50:38.490",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866435,1764031838500,-479.34088009,0.00017873,2,"2025-11-25T00:50:38.500",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866436,1764031838510,-159.93815277,0.00017873,2,"2025-11-25T00:50:38.510",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866437,1764031838520,-500.0,0.00017873,2,"2025-11-25T00:50:38.520",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866438,1764031838530,-500.0,0.00017873,2,"2025-11-25T00:50:38.530",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866439,1764031838541,-500.0,0.00017873,2,"2025-11-25T00:50:38.541",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866440,1764031838550,-500.0,0.00017873,2,"2025-11-25T00:50:38.550",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866441,1764031838560,-232.07,0.0001789,3,"2025-11-25T00:50:38.560",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866442,1764031838570,-419.15882363,0.00017899,2,"2025-11-25T00:50:38.570",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866443,1764031838579,-500.0,0.00017899,2,"2025-11-25T00:50:38.579",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866444,1764031838590,-177.71813647,0.00017899,2,"2025-11-25T00:50:38.590",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866445,1764031838600,-500.0,0.00017899,2,"2025-11-25T00:50:38.600",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866446,1764031838610,-257.88162096,0.00017899,2,"2025-11-25T00:50:38.610",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866447,1764031838619,-500.0,0.00017899,2,"2025-11-25T00:50:38.619",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866448,1764031838629,-500.0,0.00017899,2,"2025-11-25T00:50:38.629",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866449,1764031838639,-500.0,0.00017899,2,"2025-11-25T00:50:38.639",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866451,1764031838648,-320.30677853,0.00017899,2,"2025-11-25T00:50:38.648",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866453,1764031838657,-262.36450666,0.00017899,2,"2025-11-25T00:50:38.657",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866455,1764031838667,-500.0,0.00017899,2,"2025-11-25T00:50:38.667",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866457,1764031838677,-600.18294311,0.00017899,2,"2025-11-25T00:50:38.677",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866459,1764031838687,-500.0,0.00017899,2,"2025-11-25T00:50:38.687",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866461,1764031838697,-548.92962927,0.00017899,2,"2025-11-25T00:50:38.697",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866463,1764031838707,-631.9665273,0.00017899,2,"2025-11-25T00:50:38.707",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866464,1764031838717,-500.0,0.00017899,2,"2025-11-25T00:50:38.717",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866466,1764031838727,-500.0,0.00017899,2,"2025-11-25T00:50:38.727",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866467,1764031838736,-500.0,0.00017899,2,"2025-11-25T00:50:38.736",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866468,1764031838746,-500.0,0.00017899,2,"2025-11-25T00:50:38.746",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866469,1764031838755,-500.0,0.00017899,2,"2025-11-25T00:50:38.755",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866470,1764031838764,-500.0,0.00017899,2,"2025-11-25T00:50:38.764",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866471,1764031838774,-500.0,0.00017899,2,"2025-11-25T00:50:38.774",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866472,1764031838783,-236.61789453,0.00017899,2,"2025-11-25T00:50:38.783",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866473,1764031838792,-500.0,0.00017899,2,"2025-11-25T00:50:38.792",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866474,1764031838802,-169.14703498,0.00017899,2,"2025-11-25T00:50:38.802",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866475,1764031838812,-500.0,0.00017899,2,"2025-11-25T00:50:38.812",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866476,1764031838822,-500.0,0.00017899,2,"2025-11-25T00:50:38.822",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866477,1764031838832,-500.0,0.00017899,2,"2025-11-25T00:50:38.832",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866478,1764031838852,-593.32101757,0.00017899,2,"2025-11-25T00:50:38.852",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866479,1764031838862,-501.51391161,0.00017899,2,"2025-11-25T00:50:38.862",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866480,1764031838871,-276.6,0.00017899,2,"2025-11-25T00:50:38.871",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866481,1764031838881,-132255.72946423,0.000179,2,"2025-11-25T00:50:38.881",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866482,1764031838895,-480.35610043,0.000179,2,"2025-11-25T00:50:38.895",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866483,1764031838906,-6332.09775466,0.000179,2,"2025-11-25T00:50:38.906",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866484,1764031838927,-1132.81538968,0.000179,2,"2025-11-25T00:50:38.927",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866485,1764031838940,-1260.0,0.000179,2,"2025-11-25T00:50:38.940",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866486,1764031838952,-1118.10003,0.000179,2,"2025-11-25T00:50:38.952",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866487,1764031840572,-446.79376777,0.000179,2,"2025-11-25T00:50:40.572",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866488,1764031840731,-8535.0,0.000179,2,"2025-11-25T00:50:40.731",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866496,1764031844409,-716.41423,0.000179,2,"2025-11-25T00:50:44.409",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866497,1764031845201,-32363.05183719,0.000179,2,"2025-11-25T00:50:45.201",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866504,1764031846421,-920.91630338,0.000179,2,"2025-11-25T00:50:46.421",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866505,1764031846432,-2180.0,0.000179,2,"2025-11-25T00:50:46.432",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866506,1764031846443,-3112.4,0.000179,2,"2025-11-25T00:50:46.443",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866507,1764031846475,-1585.57444177,0.000179,2,"2025-11-25T00:50:46.475",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866508,1764031846743,-355303.50247728,0.000179,2,"2025-11-25T00:50:46.743",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866539,1764032694157,-250.0,0.00015979,2,"2025-11-25T01:04:54.157",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866540,1764032694178,-2751.0,0.00016236,2,"2025-11-25T01:04:54.178",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866541,1764032694199,-179.44152797,0.00016304,2,"2025-11-25T01:04:54.199",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866542,1764032694219,-250.0,0.00016304,2,"2025-11-25T01:04:54.219",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866543,1764032694242,-500.0,0.00016373,2,"2025-11-25T01:04:54.242",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866544,1764032694263,-227.0,0.00016373,2,"2025-11-25T01:04:54.263",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866545,1764032694284,-601.32,0.00016375,2,"2025-11-25T01:04:54.284",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866546,1764032694305,-354.34,0.00016387,2,"2025-11-25T01:04:54.305",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866547,1764032694326,-344.27037229,0.00016578,2,"2025-11-25T01:04:54.326",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866548,1764032694349,-1500.0,0.0001661,2,"2025-11-25T01:04:54.349",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866549,1764032694369,-344.27037226,0.0001665,2,"2025-11-25T01:04:54.369",0.00041975,61.5,0.9660223995481169,4821016837.575085]
[394866551,1764032719681,200.0,0.00016396,2,"2025-11-25T01:05:19.681",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866553,1764032722004,298.35772748,0.00016396,2,"2025-11-25T01:05:22.004",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866581,1764033031585,-150.0,0.00016099,2,"2025-11-25T01:10:31.585",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866582,1764033031595,-300.0,0.00016185,2,"2025-11-25T01:10:31.595",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866583,1764033031604,-1200.0,0.00016185,2,"2025-11-25T01:10:31.604",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866584,1764033031614,-2355.04917776,0.00016186,2,"2025-11-25T01:10:31.614",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866585,1764033031626,-1871.80772272,0.00016186,2,"2025-11-25T01:10:31.626",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866586,1764033031638,-20480.16309952,0.00016186,2,"2025-11-25T01:10:31.638",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866587,1764033031647,-150.0,0.00016197,2,"2025-11-25T01:10:31.647",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866588,1764033031657,-1301.64227252,0.00016396,2,"2025-11-25T01:10:31.657",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866589,1764033031667,-300.0,0.00016455,2,"2025-11-25T01:10:31.667",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866590,1764033031677,-300.0,0.00016455,2,"2025-11-25T01:10:31.677",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866591,1764033031686,-300.0,0.00016455,2,"2025-11-25T01:10:31.686",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866592,1764033031695,-300.0,0.00016455,2,"2025-11-25T01:10:31.695",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866593,1764033031705,-984.95,0.00016678,2,"2025-11-25T01:10:31.705",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866594,1764033031714,-528.93568054,0.0001684,2,"2025-11-25T01:10:31.714",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866595,1764033031724,-190.14908544,0.0001684,2,"2025-11-25T01:10:31.724",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866596,1764033031733,-267.70638493,0.0001684,2,"2025-11-25T01:10:31.733",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866597,1764033031745,-1200.0,0.00016915,2,"2025-11-25T01:10:31.745",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866598,1764033031756,-11783.31,0.00016916,2,"2025-11-25T01:10:31.756",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866599,1764033031768,-550.0,0.00016922,2,"2025-11-25T01:10:31.768",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866600,1764033031778,-378.67710486,0.00016923,2,"2025-11-25T01:10:31.778",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866601,1764033031788,-608.84609855,0.00016923,2,"2025-11-25T01:10:31.788",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866602,1764033031797,-180.51709519,0.00016923,2,"2025-11-25T01:10:31.797",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866603,1764033031807,-500.0,0.00016923,2,"2025-11-25T01:10:31.807",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866605,1764033031816,-500.0,0.00016923,2,"2025-11-25T01:10:31.816",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866606,1764033031826,-500.0,0.00016923,2,"2025-11-25T01:10:31.826",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866607,1764033031836,-415.51238022,0.00016923,2,"2025-11-25T01:10:31.836",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866608,1764033031846,-500.0,0.00016923,2,"2025-11-25T01:10:31.846",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866609,1764033031856,-151.0034411,0.00016923,2,"2025-11-25T01:10:31.856",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866610,1764033031866,-225.63588723,0.00016923,2,"2025-11-25T01:10:31.866",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866611,1764033031876,-500.0,0.00016923,2,"2025-11-25T01:10:31.876",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866612,1764033031886,-429.54226391,0.00016923,2,"2025-11-25T01:10:31.886",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866613,1764033031895,-418.19931672,0.00016923,2,"2025-11-25T01:10:31.895",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866614,1764033031904,-614.28874635,0.00016923,2,"2025-11-25T01:10:31.904",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866615,1764033031915,-1000.0,0.00016924,2,"2025-11-25T01:10:31.915",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866617,1764033031925,-51900.35797109,0.00016924,2,"2025-11-25T01:10:31.925",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866619,1764033031941,-586.80506096,0.00016924,2,"2025-11-25T01:10:31.941",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866620,1764033031953,-6621.35,0.00016924,2,"2025-11-25T01:10:31.953",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866621,1764033031966,-2205.88592063,0.00016924,2,"2025-11-25T01:10:31.966",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866623,1764033031981,-1188.0,0.00016924,2,"2025-11-25T01:10:31.981",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866624,1764033031993,-334.82314347,0.00016924,2,"2025-11-25T01:10:31.993",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866630,1764033037498,-539.93356912,0.00016924,2,"2025-11-25T01:10:37.498",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866631,1764033037557,-1656.25310423,0.00016924,2,"2025-11-25T01:10:37.557",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866632,1764033037614,-2346.54125902,0.00016924,2,"2025-11-25T01:10:37.614",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866633,1764033037778,-692620.04997148,0.00016924,2,"2025-11-25T01:10:37.778",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866634,1764033037788,-3841.53515314,0.0001694,2,"2025-11-25T01:10:37.788",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866635,1764033037798,-2037.24671805,0.0001694,2,"2025-11-25T01:10:37.798",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866636,1764033037807,-500.0,0.00016973,2,"2025-11-25T01:10:37.807",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866637,1764033037816,-500.39170595,0.00016973,2,"2025-11-25T01:10:37.816",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866638,1764033037826,-500.0,0.00016973,2,"2025-11-25T01:10:37.826",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866639,1764033037836,-159.903552,0.00016973,2,"2025-11-25T01:10:37.836",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866640,1764033037846,-597.05199518,0.00016973,2,"2025-11-25T01:10:37.846",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866641,1764033037856,-500.0,0.00016973,2,"2025-11-25T01:10:37.856",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866642,1764033037867,-500.0,0.00016973,2,"2025-11-25T01:10:37.867",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866643,1764033037877,-3123.845,0.00016973,2,"2025-11-25T01:10:37.877",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866644,1764033037887,-280.137,0.00016973,2,"2025-11-25T01:10:37.887",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866646,1764033037897,-250.0,0.00017,2,"2025-11-25T01:10:37.897",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866648,1764033037906,-416.19895654,0.00017,2,"2025-11-25T01:10:37.906",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866650,1764033037915,-1500.0,0.00017,2,"2025-11-25T01:10:37.915",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866652,1764033037924,-696.19192212,0.00017,2,"2025-11-25T01:10:37.924",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866654,1764033037933,-216.0,0.00017008,2,"2025-11-25T01:10:37.933",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866656,1764033037942,-720.99,0.00017013,2,"2025-11-25T01:10:37.942",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866658,1764033037952,-151.0,0.00017013,2,"2025-11-25T01:10:37.952",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866660,1764033037962,-151.0,0.00017013,2,"2025-11-25T01:10:37.962",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866663,1764033037971,-151.0,0.00017013,2,"2025-11-25T01:10:37.971",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866664,1764033037980,-151.0,0.00017013,2,"2025-11-25T01:10:37.980",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866667,1764033037990,-151.0,0.00017013,2,"2025-11-25T01:10:37.990",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866669,1764033038003,-151.0,0.00017013,2,"2025-11-25T01:10:38.003",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866671,1764033038012,-151.0,0.00017013,2,"2025-11-25T01:10:38.012",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866673,1764033038021,-151.0,0.00017013,2,"2025-11-25T01:10:38.021",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866675,1764033038032,-151.0,0.00017013,2,"2025-11-25T01:10:38.032",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866677,1764033038042,-151.0,0.00017013,2,"2025-11-25T01:10:38.042",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866679,1764033038051,-151.0,0.00017013,2,"2025-11-25T01:10:38.051",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866681,1764033038060,-151.0,0.00017013,2,"2025-11-25T01:10:38.060",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866682,1764033038070,-151.0,0.00017013,2,"2025-11-25T01:10:38.070",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866683,1764033038079,-151.0,0.00017013,2,"2025-11-25T01:10:38.079",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866684,1764033038088,-151.0,0.00017013,2,"2025-11-25T01:10:38.088",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866685,1764033038098,-297.65800971,0.00017013,2,"2025-11-25T01:10:38.098",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866686,1764033038108,-500.0,0.00017023,2,"2025-11-25T01:10:38.108",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866687,1764033038118,-546.97831133,0.00017023,2,"2025-11-25T01:10:38.118",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866688,1764033038128,-500.0,0.00017023,2,"2025-11-25T01:10:38.128",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866689,1764033038138,-523.46270611,0.00017023,2,"2025-11-25T01:10:38.138",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866690,1764033038148,-500.0,0.00017023,2,"2025-11-25T01:10:38.148",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866691,1764033038158,-500.0,0.00017023,2,"2025-11-25T01:10:38.158",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866692,1764033038167,-500.0,0.00017023,2,"2025-11-25T01:10:38.167",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866693,1764033038176,-273.94295942,0.00017023,2,"2025-11-25T01:10:38.176",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866694,1764033038185,-500.0,0.00017023,2,"2025-11-25T01:10:38.185",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866695,1764033038195,-500.0,0.00017023,2,"2025-11-25T01:10:38.195",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866696,1764033038204,-475.14816539,0.00017023,2,"2025-11-25T01:10:38.204",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866697,1764033038213,-160.65737046,0.00017023,2,"2025-11-25T01:10:38.213",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866698,1764033038223,-500.0,0.00017023,2,"2025-11-25T01:10:38.223",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866699,1764033038232,-261.01140963,0.00017023,2,"2025-11-25T01:10:38.232",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866700,1764033038242,-500.0,0.00017023,2,"2025-11-25T01:10:38.242",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866701,1764033038252,-505.31561021,0.00017023,2,"2025-11-25T01:10:38.252",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866702,1764033038261,-500.0,0.00017023,2,"2025-11-25T01:10:38.261",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866703,1764033038271,-500.0,0.00017023,2,"2025-11-25T01:10:38.271",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866704,1764033038282,-500.0,0.00017023,2,"2025-11-25T01:10:38.282",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866705,1764033038291,-500.0,0.00017023,2,"2025-11-25T01:10:38.291",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866706,1764033038300,-500.0,0.00017023,2,"2025-11-25T01:10:38.300",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866707,1764033038310,-500.0,0.00017023,2,"2025-11-25T01:10:38.310",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866708,1764033038319,-150.0,0.00017023,2,"2025-11-25T01:10:38.319",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866709,1764033038329,-500.0,0.00017023,2,"2025-11-25T01:10:38.329",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866710,1764033038339,-150.0,0.00017023,2,"2025-11-25T01:10:38.339",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866711,1764033038349,-200.33616609,0.00017023,2,"2025-11-25T01:10:38.349",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866712,1764033038359,-500.0,0.00017023,2,"2025-11-25T01:10:38.359",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866713,1764033038370,-500.0,0.00017023,2,"2025-11-25T01:10:38.370",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866714,1764033038380,-500.0,0.00017023,2,"2025-11-25T01:10:38.380",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866715,1764033038390,-500.0,0.00017023,2,"2025-11-25T01:10:38.390",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866716,1764033038402,-500.0,0.00017023,2,"2025-11-25T01:10:38.402",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866717,1764033038412,-27938.82,0.0001704,2,"2025-11-25T01:10:38.412",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866718,1764033038422,-500.0,0.00017073,2,"2025-11-25T01:10:38.422",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866719,1764033038432,-500.0,0.00017073,2,"2025-11-25T01:10:38.432",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866720,1764033038442,-500.0,0.00017073,2,"2025-11-25T01:10:38.442",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866721,1764033038452,-168.69286992,0.00017073,2,"2025-11-25T01:10:38.452",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866722,1764033038464,-500.0,0.00017073,2,"2025-11-25T01:10:38.464",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866723,1764033038474,-500.0,0.00017073,2,"2025-11-25T01:10:38.474",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866724,1764033038483,-159.93815277,0.00017073,2,"2025-11-25T01:10:38.483",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866725,1764033038493,-159.93817007,0.00017073,2,"2025-11-25T01:10:38.493",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866726,1764033038503,-500.0,0.00017073,2,"2025-11-25T01:10:38.503",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866727,1764033038517,-500.0,0.00017073,2,"2025-11-25T01:10:38.517",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866728,1764033038529,-150.0,0.00017073,2,"2025-11-25T01:10:38.529",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866729,1764033038541,-150.0,0.00017073,2,"2025-11-25T01:10:38.541",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866730,1764033038550,-500.0,0.00017073,2,"2025-11-25T01:10:38.550",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866731,1764033038559,-500.0,0.00017073,2,"2025-11-25T01:10:38.559",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866732,1764033038569,-168.76166191,0.00017073,2,"2025-11-25T01:10:38.569",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866733,1764033038579,-500.0,0.00017073,2,"2025-11-25T01:10:38.579",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866734,1764033038589,-500.0,0.0001716,2,"2025-11-25T01:10:38.589",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866735,1764033038598,-500.0,0.0001716,2,"2025-11-25T01:10:38.598",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866736,1764033038608,-500.0,0.0001716,2,"2025-11-25T01:10:38.608",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866737,1764033038618,-500.0,0.0001716,2,"2025-11-25T01:10:38.618",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866738,1764033038628,-500.0,0.0001716,2,"2025-11-25T01:10:38.628",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866739,1764033038638,-344.29,0.00017177,2,"2025-11-25T01:10:38.638",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866740,1764033038648,-278.0,0.00017192,2,"2025-11-25T01:10:38.648",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866741,1764033038659,-1000.0,0.000172,2,"2025-11-25T01:10:38.659",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866742,1764033038668,-500.0,0.0001721,2,"2025-11-25T01:10:38.668",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866743,1764033038677,-150.0,0.0001721,2,"2025-11-25T01:10:38.677",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866744,1764033038687,-253.52471131,0.0001721,2,"2025-11-25T01:10:38.687",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866745,1764033038697,-500.0,0.0001721,2,"2025-11-25T01:10:38.697",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866746,1764033038707,-500.0,0.0001721,2,"2025-11-25T01:10:38.707",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866747,1764033038716,-500.0,0.0001721,2,"2025-11-25T01:10:38.716",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866748,1764033038726,-720.99,0.00017287,2,"2025-11-25T01:10:38.726",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866749,1764033038735,-500.0,0.00017297,2,"2025-11-25T01:10:38.735",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866750,1764033038746,-500.0,0.00017297,2,"2025-11-25T01:10:38.746",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866751,1764033038755,-500.0,0.00017297,2,"2025-11-25T01:10:38.755",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866752,1764033038764,-500.0,0.00017297,2,"2025-11-25T01:10:38.764",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866753,1764033038773,-491.0,0.00017297,2,"2025-11-25T01:10:38.773",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866754,1764033038783,-200.0,0.00017301,2,"2025-11-25T01:10:38.783",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866755,1764033038792,-500.0,0.00017347,2,"2025-11-25T01:10:38.792",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866756,1764033038801,-150.0,0.00017347,2,"2025-11-25T01:10:38.801",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866757,1764033038811,-500.0,0.00017347,2,"2025-11-25T01:10:38.811",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866758,1764033038821,-500.0,0.00017347,2,"2025-11-25T01:10:38.821",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866759,1764033038830,-500.0,0.00017347,2,"2025-11-25T01:10:38.830",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866760,1764033038840,-327.0,0.00017484,2,"2025-11-25T01:10:38.840",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866761,1764033038849,-1000.0,0.00017521,2,"2025-11-25T01:10:38.849",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866762,1764033038859,-1000.0,0.00017521,2,"2025-11-25T01:10:38.859",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866763,1764033038869,-1000.0,0.00017521,2,"2025-11-25T01:10:38.869",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866764,1764033038879,-797.4747994,0.00017537,2,"2025-11-25T01:10:38.879",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866765,1764033038888,-720.99,0.00017561,2,"2025-11-25T01:10:38.888",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866766,1764033038897,-1000.0,0.000176,3,"2025-11-25T01:10:38.897",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866767,1764033038907,-150.0,0.000176,3,"2025-11-25T01:10:38.907",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866768,1764033038916,-150.0,0.000176,3,"2025-11-25T01:10:38.916",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866769,1764033038925,-150.0,0.000176,3,"2025-11-25T01:10:38.925",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866770,1764033038935,-150.0,0.000176,3,"2025-11-25T01:10:38.935",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866771,1764033038945,-150.0,0.000176,3,"2025-11-25T01:10:38.945",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866772,1764033038956,-504.10346457,0.00017621,2,"2025-11-25T01:10:38.956",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866773,1764033038966,-420.0,0.00017692,2,"2025-11-25T01:10:38.966",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866774,1764033038976,-150.0,0.00017737,3,"2025-11-25T01:10:38.976",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866775,1764033038986,-150.0,0.00017737,3,"2025-11-25T01:10:38.986",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866776,1764033038996,-150.0,0.00017737,3,"2025-11-25T01:10:38.996",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866777,1764033039005,-1680.0,0.00017781,2,"2025-11-25T01:10:39.005",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866778,1764033039015,-14165.8323,0.000178,2,"2025-11-25T01:10:39.015",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866779,1764033039025,-1000.0,0.000178,4,"2025-11-25T01:10:39.025",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866780,1764033039035,-1000.0,0.000178,5,"2025-11-25T01:10:39.035",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866781,1764033039046,-1000.0,0.000178,6,"2025-11-25T01:10:39.046",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866782,1764033039056,-592.73989998,0.000178,2,"2025-11-25T01:10:39.056",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866783,1764033039066,-300.0,0.00017805,2,"2025-11-25T01:10:39.066",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866784,1764033039077,-150.0,0.00017808,2,"2025-11-25T01:10:39.077",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866785,1764033039087,-720.99,0.00017835,2,"2025-11-25T01:10:39.087",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866786,1764033039097,-200.0,0.00017874,3,"2025-11-25T01:10:39.097",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866787,1764033039107,-200.0,0.00017874,3,"2025-11-25T01:10:39.107",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866788,1764033039118,-200.0,0.00017874,3,"2025-11-25T01:10:39.118",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866789,1764033039128,-500.0,0.00017899,2,"2025-11-25T01:10:39.128",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866790,1764033039139,-500.0,0.00017899,2,"2025-11-25T01:10:39.139",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866791,1764033039149,-500.0,0.00017899,2,"2025-11-25T01:10:39.149",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866792,1764033039159,-500.0,0.00017899,2,"2025-11-25T01:10:39.159",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866793,1764033039169,-500.0,0.00017899,2,"2025-11-25T01:10:39.169",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866794,1764033039189,-500.0,0.00017899,2,"2025-11-25T01:10:39.189",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866795,1764033039199,-500.0,0.00017899,2,"2025-11-25T01:10:39.199",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866796,1764033039209,-160.0,0.000179,2,"2025-11-25T01:10:39.209",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866797,1764033039219,-160.0,0.000179,2,"2025-11-25T01:10:39.219",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866798,1764033039228,-160.0,0.000179,2,"2025-11-25T01:10:39.228",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866799,1764033039238,-156.0,0.000179,2,"2025-11-25T01:10:39.238",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866800,1764033039248,-157.0,0.000179,2,"2025-11-25T01:10:39.248",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866801,1764033039264,-200.0,0.000179,2,"2025-11-25T01:10:39.264",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866802,1764033039274,-25046.0668548,0.000179,2,"2025-11-25T01:10:39.274",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866803,1764033039283,-228933.9204684,0.000179,2,"2025-11-25T01:10:39.283",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866804,1764033039293,-151.0,0.000179,2,"2025-11-25T01:10:39.293",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866805,1764033039303,-195.11192672,0.000179,2,"2025-11-25T01:10:39.303",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866806,1764033039313,-215.26305077,0.000179,2,"2025-11-25T01:10:39.313",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866807,1764033039322,-500.0,0.000179,2,"2025-11-25T01:10:39.322",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866808,1764033039332,-500.0,0.000179,2,"2025-11-25T01:10:39.332",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866810,1764033039342,-500.0,0.000179,2,"2025-11-25T01:10:39.342",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866811,1764033039352,-500.0,0.000179,2,"2025-11-25T01:10:39.352",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866812,1764033039362,-500.0,0.000179,2,"2025-11-25T01:10:39.362",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866813,1764033039372,-500.0,0.000179,2,"2025-11-25T01:10:39.372",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866814,1764033039381,-500.0,0.000179,2,"2025-11-25T01:10:39.381",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866815,1764033039391,-444.48304572,0.000179,2,"2025-11-25T01:10:39.391",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866816,1764033039401,-150.36439223,0.00017924,2,"2025-11-25T01:10:39.401",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866817,1764033039410,-150.0,0.00017945,2,"2025-11-25T01:10:39.410",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866818,1764033039420,-222.36610776,0.00017963,2,"2025-11-25T01:10:39.420",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866819,1764033039430,-500.0,0.00017973,2,"2025-11-25T01:10:39.430",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866820,1764033039439,-500.0,0.00017973,2,"2025-11-25T01:10:39.439",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866821,1764033039449,-590.90994192,0.00017973,2,"2025-11-25T01:10:39.449",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866822,1764033039461,-173.84480208,0.00017973,2,"2025-11-25T01:10:39.461",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866823,1764033039472,-500.42787663,0.00017973,2,"2025-11-25T01:10:39.472",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866824,1764033039482,-155.91359739,0.00017973,2,"2025-11-25T01:10:39.482",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866825,1764033039492,-500.0,0.00017973,2,"2025-11-25T01:10:39.492",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866826,1764033039502,-333.2443899,0.00017973,2,"2025-11-25T01:10:39.502",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866827,1764033039512,-178.99807806,0.00017973,2,"2025-11-25T01:10:39.512",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866828,1764033039521,-161.41134127,0.00017973,2,"2025-11-25T01:10:39.521",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866829,1764033039531,-505.01585357,0.00017973,2,"2025-11-25T01:10:39.531",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866830,1764033039541,-500.0,0.00017973,2,"2025-11-25T01:10:39.541",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866831,1764033039551,-500.0,0.00017973,2,"2025-11-25T01:10:39.551",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866833,1764033039561,-159.93884878,0.00017973,2,"2025-11-25T01:10:39.561",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866834,1764033039570,-500.0,0.00017973,2,"2025-11-25T01:10:39.570",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866835,1764033039580,-159.93885013,0.00017973,2,"2025-11-25T01:10:39.580",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866836,1764033039590,-501.0431648,0.00017973,2,"2025-11-25T01:10:39.590",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866837,1764033039600,-500.0,0.00017973,2,"2025-11-25T01:10:39.600",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866838,1764033039609,-159.903552,0.00017973,2,"2025-11-25T01:10:39.609",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866839,1764033039619,-500.0,0.00017973,2,"2025-11-25T01:10:39.619",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866840,1764033039628,-500.0,0.00017973,2,"2025-11-25T01:10:39.628",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866841,1764033039834,-502.20352986,0.00017973,2,"2025-11-25T01:10:39.834",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866842,1764033039845,-159.94114072,0.00017973,2,"2025-11-25T01:10:39.845",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866843,1764033039855,-159.9388485,0.00017973,2,"2025-11-25T01:10:39.855",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866844,1764033039866,-500.0,0.00017973,2,"2025-11-25T01:10:39.866",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866845,1764033039876,-159.93816988,0.00017973,2,"2025-11-25T01:10:39.876",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866846,1764033039885,-500.0,0.00017973,2,"2025-11-25T01:10:39.885",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866847,1764033039894,-159.93869732,0.00017973,2,"2025-11-25T01:10:39.894",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866848,1764033039903,-500.0,0.00017973,2,"2025-11-25T01:10:39.903",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866849,1764033039912,-500.0,0.00017973,2,"2025-11-25T01:10:39.912",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866850,1764033039922,-323.86150375,0.00017973,2,"2025-11-25T01:10:39.922",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866851,1764033039931,-164.89619302,0.00017973,2,"2025-11-25T01:10:39.931",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866852,1764033039941,-159.93885061,0.00017973,2,"2025-11-25T01:10:39.941",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866853,1764033039950,-159.93884821,0.00017973,2,"2025-11-25T01:10:39.950",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866854,1764033039959,-500.0,0.00017973,2,"2025-11-25T01:10:39.959",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866855,1764033039969,-507.15925686,0.00017973,2,"2025-11-25T01:10:39.969",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866856,1764033039979,-159.93869703,0.00017973,2,"2025-11-25T01:10:39.979",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866857,1764033039988,-159.903552,0.00017973,2,"2025-11-25T01:10:39.988",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866858,1764033039998,-215.23592075,0.00017973,2,"2025-11-25T01:10:39.998",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866859,1764033040007,-159.93869865,0.00017973,2,"2025-11-25T01:10:40.007",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866860,1764033040016,-159.93885061,0.00017973,2,"2025-11-25T01:10:40.016",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866861,1764033040026,-500.0,0.00017973,2,"2025-11-25T01:10:40.026",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866862,1764033040035,-500.0,0.00017999,2,"2025-11-25T01:10:40.035",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866863,1764033040045,-482.64707688,0.00017999,2,"2025-11-25T01:10:40.045",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866864,1764033040054,-500.0,0.00017999,2,"2025-11-25T01:10:40.054",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866865,1764033040064,-500.0,0.00017999,2,"2025-11-25T01:10:40.064",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866866,1764033040073,-512.06520469,0.00017999,2,"2025-11-25T01:10:40.073",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866867,1764033040082,-500.0,0.00017999,2,"2025-11-25T01:10:40.082",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866868,1764033040092,-500.0,0.00017999,2,"2025-11-25T01:10:40.092",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866869,1764033040101,-500.0,0.00017999,2,"2025-11-25T01:10:40.101",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866870,1764033040111,-522.12011615,0.00017999,2,"2025-11-25T01:10:40.111",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866871,1764033040121,-592038.83259732,0.00018,2,"2025-11-25T01:10:40.121",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866872,1764033040341,-1025.21856749,0.00018,2,"2025-11-25T01:10:40.341",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866884,1764033044026,-360.95792,0.000179,2,"2025-11-25T01:10:44.026",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866885,1764033044035,-1046.65630861,0.00018,2,"2025-11-25T01:10:44.035",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866886,1764033044163,-2661.17443559,0.00018,2,"2025-11-25T01:10:44.163",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866890,1764033045874,-1377.08148904,0.0001684,2,"2025-11-25T01:10:45.874",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866891,1764033045884,-4916.51364587,0.00018,2,"2025-11-25T01:10:45.884",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866899,1764033142365,170.0,6e-07,2,"2025-11-25T01:12:22.365",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866900,1764033224155,150.0,0.00016979,120,"2025-11-25T01:13:44.155",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866930,1764033813607,1000.0,0.00022,30,"2025-11-25T01:23:33.607",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866943,1764034102802,553.97,0.00013699,2,"2025-11-25T01:28:22.802",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866944,1764034105391,3396.84823181,0.00015,4,"2025-11-25T01:28:25.391",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866963,1764034231855,-194.33446608,0.00016099,2,"2025-11-25T01:30:31.855",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866964,1764034231868,-1078.54322564,0.00016157,2,"2025-11-25T01:30:31.868",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866965,1764034231899,-448.17226782,0.00016157,2,"2025-11-25T01:30:31.899",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866966,1764034232034,-4120.39450654,0.00016157,2,"2025-11-25T01:30:32.034",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866967,1764034232044,-1200.0,0.00016198,2,"2025-11-25T01:30:32.044",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866968,1764034232053,-237.31322499,0.00016199,2,"2025-11-25T01:30:32.053",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866969,1764034232064,-962.68677501,0.00016199,2,"2025-11-25T01:30:32.064",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866970,1764034232074,-300.0,0.00016199,2,"2025-11-25T01:30:32.074",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866972,1764034232086,-3498.68838393,0.000162,5,"2025-11-25T01:30:32.086",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866974,1764034232098,-462.11065713,0.000162,5,"2025-11-25T01:30:32.098",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866995,1764034237879,-2753.3925175,0.000162,5,"2025-11-25T01:30:37.879",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866996,1764034237891,-180.27654404,0.0001651,2,"2025-11-25T01:30:37.891",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866997,1764034237903,-1788.99,0.00016562,2,"2025-11-25T01:30:37.903",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866998,1764034237912,-357.42003644,0.000166,2,"2025-11-25T01:30:37.912",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394866999,1764034237922,-1000.0,0.00016673,2,"2025-11-25T01:30:37.922",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867000,1764034237932,-2024.01802822,0.00016764,2,"2025-11-25T01:30:37.932",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867001,1764034237941,-194.33446607,0.00016764,2,"2025-11-25T01:30:37.941",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867002,1764034237952,-384.0,0.00016822,2,"2025-11-25T01:30:37.952",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867003,1764034237961,-500.0,0.00016823,2,"2025-11-25T01:30:37.961",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867004,1764034237971,-265.07397341,0.00016823,2,"2025-11-25T01:30:37.971",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867005,1764034237981,-500.0,0.00016823,2,"2025-11-25T01:30:37.981",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867006,1764034237990,-340.85866615,0.00016823,2,"2025-11-25T01:30:37.990",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867007,1764034238000,-426.19226898,0.00016823,2,"2025-11-25T01:30:38.000",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867008,1764034238010,-222.66603968,0.00016823,2,"2025-11-25T01:30:38.010",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867009,1764034238020,-500.0,0.00016823,2,"2025-11-25T01:30:38.020",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867010,1764034238029,-157.57770186,0.00016823,2,"2025-11-25T01:30:38.029",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867011,1764034238040,-500.0,0.00016823,2,"2025-11-25T01:30:38.040",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867012,1764034238049,-500.0,0.00016823,2,"2025-11-25T01:30:38.049",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867013,1764034238059,-500.0,0.00016823,2,"2025-11-25T01:30:38.059",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867014,1764034238069,-170.98512398,0.00016823,2,"2025-11-25T01:30:38.069",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867015,1764034238080,-280.6181,0.00016824,2,"2025-11-25T01:30:38.080",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867016,1764034238089,-47581.60674999,0.00016824,2,"2025-11-25T01:30:38.089",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867026,1764034240270,-584.89472356,0.00016824,2,"2025-11-25T01:30:40.270",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867031,1764034244656,-28598.548733,0.00016824,2,"2025-11-25T01:30:44.656",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867033,1764034245989,-318.00863237,0.00016824,2,"2025-11-25T01:30:45.989",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867034,1764034246243,-1236.01460502,0.00016824,2,"2025-11-25T01:30:46.243",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867041,1764034500740,-246.832108,0.00016032,2,"2025-11-25T01:35:00.740",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867042,1764034500761,-204.74,0.00016113,2,"2025-11-25T01:35:00.761",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867043,1764034500783,-170.91,0.00016395,2,"2025-11-25T01:35:00.783",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867044,1764034500806,-3441.1,0.00016438,2,"2025-11-25T01:35:00.806",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867045,1764034500829,-309.43880909,0.00016481,2,"2025-11-25T01:35:00.829",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867046,1764034500850,-2510.549,0.00016487,2,"2025-11-25T01:35:00.850",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867047,1764034500871,-168.609,0.00016487,2,"2025-11-25T01:35:00.871",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867048,1764034500893,-1200.0,0.00016731,2,"2025-11-25T01:35:00.893",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867049,1764034500915,-999.0,0.00016732,3,"2025-11-25T01:35:00.915",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867050,1764034500936,-3496.56960498,0.00016764,2,"2025-11-25T01:35:00.936",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867051,1764034500959,-172.3618103,0.00016764,2,"2025-11-25T01:35:00.959",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867052,1764034500984,-1041.25303146,0.00016764,2,"2025-11-25T01:35:00.984",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867053,1764034501005,-1120.32,0.000168,2,"2025-11-25T01:35:01.005",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867054,1764034501027,-279.02025912,0.00016823,2,"2025-11-25T01:35:01.027",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867055,1764034501047,-181.34856162,0.00016823,2,"2025-11-25T01:35:01.047",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867056,1764034501072,-500.0,0.00016823,2,"2025-11-25T01:35:01.072",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867057,1764034501096,-4270.94781543,0.00016824,2,"2025-11-25T01:35:01.096",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867060,1764034610891,165.23,8.145e-05,2,"2025-11-25T01:36:50.891",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867061,1764034611096,165.23,8.574e-05,2,"2025-11-25T01:36:51.096",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867062,1764034611423,165.23,9.002e-05,2,"2025-11-25T01:36:51.423",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867063,1764034611502,165.23,9.431e-05,2,"2025-11-25T01:36:51.502",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867064,1764034611906,165.23,9.86e-05,2,"2025-11-25T01:36:51.906",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867065,1764034612113,165.23,0.00010288,2,"2025-11-25T01:36:52.113",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867066,1764034612320,165.23,0.00010717,2,"2025-11-25T01:36:52.320",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867067,1764034612524,165.23,0.00011146,2,"2025-11-25T01:36:52.524",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867068,1764034612748,165.23,0.00011574,2,"2025-11-25T01:36:52.748",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867069,1764034613004,165.23,0.00012003,2,"2025-11-25T01:36:53.004",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867070,1764034613200,165.23,0.00012432,2,"2025-11-25T01:36:53.200",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867071,1764034613424,165.23,0.00012861,2,"2025-11-25T01:36:53.424",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867072,1764034613658,165.23,0.00013289,2,"2025-11-25T01:36:53.658",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867073,1764034613889,165.23,0.00013718,2,"2025-11-25T01:36:53.889",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867074,1764034614080,165.23,0.00014147,2,"2025-11-25T01:36:54.080",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867075,1764034614270,165.23,0.00014575,2,"2025-11-25T01:36:54.270",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867076,1764034614464,165.23,0.00015004,2,"2025-11-25T01:36:54.464",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867077,1764034614676,165.23,0.00015433,2,"2025-11-25T01:36:54.676",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867078,1764034614882,165.23,0.00015861,2,"2025-11-25T01:36:54.882",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867081,1764034886272,161.09,0.00012962,2,"2025-11-25T01:41:26.272",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867083,1764034962119,506.0,0.00022,30,"2025-11-25T01:42:42.119",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867099,1764035212976,624.37,0.00015962,2,"2025-11-25T01:46:52.976",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867123,1764035432024,-584.26221722,0.00016101,2,"2025-11-25T01:50:32.024",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867124,1764035432036,-271.414428,0.00016101,2,"2025-11-25T01:50:32.036",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867125,1764035432047,-644.32335478,0.00016101,2,"2025-11-25T01:50:32.047",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867126,1764035432056,-165.23,0.0001629,2,"2025-11-25T01:50:32.056",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867127,1764035432066,-6.2706487,0.00016463,2,"2025-11-25T01:50:32.066",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867128,1764035432133,-193.7293513,0.00016463,2,"2025-11-25T01:50:32.133",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867129,1764035432143,-155.12562927,0.00016664,2,"2025-11-25T01:50:32.143",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867130,1764035432152,-117.28468743,0.00016664,2,"2025-11-25T01:50:32.152",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867131,1764035432164,-1738.9675706,0.00016664,2,"2025-11-25T01:50:32.164",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867132,1764035432173,-300.79827,0.0001667,2,"2025-11-25T01:50:32.173",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867133,1764035432182,-250.0,0.00016687,2,"2025-11-25T01:50:32.182",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867134,1764035432192,-300.79827,0.000167,2,"2025-11-25T01:50:32.192",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867135,1764035432202,-163.96,0.00016714,2,"2025-11-25T01:50:32.202",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867136,1764035432211,-761.0,0.00016721,2,"2025-11-25T01:50:32.211",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867137,1764035432220,-487.0,0.00016722,2,"2025-11-25T01:50:32.220",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867138,1764035432229,-483.0,0.00016722,2,"2025-11-25T01:50:32.229",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867139,1764035432238,-300.0,0.00016722,2,"2025-11-25T01:50:32.238",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867140,1764035432247,-405.33,0.00016722,2,"2025-11-25T01:50:32.247",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867141,1764035432257,-378.48301811,0.00016723,2,"2025-11-25T01:50:32.257",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867142,1764035432265,-633.91524769,0.00016723,2,"2025-11-25T01:50:32.265",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867143,1764035432274,-186.23369385,0.00016723,2,"2025-11-25T01:50:32.274",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867144,1764035432284,-25.51501552,0.00016723,2,"2025-11-25T01:50:32.284",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867146,1764035432305,-383.78397968,0.00016723,2,"2025-11-25T01:50:32.305",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867149,1764035432316,-90.7010048,0.00016723,2,"2025-11-25T01:50:32.316",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867150,1764035432326,-571.71778972,0.00016723,2,"2025-11-25T01:50:32.326",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867153,1764035432336,-484.46640859,0.00016723,2,"2025-11-25T01:50:32.336",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867155,1764035432347,-15.53359141,0.00016723,2,"2025-11-25T01:50:32.347",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867157,1764035432357,-500.0,0.00016723,2,"2025-11-25T01:50:32.357",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867159,1764035432367,-500.0,0.00016723,2,"2025-11-25T01:50:32.367",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867161,1764035432378,-500.0,0.00016723,2,"2025-11-25T01:50:32.378",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867163,1764035432387,-299.52490171,0.00016723,2,"2025-11-25T01:50:32.387",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867166,1764035432403,-200.47509829,0.00016723,2,"2025-11-25T01:50:32.403",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867168,1764035432413,-261.65499731,0.00016723,2,"2025-11-25T01:50:32.413",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867170,1764035432424,-238.34500269,0.00016723,2,"2025-11-25T01:50:32.424",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867172,1764035432433,-500.0,0.00016723,2,"2025-11-25T01:50:32.433",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867174,1764035432442,-337.08499731,0.00016723,2,"2025-11-25T01:50:32.442",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867197,1764035437970,-162.91500269,0.00016723,2,"2025-11-25T01:50:37.970",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867198,1764035437980,-500.0,0.00016723,2,"2025-11-25T01:50:37.980",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867199,1764035437990,-500.0,0.00016723,2,"2025-11-25T01:50:37.990",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867200,1764035437999,-500.0,0.00016723,2,"2025-11-25T01:50:37.999",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867201,1764035438009,-500.0,0.00016723,2,"2025-11-25T01:50:38.009",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867202,1764035438019,-500.0,0.00016723,2,"2025-11-25T01:50:38.019",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867203,1764035438028,-500.0,0.00016723,2,"2025-11-25T01:50:38.028",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867204,1764035438042,-357.12499731,0.00016723,2,"2025-11-25T01:50:38.042",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867205,1764035438057,-142.87500269,0.00016723,2,"2025-11-25T01:50:38.057",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867206,1764035438066,-500.0,0.00016723,2,"2025-11-25T01:50:38.066",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867207,1764035438076,-500.0,0.00016723,2,"2025-11-25T01:50:38.076",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867208,1764035438092,-500.0,0.00016723,2,"2025-11-25T01:50:38.092",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867209,1764035438101,-500.0,0.00016723,2,"2025-11-25T01:50:38.101",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867210,1764035438111,-500.0,0.00016723,2,"2025-11-25T01:50:38.111",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867211,1764035438121,-500.0,0.00016723,2,"2025-11-25T01:50:38.121",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867212,1764035438131,-500.0,0.00016723,2,"2025-11-25T01:50:38.131",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867213,1764035438141,-500.0,0.00016723,2,"2025-11-25T01:50:38.141",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867214,1764035438150,-500.0,0.00016723,2,"2025-11-25T01:50:38.150",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867215,1764035438160,-500.0,0.00016723,2,"2025-11-25T01:50:38.160",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867216,1764035438170,-500.0,0.00016723,2,"2025-11-25T01:50:38.170",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867217,1764035438180,-500.0,0.00016723,2,"2025-11-25T01:50:38.180",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867218,1764035438191,-500.0,0.00016723,2,"2025-11-25T01:50:38.191",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867219,1764035438200,-500.0,0.00016723,2,"2025-11-25T01:50:38.200",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867220,1764035438210,-500.0,0.00016723,2,"2025-11-25T01:50:38.210",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867221,1764035438220,-500.0,0.00016723,2,"2025-11-25T01:50:38.220",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867222,1764035438230,-500.0,0.00016723,2,"2025-11-25T01:50:38.230",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867223,1764035438240,-500.0,0.00016723,2,"2025-11-25T01:50:38.240",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867224,1764035438253,-500.0,0.00016723,2,"2025-11-25T01:50:38.253",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867225,1764035438263,-500.0,0.00016723,2,"2025-11-25T01:50:38.263",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867226,1764035438273,-500.0,0.00016723,2,"2025-11-25T01:50:38.273",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867227,1764035438284,-500.0,0.00016723,2,"2025-11-25T01:50:38.284",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867229,1764035438296,-500.0,0.00016723,2,"2025-11-25T01:50:38.296",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867231,1764035438306,-366.47137703,0.00016723,2,"2025-11-25T01:50:38.306",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867232,1764035438315,-500.0,0.00016723,2,"2025-11-25T01:50:38.315",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867233,1764035438326,-500.0,0.00016723,2,"2025-11-25T01:50:38.326",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867234,1764035438336,-500.0,0.00016723,2,"2025-11-25T01:50:38.336",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867235,1764035438346,-500.0,0.00016723,2,"2025-11-25T01:50:38.346",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867236,1764035438356,-500.0,0.00016723,2,"2025-11-25T01:50:38.356",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867237,1764035438368,-500.0,0.00016723,2,"2025-11-25T01:50:38.368",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867238,1764035438377,-500.0,0.00016723,2,"2025-11-25T01:50:38.377",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867239,1764035438388,-500.0,0.00016723,2,"2025-11-25T01:50:38.388",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867240,1764035438398,-500.0,0.00016723,2,"2025-11-25T01:50:38.398",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867241,1764035438408,-2627.62947111,0.00016724,2,"2025-11-25T01:50:38.408",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867242,1764035438420,-660.02060821,0.00016724,2,"2025-11-25T01:50:38.420",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867243,1764035438443,-12836.12736092,0.00016724,2,"2025-11-25T01:50:38.443",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867261,1764035440333,-769.482,0.00016724,2,"2025-11-25T01:50:40.333",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867284,1764035443848,-6697.50952846,0.00016724,2,"2025-11-25T01:50:43.848",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867286,1764035446365,-639.39208193,0.00016724,2,"2025-11-25T01:50:46.365",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867287,1764035446378,-605.73784635,0.00016724,2,"2025-11-25T01:50:46.378",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867288,1764035446390,-494.30411959,0.00016724,2,"2025-11-25T01:50:46.390",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867300,1764035731445,9218.03035,0.00015989,2,"2025-11-25T01:55:31.445",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867319,1764035962507,150.0,0.00015926,2,"2025-11-25T01:59:22.507",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867322,1764035996865,200.0,0.00015915,2,"2025-11-25T01:59:56.865",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867343,1764036208772,500.0,0.00015947,2,"2025-11-25T02:03:28.772",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867345,1764036236324,250.0,0.00015942,2,"2025-11-25T02:03:56.324",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867350,1764036295010,200.55415505,0.00015862,2,"2025-11-25T02:04:55.010",0.00041975,61.9,0.9660144957754287,4821076644.583979]
[394867352,1764036322524,4345.0,0.00016,5,"2025-11-25T02:05:22.524",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867361,1764036435123,10590.76726314,0.00015846,2,"2025-11-25T02:07:15.123",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867384,1764036632231,-2751.0,0.00015764,2,"2025-11-25T02:10:32.231",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867387,1764036632241,-1852.42,0.00015788,2,"2025-11-25T02:10:32.241",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867391,1764036632251,-1200.0,0.00015845,2,"2025-11-25T02:10:32.251",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867393,1764036632260,-300.0,0.00015845,2,"2025-11-25T02:10:32.260",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867394,1764036632270,-300.0,0.00015845,2,"2025-11-25T02:10:32.270",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867395,1764036632279,-300.0,0.00015845,2,"2025-11-25T02:10:32.279",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867396,1764036632288,-1200.0,0.00015845,2,"2025-11-25T02:10:32.288",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867397,1764036632298,-300.0,0.00015845,2,"2025-11-25T02:10:32.298",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867398,1764036632308,-2293.83155771,0.00015846,2,"2025-11-25T02:10:32.308",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867399,1764036632319,-3028.47250073,0.00015846,2,"2025-11-25T02:10:32.319",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867400,1764036632331,-1412.90587241,0.00015846,2,"2025-11-25T02:10:32.331",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867401,1764036632346,-20536.0438796,0.00015846,2,"2025-11-25T02:10:32.346",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867402,1764036632357,-26459.82914771,0.00015846,2,"2025-11-25T02:10:32.357",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867403,1764036632376,-1432.6153019,0.00015846,2,"2025-11-25T02:10:32.376",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867424,1764036638350,-1414.78923041,0.00015846,2,"2025-11-25T02:10:38.350",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867425,1764036638362,-281.55,0.00015846,2,"2025-11-25T02:10:38.362",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867426,1764036638405,-1319.6449995,0.00015846,2,"2025-11-25T02:10:38.405",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867427,1764036638416,-1665.8,0.00015846,2,"2025-11-25T02:10:38.416",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867428,1764036638428,-429.63024689,0.00015846,2,"2025-11-25T02:10:38.428",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867429,1764036638438,-266.42536005,0.00016023,2,"2025-11-25T02:10:38.438",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867430,1764036638449,-344.37463995,0.00016023,2,"2025-11-25T02:10:38.449",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867431,1764036638458,-150.0,0.00016046,2,"2025-11-25T02:10:38.458",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867432,1764036638468,-1375.53825419,0.00016056,2,"2025-11-25T02:10:38.468",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867437,1764036638699,-999.99999998,0.00016056,2,"2025-11-25T02:10:38.699",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867439,1764036638719,-1691.06524236,0.00016056,2,"2025-11-25T02:10:38.719",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867443,1764036638729,-574.0,0.00016056,2,"2025-11-25T02:10:38.729",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867445,1764036638740,-13202.2847388,0.00016056,2,"2025-11-25T02:10:38.740",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867447,1764036638751,-3375.5170958,0.00016056,2,"2025-11-25T02:10:38.751",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867465,1764036640300,-622.58103853,0.00016056,2,"2025-11-25T02:10:40.300",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867466,1764036640311,-368.90700975,0.00016056,2,"2025-11-25T02:10:40.311",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867467,1764036640323,-439.405,0.00016056,2,"2025-11-25T02:10:40.323",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867468,1764036640357,-5207.04300571,0.00016056,2,"2025-11-25T02:10:40.357",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867469,1764036640409,-28144.91861488,0.00016056,2,"2025-11-25T02:10:40.409",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867470,1764036640419,-257.29501957,0.00016058,2,"2025-11-25T02:10:40.419",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867471,1764036640429,-1600.0,0.0001607,2,"2025-11-25T02:10:40.429",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867472,1764036640438,-150.0,0.00016221,2,"2025-11-25T02:10:40.438",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867473,1764036640448,-800.0,0.00016438,2,"2025-11-25T02:10:40.448",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867474,1764036640457,-412.0,0.000165,3,"2025-11-25T02:10:40.457",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867475,1764036640467,-2500.0,0.00016524,2,"2025-11-25T02:10:40.467",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867476,1764036640476,-1670.6270322,0.00016524,2,"2025-11-25T02:10:40.476",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867477,1764036640485,-596.58743,0.0001656,2,"2025-11-25T02:10:40.485",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867478,1764036640495,-500.0,0.00016622,2,"2025-11-25T02:10:40.495",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867479,1764036640503,-500.0,0.00016622,2,"2025-11-25T02:10:40.503",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867480,1764036640513,-500.0,0.00016622,2,"2025-11-25T02:10:40.513",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867481,1764036640527,-500.0,0.00016622,2,"2025-11-25T02:10:40.527",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867482,1764036640537,-500.0,0.00016622,2,"2025-11-25T02:10:40.537",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867483,1764036640548,-500.0,0.00016622,2,"2025-11-25T02:10:40.548",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867484,1764036640557,-500.0,0.00016622,2,"2025-11-25T02:10:40.557",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867485,1764036640566,-420.14395737,0.00016622,2,"2025-11-25T02:10:40.566",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867486,1764036640576,-500.0,0.00016622,2,"2025-11-25T02:10:40.576",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867487,1764036640585,-500.0,0.00016622,2,"2025-11-25T02:10:40.585",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867488,1764036640595,-500.0,0.00016622,2,"2025-11-25T02:10:40.595",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867489,1764036640606,-500.0,0.00016623,2,"2025-11-25T02:10:40.606",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867490,1764036640616,-264.93811268,0.00016623,2,"2025-11-25T02:10:40.616",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867491,1764036640626,-293.74067338,0.00016623,2,"2025-11-25T02:10:40.626",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867492,1764036640636,-9999.99,0.00016623,2,"2025-11-25T02:10:40.636",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867493,1764036640649,-718.2,0.00016623,2,"2025-11-25T02:10:40.649",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867494,1764036640659,-9999.99,0.00016623,2,"2025-11-25T02:10:40.659",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867495,1764036640669,-150.99,0.00016623,2,"2025-11-25T02:10:40.669",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867496,1764036640679,-999.99,0.00016623,2,"2025-11-25T02:10:40.679",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867497,1764036640690,-510.12,0.00016623,2,"2025-11-25T02:10:40.690",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867498,1764036640700,-1851.17,0.00016623,2,"2025-11-25T02:10:40.700",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867499,1764036640709,-1170.83,0.00016623,2,"2025-11-25T02:10:40.709",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867500,1764036640724,-9999.99,0.00016623,2,"2025-11-25T02:10:40.724",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867501,1764036640733,-3499.78,0.00016623,2,"2025-11-25T02:10:40.733",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867502,1764036640743,-17087.4634,0.00016624,2,"2025-11-25T02:10:40.743",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867503,1764036640752,-48880.0992803,0.00016624,2,"2025-11-25T02:10:40.752",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867504,1764036640764,-6274.40990247,0.00016624,2,"2025-11-25T02:10:40.764",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867505,1764036640780,-2501.29291,0.00016624,2,"2025-11-25T02:10:40.780",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867509,1764036640791,-414.17999991,0.00016624,2,"2025-11-25T02:10:40.791",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867511,1764036640803,-878.73,0.00016624,2,"2025-11-25T02:10:40.803",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867513,1764036640814,-1081.50035552,0.00016624,2,"2025-11-25T02:10:40.814",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867597,1764036644555,-6104.259002,0.00016624,2,"2025-11-25T02:10:44.555",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867603,1764036646512,-3974.43422412,0.00016624,2,"2025-11-25T02:10:46.512",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867604,1764036646524,-1912.97792903,0.00016624,2,"2025-11-25T02:10:46.524",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867605,1764036646536,-149362.61187262,0.00016624,2,"2025-11-25T02:10:46.536",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867606,1764036646657,-3135.41429288,0.00016624,2,"2025-11-25T02:10:46.657",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867607,1764036646710,-2432.66095683,0.00016624,2,"2025-11-25T02:10:46.710",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867608,1764036646726,-411.65125314,0.00016624,2,"2025-11-25T02:10:46.726",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867609,1764036646739,-570.44,0.00016624,2,"2025-11-25T02:10:46.739",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867610,1764036646752,-174722.03497749,0.00016624,2,"2025-11-25T02:10:46.752",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867612,1764036752739,526.27,0.00013699,2,"2025-11-25T02:12:32.739",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867635,1764037023149,-2347.9722,0.00015956,2,"2025-11-25T02:17:03.149",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867636,1764037023170,-3652.0278,0.00015969,2,"2025-11-25T02:17:03.170",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867647,1764037153570,-166.66,0.00015151,2,"2025-11-25T02:19:13.570",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867670,1764037601681,689.17007315,0.0002,30,"2025-11-25T02:26:41.681",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867708,1764037831438,-999.0,0.00015467,3,"2025-11-25T02:30:31.438",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867714,1764037831492,-166.66,0.0001547,2,"2025-11-25T02:30:31.492",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867715,1764037831501,-7153.82,0.0001552,2,"2025-11-25T02:30:31.501",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867716,1764037831511,-1200.0,0.0001558,2,"2025-11-25T02:30:31.511",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867717,1764037831521,-1500.0,0.00015581,2,"2025-11-25T02:30:31.521",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867718,1764037831531,-174.99,0.00015728,2,"2025-11-25T02:30:31.531",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867719,1764037831540,-200.0,0.0001578,2,"2025-11-25T02:30:31.540",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867720,1764037831550,-166.66,0.00015789,2,"2025-11-25T02:30:31.550",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867721,1764037831560,-300.0,0.00015968,2,"2025-11-25T02:30:31.560",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867722,1764037831569,-2887.0722,0.00015969,2,"2025-11-25T02:30:31.569",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867723,1764037831578,-30430.99897349,0.00016,4,"2025-11-25T02:30:31.578",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867724,1764037831588,-166.66,0.00016108,2,"2025-11-25T02:30:31.588",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867725,1764037831598,-3067.0,0.00016115,2,"2025-11-25T02:30:31.598",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867726,1764037831610,-482.55,0.00016145,2,"2025-11-25T02:30:31.610",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867727,1764037831619,-1200.0,0.00016179,2,"2025-11-25T02:30:31.619",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867728,1764037831628,-550.0,0.00016179,2,"2025-11-25T02:30:31.628",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867729,1764037831638,-17969.29189328,0.0001618,2,"2025-11-25T02:30:31.638",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867730,1764037831648,-5132.46792954,0.000162,5,"2025-11-25T02:30:31.648",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867731,1764037831657,-1000.0,0.00016424,2,"2025-11-25T02:30:31.657",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867732,1764037831667,-9999.99,0.00016424,2,"2025-11-25T02:30:31.667",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867733,1764037831676,-150.99,0.00016424,2,"2025-11-25T02:30:31.676",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867734,1764037831686,-3518.86,0.00016424,2,"2025-11-25T02:30:31.686",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867735,1764037831696,-9999.99,0.00016424,2,"2025-11-25T02:30:31.696",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867736,1764037831705,-999.99,0.00016424,2,"2025-11-25T02:30:31.705",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867737,1764037831714,-158.62797486,0.00016424,2,"2025-11-25T02:30:31.714",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867740,1764037831724,-160.17179884,0.00016424,2,"2025-11-25T02:30:31.724",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867741,1764037831952,-1482.93363683,0.00016424,2,"2025-11-25T02:30:31.952",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867742,1764037831968,-460.46551327,0.00016424,2,"2025-11-25T02:30:31.968",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867743,1764037831982,-1693.68127901,0.00016424,2,"2025-11-25T02:30:31.982",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867766,1764037837514,-216.69612516,0.00016424,2,"2025-11-25T02:30:37.514",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867767,1764037837524,-911.09640258,0.00016424,2,"2025-11-25T02:30:37.524",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867768,1764037837533,-166.66,0.00016426,2,"2025-11-25T02:30:37.533",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867769,1764037837543,-3624.96,0.00016438,2,"2025-11-25T02:30:37.543",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867770,1764037837552,-924.30161491,0.00016438,2,"2025-11-25T02:30:37.552",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867771,1764037837561,-243.96671716,0.00016523,2,"2025-11-25T02:30:37.561",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867772,1764037837571,-500.0,0.00016523,2,"2025-11-25T02:30:37.571",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867773,1764037837581,-205.61847137,0.00016523,2,"2025-11-25T02:30:37.581",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867774,1764037837591,-150.0,0.00016523,2,"2025-11-25T02:30:37.591",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867775,1764037837600,-150.0,0.00016523,2,"2025-11-25T02:30:37.600",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867776,1764037837610,-156.69183458,0.00016523,2,"2025-11-25T02:30:37.610",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867777,1764037837619,-228.26601918,0.00016523,2,"2025-11-25T02:30:37.619",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867778,1764037837628,-433.26036597,0.00016523,2,"2025-11-25T02:30:37.628",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867779,1764037837638,-619.73729633,0.00016523,2,"2025-11-25T02:30:37.638",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867780,1764037837647,-180.64009345,0.00016523,2,"2025-11-25T02:30:37.647",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867781,1764037837656,-368.11050844,0.00016523,2,"2025-11-25T02:30:37.656",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867782,1764037837665,-500.0,0.00016523,2,"2025-11-25T02:30:37.665",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867783,1764037837676,-500.0,0.00016523,2,"2025-11-25T02:30:37.676",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867784,1764037837685,-500.0,0.00016523,2,"2025-11-25T02:30:37.685",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867785,1764037837694,-318.39378079,0.00016523,2,"2025-11-25T02:30:37.694",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867786,1764037837704,-2008.44,0.00016523,2,"2025-11-25T02:30:37.704",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867787,1764037837713,-168.609,0.00016523,2,"2025-11-25T02:30:37.713",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867788,1764037837723,-12924.55177008,0.00016524,2,"2025-11-25T02:30:37.723",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867789,1764037837739,-638.55537377,0.00016524,2,"2025-11-25T02:30:37.739",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867790,1764037837772,-400.0,0.00016524,2,"2025-11-25T02:30:37.772",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867797,1764037839764,-357.28615974,0.00016524,2,"2025-11-25T02:30:39.764",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867798,1764037839779,-9719.59909803,0.00016524,2,"2025-11-25T02:30:39.779",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867799,1764037839975,-2189.2965602,0.00016524,2,"2025-11-25T02:30:39.975",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867819,1764037843898,-242286.98442253,0.00016524,2,"2025-11-25T02:30:43.898",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867820,1764037843954,-409.70219189,0.00016524,2,"2025-11-25T02:30:43.954",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867821,1764037843968,-20235.740998,0.00016524,2,"2025-11-25T02:30:43.968",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867822,1764037844014,-469.06607036,0.00016524,2,"2025-11-25T02:30:44.014",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867823,1764037844068,-428902.37265627,0.00016524,2,"2025-11-25T02:30:44.068",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867826,1764037845763,-500.0,0.00016524,2,"2025-11-25T02:30:45.763",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867827,1764037845777,-344.18877271,0.00016524,2,"2025-11-25T02:30:45.777",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867828,1764037845870,-808.13842488,0.00016524,2,"2025-11-25T02:30:45.870",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867865,1764038277873,161.61,0.00012352,2,"2025-11-25T02:37:57.873",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867896,1764038487420,220.20550918,0.0001229,2,"2025-11-25T02:41:27.420",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867898,1764038599185,-987.24,0.00015183,2,"2025-11-25T02:43:19.185",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867899,1764038629941,-150.0,0.00015181,2,"2025-11-25T02:43:49.941",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867900,1764038706872,-1600.0,0.00015181,2,"2025-11-25T02:45:06.872",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394867935,1764038814439,-402.08,0.00015178,2,"2025-11-25T02:46:54.439",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868003,1764038845234,-250.0,0.00015166,2,"2025-11-25T02:47:25.234",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868023,1764038891329,-200.0,0.00015022,2,"2025-11-25T02:48:11.329",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868024,1764038941185,604.47,7.511e-05,2,"2025-11-25T02:49:01.185",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868025,1764038941408,604.47,7.906e-05,2,"2025-11-25T02:49:01.408",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868026,1764038941631,604.47,8.302e-05,2,"2025-11-25T02:49:01.631",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868027,1764038941873,604.47,8.697e-05,2,"2025-11-25T02:49:01.873",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868028,1764038942071,604.47,9.092e-05,2,"2025-11-25T02:49:02.071",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868029,1764038942280,604.47,9.488e-05,2,"2025-11-25T02:49:02.280",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868030,1764038942499,604.47,9.883e-05,2,"2025-11-25T02:49:02.499",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868031,1764038942722,604.47,0.00010278,2,"2025-11-25T02:49:02.722",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868032,1764038942924,604.47,0.00010674,2,"2025-11-25T02:49:02.924",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868033,1764038943535,604.47,0.00011069,2,"2025-11-25T02:49:03.535",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868034,1764038943751,604.47,0.00011464,2,"2025-11-25T02:49:03.751",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868035,1764038943962,604.47,0.0001186,2,"2025-11-25T02:49:03.962",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868036,1764038944175,604.47,0.00012255,2,"2025-11-25T02:49:04.175",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868037,1764038944386,604.47,0.0001265,2,"2025-11-25T02:49:04.386",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868038,1764038944574,604.47,0.00013045,2,"2025-11-25T02:49:04.574",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868039,1764038944781,604.47,0.00013441,2,"2025-11-25T02:49:04.781",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868040,1764038944991,328.49,0.00013836,2,"2025-11-25T02:49:04.991",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868041,1764038945016,275.98,0.00013836,2,"2025-11-25T02:49:05.016",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868042,1764038945209,604.47,0.00014231,2,"2025-11-25T02:49:05.209",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868043,1764038945411,604.47,0.00014627,2,"2025-11-25T02:49:05.411",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868049,1764039031699,-604.47,0.00015022,2,"2025-11-25T02:50:31.699",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868050,1764039031708,-150.0,0.00015391,2,"2025-11-25T02:50:31.708",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868051,1764039031719,-195.0,0.00015416,2,"2025-11-25T02:50:31.719",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868052,1764039031729,-207.59,0.00015441,2,"2025-11-25T02:50:31.729",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868054,1764039031739,-308.13049005,0.000155,2,"2025-11-25T02:50:31.739",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868056,1764039031748,-152.50734626,0.00015671,2,"2025-11-25T02:50:31.748",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868058,1764039031758,-312.28593978,0.00015716,7,"2025-11-25T02:50:31.758",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868060,1764039031767,-150.0,0.00015716,7,"2025-11-25T02:50:31.767",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868061,1764039031776,-1311.30366328,0.00015763,2,"2025-11-25T02:50:31.776",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868062,1764039031788,-250.0,0.00015763,2,"2025-11-25T02:50:31.788",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868063,1764039031803,-3190.28633672,0.00015763,2,"2025-11-25T02:50:31.803",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868064,1764039031812,-850.86414077,0.0001577,2,"2025-11-25T02:50:31.812",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868065,1764039031823,-349.13585923,0.0001577,2,"2025-11-25T02:50:31.823",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868066,1764039031832,-300.0,0.00015772,2,"2025-11-25T02:50:31.832",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868067,1764039031841,-300.0,0.00015772,2,"2025-11-25T02:50:31.841",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868068,1764039031850,-3605.66,0.00015773,2,"2025-11-25T02:50:31.850",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868069,1764039031859,-225.54655082,0.000158,2,"2025-11-25T02:50:31.859",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868070,1764039031868,-151.0,0.00015802,2,"2025-11-25T02:50:31.868",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868071,1764039031876,-28332.67924312,0.00015812,2,"2025-11-25T02:50:31.876",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868072,1764039031885,-1000.0,0.00015826,2,"2025-11-25T02:50:31.885",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868073,1764039031894,-151.0,0.00015857,2,"2025-11-25T02:50:31.894",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868074,1764039031903,-406.49495038,0.000159,2,"2025-11-25T02:50:31.903",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868075,1764039031913,-151.0,0.00015912,2,"2025-11-25T02:50:31.913",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868076,1764039031922,-1057.53415449,0.00015918,2,"2025-11-25T02:50:31.922",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868077,1764039031930,-151.0,0.00015967,2,"2025-11-25T02:50:31.930",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868078,1764039031940,-406.49495038,0.00015973,2,"2025-11-25T02:50:31.940",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868079,1764039031949,-300.0,0.00015979,2,"2025-11-25T02:50:31.949",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868080,1764039031958,-532.59620209,0.0001598,2,"2025-11-25T02:50:31.958",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868081,1764039031967,-1000.0,0.0001598,2,"2025-11-25T02:50:31.967",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868082,1764039031976,-963.5777,0.0001598,2,"2025-11-25T02:50:31.976",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868083,1764039031985,-3734.5763,0.0001598,2,"2025-11-25T02:50:31.985",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868084,1764039031994,-14523.4513,0.0001598,2,"2025-11-25T02:50:31.994",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868085,1764039032004,-2754.15015469,0.00016018,2,"2025-11-25T02:50:32.004",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868086,1764039032013,-374.41027667,0.00016018,2,"2025-11-25T02:50:32.013",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868087,1764039032023,-578.20924308,0.00016018,2,"2025-11-25T02:50:32.023",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868088,1764039032032,-1000.0,0.00016018,2,"2025-11-25T02:50:32.032",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868089,1764039032041,-2713.67124155,0.00016018,2,"2025-11-25T02:50:32.041",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868090,1764039032050,-151.0,0.00016022,2,"2025-11-25T02:50:32.050",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868091,1764039032059,-174.10201794,0.00016032,2,"2025-11-25T02:50:32.059",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868092,1764039032069,-4302.36903421,0.00016032,2,"2025-11-25T02:50:32.069",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868093,1764039032078,-160.17179882,0.00016032,2,"2025-11-25T02:50:32.078",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868094,1764039032087,-934.95348359,0.00016032,2,"2025-11-25T02:50:32.087",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868095,1764039032096,-176.41,0.0001606,2,"2025-11-25T02:50:32.096",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868096,1764039032105,-151.0,0.00016067,2,"2025-11-25T02:50:32.105",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868097,1764039032114,-515.0,0.0001607,2,"2025-11-25T02:50:32.114",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868098,1764039032124,-151.0,0.0001607,2,"2025-11-25T02:50:32.124",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868099,1764039032133,-151.0,0.0001607,2,"2025-11-25T02:50:32.133",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868100,1764039032143,-151.0,0.0001607,2,"2025-11-25T02:50:32.143",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868101,1764039032152,-151.0,0.0001607,2,"2025-11-25T02:50:32.152",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868102,1764039032161,-151.0,0.0001607,2,"2025-11-25T02:50:32.161",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868103,1764039032170,-151.0,0.0001607,2,"2025-11-25T02:50:32.170",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868104,1764039032180,-151.0,0.0001607,2,"2025-11-25T02:50:32.180",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868105,1764039032189,-343.80951123,0.0001607,2,"2025-11-25T02:50:32.189",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868106,1764039032198,-151.0,0.0001607,2,"2025-11-25T02:50:32.198",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868107,1764039032208,-151.0,0.0001607,2,"2025-11-25T02:50:32.208",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868108,1764039032217,-630.01670655,0.0001607,2,"2025-11-25T02:50:32.217",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868109,1764039032227,-151.0,0.0001607,2,"2025-11-25T02:50:32.227",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868110,1764039032236,-194.9656607,0.0001607,2,"2025-11-25T02:50:32.236",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868111,1764039032246,-500.0,0.0001607,2,"2025-11-25T02:50:32.246",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868112,1764039032255,-500.0,0.0001607,2,"2025-11-25T02:50:32.255",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868113,1764039032265,-500.0,0.0001607,2,"2025-11-25T02:50:32.265",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868114,1764039032274,-500.0,0.0001607,2,"2025-11-25T02:50:32.274",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868115,1764039032283,-500.0,0.0001607,2,"2025-11-25T02:50:32.283",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868116,1764039032293,-500.0,0.0001607,2,"2025-11-25T02:50:32.293",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868117,1764039032303,-269.09258088,0.0001607,2,"2025-11-25T02:50:32.303",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868118,1764039032315,-500.0,0.0001607,2,"2025-11-25T02:50:32.315",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868119,1764039032325,-500.0,0.0001607,2,"2025-11-25T02:50:32.325",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868120,1764039032334,-500.0,0.0001607,2,"2025-11-25T02:50:32.334",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868121,1764039032343,-500.0,0.0001607,2,"2025-11-25T02:50:32.343",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868122,1764039032352,-500.0,0.0001607,2,"2025-11-25T02:50:32.352",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868123,1764039032363,-500.0,0.0001607,2,"2025-11-25T02:50:32.363",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868124,1764039032372,-500.0,0.0001607,2,"2025-11-25T02:50:32.372",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868125,1764039032381,-500.0,0.0001607,2,"2025-11-25T02:50:32.381",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868126,1764039032391,-500.0,0.0001607,2,"2025-11-25T02:50:32.391",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868127,1764039032400,-500.0,0.0001607,2,"2025-11-25T02:50:32.400",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868128,1764039032410,-500.0,0.0001607,2,"2025-11-25T02:50:32.410",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868129,1764039032420,-500.0,0.0001607,2,"2025-11-25T02:50:32.420",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868130,1764039032429,-500.0,0.0001607,2,"2025-11-25T02:50:32.429",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868131,1764039032438,-500.0,0.0001607,2,"2025-11-25T02:50:32.438",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868132,1764039032447,-500.0,0.0001607,2,"2025-11-25T02:50:32.447",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868133,1764039032456,-518.32634638,0.0001607,2,"2025-11-25T02:50:32.456",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868134,1764039032465,-544.73565859,0.0001607,2,"2025-11-25T02:50:32.465",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868135,1764039032474,-500.0,0.0001607,2,"2025-11-25T02:50:32.474",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868136,1764039032484,-500.0,0.0001607,2,"2025-11-25T02:50:32.484",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868137,1764039032493,-511.64747322,0.0001607,2,"2025-11-25T02:50:32.493",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868138,1764039032503,-500.0,0.0001607,2,"2025-11-25T02:50:32.503",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868139,1764039032512,-500.0,0.0001607,2,"2025-11-25T02:50:32.512",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868140,1764039032521,-500.0,0.0001607,2,"2025-11-25T02:50:32.521",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868141,1764039032531,-500.0,0.0001607,2,"2025-11-25T02:50:32.531",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868142,1764039032540,-500.0,0.0001607,2,"2025-11-25T02:50:32.540",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868143,1764039032549,-500.0,0.0001607,2,"2025-11-25T02:50:32.549",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868144,1764039032559,-500.0,0.0001607,2,"2025-11-25T02:50:32.559",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868145,1764039032568,-500.0,0.0001607,2,"2025-11-25T02:50:32.568",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868146,1764039032577,-500.0,0.0001607,2,"2025-11-25T02:50:32.577",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868147,1764039032586,-501.58261206,0.00016073,2,"2025-11-25T02:50:32.586",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868148,1764039032596,-500.87228972,0.00016073,2,"2025-11-25T02:50:32.596",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868149,1764039032606,-169.06272754,0.00016073,2,"2025-11-25T02:50:32.606",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868150,1764039032615,-500.44416206,0.00016073,2,"2025-11-25T02:50:32.615",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868151,1764039032624,-500.0,0.00016073,2,"2025-11-25T02:50:32.624",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868152,1764039032634,-500.0,0.00016073,2,"2025-11-25T02:50:32.634",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868153,1764039032644,-500.0,0.00016073,2,"2025-11-25T02:50:32.644",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868154,1764039032653,-506.01644165,0.00016073,2,"2025-11-25T02:50:32.653",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868155,1764039032662,-161.36222955,0.00016073,2,"2025-11-25T02:50:32.662",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868156,1764039032672,-500.0,0.00016073,2,"2025-11-25T02:50:32.672",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868157,1764039032681,-500.0,0.00016073,2,"2025-11-25T02:50:32.681",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868158,1764039032691,-500.0,0.00016073,2,"2025-11-25T02:50:32.691",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868160,1764039032700,-500.0,0.00016073,2,"2025-11-25T02:50:32.700",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868162,1764039032709,-159.96289996,0.00016073,2,"2025-11-25T02:50:32.709",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868164,1764039032718,-500.0,0.00016073,2,"2025-11-25T02:50:32.718",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868166,1764039032729,-456.8198268,0.00016073,2,"2025-11-25T02:50:32.729",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868168,1764039032739,-500.0,0.00016073,2,"2025-11-25T02:50:32.739",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868171,1764039032749,-168.242,0.00016077,2,"2025-11-25T02:50:32.749",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868173,1764039032759,-1890.095,0.00016077,2,"2025-11-25T02:50:32.759",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868175,1764039032768,-151.96776466,0.00016077,2,"2025-11-25T02:50:32.768",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868177,1764039032778,-153.31790222,0.00016077,2,"2025-11-25T02:50:32.778",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868178,1764039032787,-150.0,0.00016077,2,"2025-11-25T02:50:32.787",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868181,1764039032798,-150.0,0.00016077,2,"2025-11-25T02:50:32.798",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868183,1764039032807,-153.30984057,0.00016077,2,"2025-11-25T02:50:32.807",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868185,1764039032817,-154.72993928,0.00016077,2,"2025-11-25T02:50:32.817",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868186,1764039032826,-150.0,0.00016077,2,"2025-11-25T02:50:32.826",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868189,1764039032836,-150.0,0.00016077,2,"2025-11-25T02:50:32.836",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868190,1764039032845,-150.0,0.00016077,2,"2025-11-25T02:50:32.845",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868192,1764039032855,-150.0,0.00016077,2,"2025-11-25T02:50:32.855",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868195,1764039032865,-151.89822632,0.00016077,2,"2025-11-25T02:50:32.865",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868196,1764039032873,-150.0,0.00016077,2,"2025-11-25T02:50:32.873",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868198,1764039032883,-150.0,0.00016077,2,"2025-11-25T02:50:32.883",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868200,1764039032892,-274.89253593,0.00016077,2,"2025-11-25T02:50:32.892",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868202,1764039032901,-150.0,0.00016077,2,"2025-11-25T02:50:32.901",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868204,1764039032910,-150.0,0.00016077,2,"2025-11-25T02:50:32.910",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868206,1764039032920,-288.12557967,0.00016077,2,"2025-11-25T02:50:32.920",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868208,1764039032929,-254.37788025,0.00016077,2,"2025-11-25T02:50:32.929",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868210,1764039032939,-222.31104798,0.00016077,2,"2025-11-25T02:50:32.939",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868212,1764039032948,-150.0,0.00016077,2,"2025-11-25T02:50:32.948",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868214,1764039032958,-162.83089668,0.00016077,2,"2025-11-25T02:50:32.958",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868216,1764039032967,-151.0,0.00016077,2,"2025-11-25T02:50:32.967",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868218,1764039032977,-500.0,0.00016079,2,"2025-11-25T02:50:32.977",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868220,1764039032986,-500.0,0.00016079,2,"2025-11-25T02:50:32.986",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868222,1764039032995,-500.0,0.00016079,2,"2025-11-25T02:50:32.995",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868224,1764039033005,-500.0,0.00016079,2,"2025-11-25T02:50:33.005",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868226,1764039033014,-500.0,0.00016079,2,"2025-11-25T02:50:33.014",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868228,1764039033023,-500.0,0.00016079,2,"2025-11-25T02:50:33.023",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868230,1764039033032,-500.0,0.00016079,2,"2025-11-25T02:50:33.032",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868232,1764039033042,-500.0,0.00016079,2,"2025-11-25T02:50:33.042",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868234,1764039033052,-500.0,0.00016079,2,"2025-11-25T02:50:33.052",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868236,1764039033062,-500.0,0.00016079,2,"2025-11-25T02:50:33.062",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868238,1764039033070,-500.0,0.00016079,2,"2025-11-25T02:50:33.070",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868240,1764039033080,-500.0,0.00016079,2,"2025-11-25T02:50:33.080",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868242,1764039033089,-500.0,0.00016079,2,"2025-11-25T02:50:33.089",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868244,1764039033098,-500.0,0.00016079,2,"2025-11-25T02:50:33.098",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868246,1764039033107,-500.0,0.00016079,2,"2025-11-25T02:50:33.107",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868248,1764039033116,-475.0,0.00016079,2,"2025-11-25T02:50:33.116",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868250,1764039033125,-500.0,0.00016079,2,"2025-11-25T02:50:33.125",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868252,1764039033134,-500.0,0.00016079,2,"2025-11-25T02:50:33.134",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868254,1764039033144,-500.0,0.00016079,2,"2025-11-25T02:50:33.144",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868255,1764039033152,-500.0,0.00016079,2,"2025-11-25T02:50:33.152",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868257,1764039033162,-500.0,0.00016079,2,"2025-11-25T02:50:33.162",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868260,1764039033172,-500.0,0.00016079,2,"2025-11-25T02:50:33.172",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868262,1764039033181,-500.0,0.00016079,2,"2025-11-25T02:50:33.181",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868264,1764039033189,-500.0,0.00016079,2,"2025-11-25T02:50:33.189",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868265,1764039033198,-160.31598654,0.00016079,2,"2025-11-25T02:50:33.198",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868267,1764039033207,-500.0,0.00016079,2,"2025-11-25T02:50:33.207",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868270,1764039033217,-500.0,0.00016079,2,"2025-11-25T02:50:33.217",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868271,1764039033226,-500.0,0.00016079,2,"2025-11-25T02:50:33.226",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868273,1764039033236,-500.0,0.00016079,2,"2025-11-25T02:50:33.236",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868275,1764039033245,-150.0,0.00016079,2,"2025-11-25T02:50:33.245",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868277,1764039033255,-500.0,0.00016079,2,"2025-11-25T02:50:33.255",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868279,1764039033264,-150.0,0.00016079,2,"2025-11-25T02:50:33.264",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868281,1764039033273,-150.0,0.00016079,2,"2025-11-25T02:50:33.273",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868283,1764039033282,-201.62347752,0.00016079,2,"2025-11-25T02:50:33.282",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868285,1764039033291,-500.0,0.00016079,2,"2025-11-25T02:50:33.291",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868287,1764039033299,-500.0,0.00016079,2,"2025-11-25T02:50:33.299",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868289,1764039033311,-500.0,0.00016079,2,"2025-11-25T02:50:33.311",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868291,1764039033322,-175.9039319,0.00016079,2,"2025-11-25T02:50:33.322",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868293,1764039033331,-257.67735591,0.00016079,2,"2025-11-25T02:50:33.331",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868295,1764039033340,-500.0,0.00016079,2,"2025-11-25T02:50:33.340",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868297,1764039033349,-548.40424981,0.00016079,2,"2025-11-25T02:50:33.349",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868299,1764039033359,-532.91341021,0.00016079,2,"2025-11-25T02:50:33.359",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868301,1764039033368,-500.0,0.00016079,2,"2025-11-25T02:50:33.368",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868303,1764039033378,-508.80460913,0.00016079,2,"2025-11-25T02:50:33.378",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868305,1764039033386,-86992.72094299,0.0001608,2,"2025-11-25T02:50:33.386",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868308,1764039033400,-45510.76765604,0.0001608,2,"2025-11-25T02:50:33.400",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868310,1764039033411,-17738.58142367,0.0001608,2,"2025-11-25T02:50:33.411",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868312,1764039033421,-18976.99143312,0.0001608,2,"2025-11-25T02:50:33.421",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868314,1764039033436,-2561.94383725,0.0001608,2,"2025-11-25T02:50:33.436",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868317,1764039033447,-2082.37526384,0.0001608,2,"2025-11-25T02:50:33.447",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868319,1764039033459,-776.28283243,0.0001608,2,"2025-11-25T02:50:33.459",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868321,1764039033469,-555.66208952,0.0001608,2,"2025-11-25T02:50:33.469",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868323,1764039033481,-19396.5478117,0.0001608,2,"2025-11-25T02:50:33.481",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868326,1764039033496,-337.62,0.0001608,2,"2025-11-25T02:50:33.496",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868374,1764039037690,-39875.42678288,0.0001608,2,"2025-11-25T02:50:37.690",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868375,1764039037701,-5076.3,0.0001608,2,"2025-11-25T02:50:37.701",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868376,1764039037720,-1755.0,0.0001608,2,"2025-11-25T02:50:37.720",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868377,1764039037799,-20960.59918484,0.0001608,2,"2025-11-25T02:50:37.799",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868378,1764039037811,-895.51221298,0.0001608,2,"2025-11-25T02:50:37.811",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868379,1764039037822,-3730.39045448,0.0001608,2,"2025-11-25T02:50:37.822",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868380,1764039037855,-429875.0,0.0001608,2,"2025-11-25T02:50:37.855",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868381,1764039037910,-4000.0,0.0001608,2,"2025-11-25T02:50:37.910",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868405,1764039039803,-405.28705655,0.0001608,2,"2025-11-25T02:50:39.803",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868406,1764039039857,-41577.85720559,0.0001608,2,"2025-11-25T02:50:39.857",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868407,1764039039911,-303.68794345,0.0001608,2,"2025-11-25T02:50:39.911",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868408,1764039039923,-1947.11071934,0.0001608,2,"2025-11-25T02:50:39.923",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868409,1764039039967,-788.50317115,0.0001608,2,"2025-11-25T02:50:39.967",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868410,1764039040020,-472.07479958,0.0001608,2,"2025-11-25T02:50:40.020",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868421,1764039043942,-13407.7571786,0.0001608,2,"2025-11-25T02:50:43.942",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868422,1764039043952,-151.0,0.00016132,2,"2025-11-25T02:50:43.952",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868423,1764039043962,-151.0,0.00016187,2,"2025-11-25T02:50:43.962",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868424,1764039043971,-150.0,0.00016214,2,"2025-11-25T02:50:43.971",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868425,1764039043981,-150.0,0.00016214,2,"2025-11-25T02:50:43.981",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868426,1764039043995,-150.0,0.00016214,2,"2025-11-25T02:50:43.995",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868427,1764039044006,-150.0,0.00016214,2,"2025-11-25T02:50:44.006",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868428,1764039044015,-278.06322707,0.00016214,2,"2025-11-25T02:50:44.015",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868429,1764039044025,-150.0,0.00016214,2,"2025-11-25T02:50:44.025",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868430,1764039044034,-150.0,0.00016214,2,"2025-11-25T02:50:44.034",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868431,1764039044044,-150.0,0.00016214,2,"2025-11-25T02:50:44.044",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868432,1764039044053,-150.0,0.00016214,2,"2025-11-25T02:50:44.053",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868433,1764039044063,-150.0,0.00016214,2,"2025-11-25T02:50:44.063",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868434,1764039044072,-150.0,0.00016216,2,"2025-11-25T02:50:44.072",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868435,1764039044081,-500.0,0.00016216,2,"2025-11-25T02:50:44.081",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868436,1764039044091,-152.7582617,0.00016216,2,"2025-11-25T02:50:44.091",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868437,1764039044100,-150.58307261,0.00016216,2,"2025-11-25T02:50:44.100",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868438,1764039044110,-500.0,0.00016216,2,"2025-11-25T02:50:44.110",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868439,1764039044119,-247.3030138,0.00016242,2,"2025-11-25T02:50:44.119",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868440,1764039044128,-2000.0,0.00016292,2,"2025-11-25T02:50:44.128",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868441,1764039044139,-2000.0,0.00016292,2,"2025-11-25T02:50:44.139",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868442,1764039044149,-2000.0,0.00016292,2,"2025-11-25T02:50:44.149",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868443,1764039044158,-2000.0,0.00016292,2,"2025-11-25T02:50:44.158",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868444,1764039044167,-2000.0,0.00016292,2,"2025-11-25T02:50:44.167",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868445,1764039044176,-921.092,0.00016292,2,"2025-11-25T02:50:44.176",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868446,1764039044186,-572.89,0.00016292,2,"2025-11-25T02:50:44.186",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868447,1764039044195,-1000.0,0.00016292,2,"2025-11-25T02:50:44.195",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868448,1764039044204,-1000.0,0.00016292,2,"2025-11-25T02:50:44.204",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868449,1764039044214,-1000.0,0.00016292,2,"2025-11-25T02:50:44.214",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868450,1764039044223,-1000.0,0.00016292,2,"2025-11-25T02:50:44.223",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868451,1764039044232,-1000.0,0.00016292,2,"2025-11-25T02:50:44.232",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868452,1764039044244,-660.493,0.00016292,2,"2025-11-25T02:50:44.244",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868453,1764039044253,-694.28430353,0.00016316,2,"2025-11-25T02:50:44.253",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868454,1764039044263,-515.0,0.00016344,2,"2025-11-25T02:50:44.263",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868455,1764039044272,-285.72135942,0.00016351,2,"2025-11-25T02:50:44.272",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868456,1764039044281,-208.94803532,0.00016351,2,"2025-11-25T02:50:44.281",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868457,1764039044291,-209.47219175,0.00016351,2,"2025-11-25T02:50:44.291",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868458,1764039044300,-221.48236835,0.00016351,2,"2025-11-25T02:50:44.300",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868459,1764039044310,-152.82038322,0.00016351,2,"2025-11-25T02:50:44.310",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868460,1764039044323,-169.74562333,0.00016351,2,"2025-11-25T02:50:44.323",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868461,1764039044332,-150.0,0.00016351,2,"2025-11-25T02:50:44.332",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868462,1764039044342,-150.0,0.00016351,2,"2025-11-25T02:50:44.342",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868463,1764039044352,-172.65775664,0.00016351,2,"2025-11-25T02:50:44.352",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868464,1764039044364,-211.52660131,0.00016353,2,"2025-11-25T02:50:44.364",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868465,1764039044373,-512.85717472,0.00016353,2,"2025-11-25T02:50:44.373",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868466,1764039044388,-500.0,0.00016353,2,"2025-11-25T02:50:44.388",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868467,1764039044397,-500.0,0.00016359,2,"2025-11-25T02:50:44.397",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868468,1764039044407,-527.82996785,0.00016409,2,"2025-11-25T02:50:44.407",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868469,1764039044417,-16355.8545,0.00016424,2,"2025-11-25T02:50:44.417",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868470,1764039044426,-500.0,0.00016438,2,"2025-11-25T02:50:44.426",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868471,1764039044436,-405.3515086,0.00016438,2,"2025-11-25T02:50:44.436",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868472,1764039044445,-150.0,0.00016438,2,"2025-11-25T02:50:44.445",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868473,1764039044454,-500.0,0.00016438,2,"2025-11-25T02:50:44.454",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868474,1764039044463,-500.0,0.00016438,2,"2025-11-25T02:50:44.463",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868475,1764039044472,-500.0,0.00016438,2,"2025-11-25T02:50:44.472",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868476,1764039044482,-500.0,0.00016438,2,"2025-11-25T02:50:44.482",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868477,1764039044492,-346.37735478,0.00016438,2,"2025-11-25T02:50:44.492",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868478,1764039044502,-260.70859497,0.00016438,2,"2025-11-25T02:50:44.502",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868479,1764039044511,-11363.37287094,0.00016464,2,"2025-11-25T02:50:44.511",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868480,1764039044520,-150.0,0.00016488,2,"2025-11-25T02:50:44.520",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868481,1764039044530,-152.75787537,0.00016488,2,"2025-11-25T02:50:44.530",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868482,1764039044539,-510.9868427,0.0001649,2,"2025-11-25T02:50:44.539",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868483,1764039044549,-277.3065087,0.00016499,2,"2025-11-25T02:50:44.549",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868484,1764039044558,-151.0,0.000165,2,"2025-11-25T02:50:44.558",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868485,1764039044567,-151.0,0.000165,2,"2025-11-25T02:50:44.567",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868486,1764039044577,-558.38062796,0.00016507,2,"2025-11-25T02:50:44.577",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868487,1764039044586,-14941.61779676,0.00016509,2,"2025-11-25T02:50:44.586",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868488,1764039044598,-1328.89493389,0.00016509,2,"2025-11-25T02:50:44.598",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868489,1764039044610,-33538.15901575,0.00016509,2,"2025-11-25T02:50:44.610",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868490,1764039044619,-3159.4327943,0.00016509,2,"2025-11-25T02:50:44.619",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868491,1764039044628,-226679.505594,0.00016509,2,"2025-11-25T02:50:44.628",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868492,1764039044637,-151.0,0.00016509,2,"2025-11-25T02:50:44.637",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868493,1764039044646,-151.0,0.00016509,2,"2025-11-25T02:50:44.646",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868494,1764039044655,-151.0,0.00016509,2,"2025-11-25T02:50:44.655",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868495,1764039044665,-235.551232,0.00016509,2,"2025-11-25T02:50:44.665",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868496,1764039044674,-154.109545,0.00016509,2,"2025-11-25T02:50:44.674",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868497,1764039044683,-2147.2775756,0.00016509,2,"2025-11-25T02:50:44.683",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868498,1764039044692,-153.146525,0.00016509,2,"2025-11-25T02:50:44.692",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868499,1764039044701,-152.331013,0.00016509,2,"2025-11-25T02:50:44.701",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868500,1764039044710,-151.0,0.00016509,2,"2025-11-25T02:50:44.710",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868501,1764039044719,-151.0,0.00016509,2,"2025-11-25T02:50:44.719",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868502,1764039044729,-151.0,0.00016509,2,"2025-11-25T02:50:44.729",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868503,1764039044738,-153.017884,0.00016509,2,"2025-11-25T02:50:44.738",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868504,1764039044747,-734.581515,0.00016509,2,"2025-11-25T02:50:44.747",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868505,1764039044756,-734.581515,0.00016509,2,"2025-11-25T02:50:44.756",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868506,1764039044764,-734.581515,0.00016509,2,"2025-11-25T02:50:44.764",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868507,1764039044777,-734.581515,0.00016509,2,"2025-11-25T02:50:44.777",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868508,1764039044786,-734.581515,0.00016509,2,"2025-11-25T02:50:44.786",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868509,1764039044795,-734.581515,0.00016509,2,"2025-11-25T02:50:44.795",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868511,1764039044803,-734.581515,0.00016509,2,"2025-11-25T02:50:44.803",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868512,1764039044812,-734.581515,0.00016509,2,"2025-11-25T02:50:44.812",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868514,1764039044821,-151.0,0.00016509,2,"2025-11-25T02:50:44.821",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868516,1764039044830,-151.0,0.00016509,2,"2025-11-25T02:50:44.830",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868517,1764039044839,-151.0,0.00016509,2,"2025-11-25T02:50:44.839",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868518,1764039044848,-151.0,0.00016509,2,"2025-11-25T02:50:44.848",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868519,1764039044856,-151.0,0.00016509,2,"2025-11-25T02:50:44.856",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868520,1764039044865,-151.0,0.00016509,2,"2025-11-25T02:50:44.865",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868521,1764039044874,-169.462264,0.00016509,2,"2025-11-25T02:50:44.874",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868522,1764039044883,-500.0,0.00016523,2,"2025-11-25T02:50:44.883",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868523,1764039044892,-500.0,0.00016523,2,"2025-11-25T02:50:44.892",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868524,1764039044901,-500.0,0.00016523,2,"2025-11-25T02:50:44.901",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868525,1764039044910,-500.0,0.00016523,2,"2025-11-25T02:50:44.910",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868526,1764039044919,-300.0,0.00016523,2,"2025-11-25T02:50:44.919",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868527,1764039044927,-500.0,0.00016523,2,"2025-11-25T02:50:44.927",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868528,1764039044936,-250.0,0.00016523,2,"2025-11-25T02:50:44.936",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868529,1764039044945,-500.0,0.00016523,2,"2025-11-25T02:50:44.945",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868530,1764039044954,-335.13391836,0.00016523,2,"2025-11-25T02:50:44.954",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868531,1764039044963,-388.86575464,0.00016523,2,"2025-11-25T02:50:44.963",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868532,1764039044980,-515.91382856,0.00016523,2,"2025-11-25T02:50:44.980",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868533,1764039044998,-763.94164,0.00016524,2,"2025-11-25T02:50:44.998",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868534,1764039045007,-250.0,0.00016524,2,"2025-11-25T02:50:45.007",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868535,1764039045017,-193.52704084,0.00016524,2,"2025-11-25T02:50:45.017",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868536,1764039045026,-300.0,0.00016524,2,"2025-11-25T02:50:45.026",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868537,1764039045035,-300.0,0.00016524,2,"2025-11-25T02:50:45.035",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868538,1764039045044,-300.0,0.00016524,2,"2025-11-25T02:50:45.044",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868539,1764039045053,-250.0,0.00016524,2,"2025-11-25T02:50:45.053",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868540,1764039045062,-7305.0,0.00016557,2,"2025-11-25T02:50:45.062",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868541,1764039045071,-1462.6333796,0.00016559,2,"2025-11-25T02:50:45.071",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868542,1764039045080,-1000.0,0.00016566,2,"2025-11-25T02:50:45.080",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868543,1764039045089,-500.0,0.00016573,2,"2025-11-25T02:50:45.089",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868544,1764039045098,-500.0,0.00016573,2,"2025-11-25T02:50:45.098",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868545,1764039045107,-159.96401041,0.00016573,2,"2025-11-25T02:50:45.107",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868546,1764039045116,-503.0069311,0.00016573,2,"2025-11-25T02:50:45.116",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868547,1764039045125,-159.96416241,0.00016573,2,"2025-11-25T02:50:45.125",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868548,1764039045135,-500.96499379,0.00016573,2,"2025-11-25T02:50:45.135",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868549,1764039045145,-501.02718046,0.00016573,2,"2025-11-25T02:50:45.145",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868550,1764039045154,-500.0,0.00016573,2,"2025-11-25T02:50:45.154",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868551,1764039045163,-503.5594661,0.00016573,2,"2025-11-25T02:50:45.163",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868552,1764039045174,-501.35840017,0.00016573,2,"2025-11-25T02:50:45.174",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868553,1764039045183,-500.0,0.00016573,2,"2025-11-25T02:50:45.183",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868554,1764039045192,-160.42458728,0.00016573,2,"2025-11-25T02:50:45.192",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868555,1764039045201,-159.96401284,0.00016573,2,"2025-11-25T02:50:45.201",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868556,1764039045211,-503.74914565,0.00016573,2,"2025-11-25T02:50:45.211",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868557,1764039045221,-161.28211154,0.00016573,2,"2025-11-25T02:50:45.221",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868558,1764039045230,-150.0,0.00016575,2,"2025-11-25T02:50:45.230",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868559,1764039045240,-5390.3838721,0.00016612,2,"2025-11-25T02:50:45.240",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868560,1764039045250,-515.0,0.00016618,2,"2025-11-25T02:50:45.250",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868561,1764039045259,-698.07943166,0.00016621,2,"2025-11-25T02:50:45.259",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868562,1764039045268,-647.23818142,0.00016621,2,"2025-11-25T02:50:45.268",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868563,1764039045278,-502.824131,0.00016621,2,"2025-11-25T02:50:45.278",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868564,1764039045287,-1000.0,0.00016621,2,"2025-11-25T02:50:45.287",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868565,1764039045297,-502.36945736,0.00016621,2,"2025-11-25T02:50:45.297",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868566,1764039045306,-1000.0,0.00016621,2,"2025-11-25T02:50:45.306",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868567,1764039045318,-347.72474873,0.00016621,2,"2025-11-25T02:50:45.318",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868568,1764039045327,-1001.93522708,0.00016621,2,"2025-11-25T02:50:45.327",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868569,1764039045336,-185.83574566,0.00016621,2,"2025-11-25T02:50:45.336",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868570,1764039045346,-662.10442491,0.00016629,2,"2025-11-25T02:50:45.346",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868571,1764039045356,-151.0,0.00016633,2,"2025-11-25T02:50:45.356",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868572,1764039045367,-151.0,0.00016633,2,"2025-11-25T02:50:45.367",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868573,1764039045376,-151.0,0.00016633,2,"2025-11-25T02:50:45.376",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868574,1764039045385,-205.73467897,0.00016712,2,"2025-11-25T02:50:45.385",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868575,1764039045396,-191.18,0.00016712,2,"2025-11-25T02:50:45.396",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868576,1764039045406,-152.02575493,0.00016724,2,"2025-11-25T02:50:45.406",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868577,1764039045415,-291.92130704,0.00016724,2,"2025-11-25T02:50:45.415",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868578,1764039045425,-166.66,0.00016745,2,"2025-11-25T02:50:45.425",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868579,1764039045435,-763.94165,0.0001678,2,"2025-11-25T02:50:45.435",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868580,1764039045444,-166.66,0.00016781,2,"2025-11-25T02:50:45.444",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868581,1764039045455,-151.0,0.00016807,2,"2025-11-25T02:50:45.455",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868582,1764039045464,-1247.0,0.00016807,2,"2025-11-25T02:50:45.464",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868583,1764039045474,-151.0,0.00016807,2,"2025-11-25T02:50:45.474",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868584,1764039045483,-1247.0,0.00016807,2,"2025-11-25T02:50:45.483",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868585,1764039045492,-151.0,0.00016807,2,"2025-11-25T02:50:45.492",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868586,1764039045502,-151.0,0.00016807,2,"2025-11-25T02:50:45.502",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868587,1764039045511,-153.0,0.00016807,2,"2025-11-25T02:50:45.511",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868588,1764039045520,-153.0,0.00016807,2,"2025-11-25T02:50:45.520",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868589,1764039045530,-153.0,0.00016807,2,"2025-11-25T02:50:45.530",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868590,1764039045540,-153.0,0.00016807,2,"2025-11-25T02:50:45.540",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868591,1764039045549,-153.0,0.00016807,2,"2025-11-25T02:50:45.549",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868592,1764039045559,-166.43,0.00016864,2,"2025-11-25T02:50:45.559",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868593,1764039045568,-515.0,0.00016892,2,"2025-11-25T02:50:45.568",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868594,1764039045577,-160.17179882,0.000169,2,"2025-11-25T02:50:45.577",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868595,1764039045586,-9457.93,0.00016922,2,"2025-11-25T02:50:45.586",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868596,1764039045597,-217.32,0.00016922,2,"2025-11-25T02:50:45.597",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868597,1764039045607,-150.99,0.00016922,2,"2025-11-25T02:50:45.607",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868598,1764039045616,-258.32504506,0.0001693,2,"2025-11-25T02:50:45.616",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868599,1764039045626,-304.56740462,0.0001693,2,"2025-11-25T02:50:45.626",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868600,1764039045637,-195.0,0.0001693,2,"2025-11-25T02:50:45.637",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868601,1764039045646,-300.0,0.0001693,2,"2025-11-25T02:50:45.646",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868602,1764039045656,-300.0,0.0001693,2,"2025-11-25T02:50:45.656",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868603,1764039045666,-1247.0,0.00016943,2,"2025-11-25T02:50:45.666",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868604,1764039045675,-1247.0,0.00016943,2,"2025-11-25T02:50:45.675",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868605,1764039045684,-938.45369837,0.00016943,2,"2025-11-25T02:50:45.684",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868606,1764039045693,-830.0,0.00016943,2,"2025-11-25T02:50:45.693",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868607,1764039045702,-830.0,0.00016943,2,"2025-11-25T02:50:45.702",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868608,1764039045711,-152.0,0.00016943,2,"2025-11-25T02:50:45.711",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868609,1764039045720,-152.0,0.00016943,2,"2025-11-25T02:50:45.720",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868610,1764039045730,-152.0,0.00016943,2,"2025-11-25T02:50:45.730",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868612,1764039045741,-152.0,0.00016943,2,"2025-11-25T02:50:45.741",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868613,1764039045749,-152.0,0.00016943,2,"2025-11-25T02:50:45.749",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868615,1764039045759,-152.0,0.00016943,2,"2025-11-25T02:50:45.759",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868616,1764039045768,-152.0,0.00016943,2,"2025-11-25T02:50:45.768",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868618,1764039045778,-152.0,0.00016943,2,"2025-11-25T02:50:45.778",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868619,1764039045787,-152.0,0.00016943,2,"2025-11-25T02:50:45.787",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868620,1764039045796,-152.0,0.00016943,2,"2025-11-25T02:50:45.796",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868621,1764039045805,-152.0,0.00016943,2,"2025-11-25T02:50:45.805",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868622,1764039045815,-152.0,0.00016943,2,"2025-11-25T02:50:45.815",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868623,1764039045824,-152.0,0.00016943,2,"2025-11-25T02:50:45.824",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868624,1764039045833,-152.0,0.00016943,2,"2025-11-25T02:50:45.833",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868625,1764039045843,-152.0,0.00016943,2,"2025-11-25T02:50:45.843",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868626,1764039045853,-152.0,0.00016943,2,"2025-11-25T02:50:45.853",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868627,1764039045863,-152.0,0.00016943,2,"2025-11-25T02:50:45.863",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868628,1764039045872,-152.0,0.00016943,2,"2025-11-25T02:50:45.872",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868629,1764039045882,-152.0,0.00016943,2,"2025-11-25T02:50:45.882",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868630,1764039045891,-152.0,0.00016943,2,"2025-11-25T02:50:45.891",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868631,1764039045902,-152.0,0.00016943,2,"2025-11-25T02:50:45.902",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868632,1764039045912,-152.0,0.00016943,2,"2025-11-25T02:50:45.912",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868633,1764039045922,-152.0,0.00016943,2,"2025-11-25T02:50:45.922",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868634,1764039045933,-152.0,0.00016943,2,"2025-11-25T02:50:45.933",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868635,1764039045952,-152.0,0.00016943,2,"2025-11-25T02:50:45.952",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868636,1764039045962,-152.0,0.00016943,2,"2025-11-25T02:50:45.962",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868637,1764039045972,-152.0,0.00016943,2,"2025-11-25T02:50:45.972",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868638,1764039045982,-501.41703528,0.00016973,2,"2025-11-25T02:50:45.982",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868639,1764039045993,-501.32725429,0.00016973,2,"2025-11-25T02:50:45.993",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868640,1764039046003,-507.56712128,0.00016973,2,"2025-11-25T02:50:46.003",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868641,1764039046012,-529.5518598,0.00016973,2,"2025-11-25T02:50:46.012",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868642,1764039046021,-159.96401069,0.00016973,2,"2025-11-25T02:50:46.021",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868643,1764039046031,-500.90476094,0.00016973,2,"2025-11-25T02:50:46.031",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868644,1764039046040,-159.96416054,0.00016973,2,"2025-11-25T02:50:46.040",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868645,1764039046050,-159.96416266,0.00016973,2,"2025-11-25T02:50:46.050",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868646,1764039046060,-151.0,0.00016973,2,"2025-11-25T02:50:46.060",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868647,1764039046070,-734.581515,0.00016973,2,"2025-11-25T02:50:46.070",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868648,1764039046079,-734.581515,0.00016973,2,"2025-11-25T02:50:46.079",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868649,1764039046089,-734.581515,0.00016973,2,"2025-11-25T02:50:46.089",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868650,1764039046099,-734.581515,0.00016973,2,"2025-11-25T02:50:46.099",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868651,1764039046108,-151.0,0.00016973,2,"2025-11-25T02:50:46.108",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868652,1764039046118,-151.0,0.00016973,2,"2025-11-25T02:50:46.118",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868653,1764039046128,-151.0,0.00016973,2,"2025-11-25T02:50:46.128",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868654,1764039046137,-300.0,0.00016999,2,"2025-11-25T02:50:46.137",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868655,1764039046146,-85971.28089058,0.00017,2,"2025-11-25T02:50:46.146",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868656,1764039046265,-7823.65458347,0.00017,2,"2025-11-25T02:50:46.265",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868657,1764039046276,-7301.68535195,0.00017,2,"2025-11-25T02:50:46.276",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868658,1764039046288,-924.01152625,0.00017,2,"2025-11-25T02:50:46.288",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868659,1764039046300,-451077.75295231,0.00017,2,"2025-11-25T02:50:46.300",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868660,1764039046346,-87150.77363297,0.00017,2,"2025-11-25T02:50:46.346",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868676,1764039634139,-901.09624976,0.00015825,2,"2025-11-25T03:00:34.139",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868680,1764039651096,217.52561339,0.00015825,2,"2025-11-25T03:00:51.096",0.00041975,62.17,0.9660255188413684,4821555892.4176445]
[394868807,1764040056675,166.66,0.00014368,2,"2025-11-25T03:07:36.675",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868808,1764040056882,166.66,0.0001467,2,"2025-11-25T03:07:36.882",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868817,1764040224433,500.0,0.00014873,2,"2025-11-25T03:10:24.433",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868824,1764040231932,-166.66,0.00014973,2,"2025-11-25T03:10:31.932",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868825,1764040231942,-151.53,0.0001502,2,"2025-11-25T03:10:31.942",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868826,1764040231951,-3269.55,0.00015036,2,"2025-11-25T03:10:31.951",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868827,1764040231961,-260.0,0.00015164,2,"2025-11-25T03:10:31.961",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868828,1764040231970,-300.0,0.00015164,2,"2025-11-25T03:10:31.970",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868829,1764040231989,-300.0,0.00015164,2,"2025-11-25T03:10:31.989",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868830,1764040231999,-1200.0,0.00015164,2,"2025-11-25T03:10:31.999",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868831,1764040232010,-300.0,0.00015164,2,"2025-11-25T03:10:32.010",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868832,1764040232021,-529.88821157,0.00015165,2,"2025-11-25T03:10:32.021",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868833,1764040232033,-17644.16178843,0.00015165,2,"2025-11-25T03:10:32.033",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868834,1764040232042,-166.66,0.00015275,2,"2025-11-25T03:10:32.042",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868835,1764040232051,-2751.0,0.00015537,2,"2025-11-25T03:10:32.051",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868836,1764040232061,-167.967,0.00015562,2,"2025-11-25T03:10:32.061",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868837,1764040232071,-1738.751,0.00015562,2,"2025-11-25T03:10:32.071",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868838,1764040232080,-166.66,0.00015578,2,"2025-11-25T03:10:32.080",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868839,1764040232090,-6146.04380823,0.00015711,2,"2025-11-25T03:10:32.090",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868840,1764040232100,-166.68,0.00015719,2,"2025-11-25T03:10:32.100",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868841,1764040232110,-1537.12,0.00015739,2,"2025-11-25T03:10:32.110",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868842,1764040232120,-1852.42,0.00015748,2,"2025-11-25T03:10:32.120",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868843,1764040232130,-500.0,0.00015773,2,"2025-11-25T03:10:32.130",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868844,1764040232139,-501.06358284,0.00015773,2,"2025-11-25T03:10:32.139",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868845,1764040232148,-500.0,0.00015773,2,"2025-11-25T03:10:32.148",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868846,1764040232158,-500.0,0.00015773,2,"2025-11-25T03:10:32.158",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868847,1764040232167,-382.0,0.00015774,2,"2025-11-25T03:10:32.167",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868848,1764040232177,-300.0,0.00015778,2,"2025-11-25T03:10:32.177",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868849,1764040232186,-500.0,0.00015779,2,"2025-11-25T03:10:32.186",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868850,1764040232195,-258.75798096,0.00015779,2,"2025-11-25T03:10:32.195",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868851,1764040232205,-374.65130243,0.00015779,2,"2025-11-25T03:10:32.205",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868852,1764040232214,-452.04212209,0.00015779,2,"2025-11-25T03:10:32.214",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868853,1764040232223,-500.0,0.00015779,2,"2025-11-25T03:10:32.223",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868854,1764040232233,-500.0,0.00015779,2,"2025-11-25T03:10:32.233",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868855,1764040232242,-500.0,0.00015779,2,"2025-11-25T03:10:32.242",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868856,1764040232251,-500.0,0.00015779,2,"2025-11-25T03:10:32.251",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868857,1764040232261,-490.69140425,0.00015779,2,"2025-11-25T03:10:32.261",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868858,1764040232270,-500.0,0.00015779,2,"2025-11-25T03:10:32.270",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868859,1764040232279,-500.0,0.00015779,2,"2025-11-25T03:10:32.279",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868860,1764040232289,-500.0,0.00015779,2,"2025-11-25T03:10:32.289",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868861,1764040232302,-500.0,0.00015779,2,"2025-11-25T03:10:32.302",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868862,1764040232311,-500.0,0.00015779,2,"2025-11-25T03:10:32.311",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868863,1764040232320,-610.74828035,0.00015779,2,"2025-11-25T03:10:32.320",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868864,1764040232330,-500.0,0.00015779,2,"2025-11-25T03:10:32.330",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868865,1764040232340,-500.0,0.00015779,2,"2025-11-25T03:10:32.340",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868866,1764040232350,-500.0,0.00015779,2,"2025-11-25T03:10:32.350",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868867,1764040232359,-500.0,0.00015779,2,"2025-11-25T03:10:32.359",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868869,1764040232369,-920.3746,0.0001578,2,"2025-11-25T03:10:32.369",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868871,1764040232379,-60628.63047258,0.0001578,2,"2025-11-25T03:10:32.379",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868873,1764040232391,-15598.61691846,0.0001578,2,"2025-11-25T03:10:32.391",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868875,1764040232402,-17677.73315152,0.0001578,2,"2025-11-25T03:10:32.402",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868876,1764040232413,-867.26202952,0.0001578,2,"2025-11-25T03:10:32.413",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868877,1764040232424,-16796.62718042,0.0001578,2,"2025-11-25T03:10:32.424",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868878,1764040232444,-436.60011272,0.0001578,2,"2025-11-25T03:10:32.444",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868879,1764040232459,-479.58345571,0.0001578,2,"2025-11-25T03:10:32.459",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868880,1764040232471,-709.39189094,0.0001578,2,"2025-11-25T03:10:32.471",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868881,1764040232482,-434.57723662,0.0001578,2,"2025-11-25T03:10:32.482",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868893,1764040237938,-4440.65654866,0.0001578,2,"2025-11-25T03:10:37.938",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868894,1764040237951,-260.25,0.0001578,2,"2025-11-25T03:10:37.951",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868895,1764040238099,-1269.53643538,0.0001578,2,"2025-11-25T03:10:38.099",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394868897,1764040238111,-4094.40285877,0.0001578,2,"2025-11-25T03:10:38.111",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869027,1764040240030,-786.69618592,0.0001578,2,"2025-11-25T03:10:40.030",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869028,1764040240137,-245118.59437098,0.0001578,2,"2025-11-25T03:10:40.137",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869029,1764040240189,-1500.0,0.0001578,2,"2025-11-25T03:10:40.189",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869048,1764040243484,-196187.0197518,0.0001578,2,"2025-11-25T03:10:43.484",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869050,1764040243495,-156.96337968,0.00015806,2,"2025-11-25T03:10:43.495",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869051,1764040243504,-195.77305197,0.00015811,2,"2025-11-25T03:10:43.504",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869052,1764040243513,-164.96810619,0.00015873,2,"2025-11-25T03:10:43.513",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869053,1764040243525,-500.0,0.00015873,2,"2025-11-25T03:10:43.525",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869054,1764040243534,-400.64026442,0.00015879,2,"2025-11-25T03:10:43.534",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869055,1764040243543,-1002.54624287,0.00015879,2,"2025-11-25T03:10:43.543",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869056,1764040243553,-458.9968224,0.00015879,2,"2025-11-25T03:10:43.553",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869057,1764040243562,-937.64,0.00015879,2,"2025-11-25T03:10:43.562",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869058,1764040243571,-500.0,0.00015879,2,"2025-11-25T03:10:43.571",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869059,1764040243582,-500.0,0.00015879,2,"2025-11-25T03:10:43.582",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869060,1764040243591,-500.0,0.00015879,2,"2025-11-25T03:10:43.591",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869061,1764040243601,-500.0,0.00015879,2,"2025-11-25T03:10:43.601",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869062,1764040243610,-500.0,0.00015879,2,"2025-11-25T03:10:43.610",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869063,1764040243619,-512.71138748,0.00015879,2,"2025-11-25T03:10:43.619",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869064,1764040243628,-500.0,0.00015879,2,"2025-11-25T03:10:43.628",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869065,1764040243637,-509.96646831,0.00015879,2,"2025-11-25T03:10:43.637",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869066,1764040243647,-166.66,0.0001588,2,"2025-11-25T03:10:43.647",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869067,1764040243656,-356.22348299,0.000159,2,"2025-11-25T03:10:43.656",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869068,1764040243665,-356.22348299,0.000159,2,"2025-11-25T03:10:43.665",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869069,1764040243674,-356.22348299,0.000159,2,"2025-11-25T03:10:43.674",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869070,1764040243686,-578.20924308,0.00015911,2,"2025-11-25T03:10:43.686",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869071,1764040243696,-500.0,0.00015911,2,"2025-11-25T03:10:43.696",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869072,1764040243706,-500.0,0.00015911,2,"2025-11-25T03:10:43.706",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869073,1764040243715,-500.0,0.00015911,2,"2025-11-25T03:10:43.715",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869074,1764040243724,-541.06919297,0.00015911,2,"2025-11-25T03:10:43.724",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869075,1764040243735,-500.0,0.00015911,2,"2025-11-25T03:10:43.735",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869076,1764040243744,-500.0,0.00015911,2,"2025-11-25T03:10:43.744",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869077,1764040243754,-500.0,0.00015911,2,"2025-11-25T03:10:43.754",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869078,1764040243765,-500.0,0.00015911,2,"2025-11-25T03:10:43.765",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869079,1764040243774,-500.0,0.00015911,2,"2025-11-25T03:10:43.774",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869080,1764040243783,-500.0,0.00015911,2,"2025-11-25T03:10:43.783",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869081,1764040243793,-500.0,0.00015911,2,"2025-11-25T03:10:43.793",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869082,1764040243803,-500.0,0.00015911,2,"2025-11-25T03:10:43.803",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869083,1764040243812,-500.0,0.00015911,2,"2025-11-25T03:10:43.812",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869084,1764040243821,-500.0,0.00015911,2,"2025-11-25T03:10:43.821",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869085,1764040243830,-500.0,0.00015911,2,"2025-11-25T03:10:43.830",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869086,1764040243839,-500.0,0.00015911,2,"2025-11-25T03:10:43.839",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869087,1764040243849,-500.0,0.00015911,2,"2025-11-25T03:10:43.849",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869088,1764040243858,-500.0,0.00015911,2,"2025-11-25T03:10:43.858",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869089,1764040243867,-500.0,0.00015911,2,"2025-11-25T03:10:43.867",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869090,1764040243879,-500.0,0.00015911,2,"2025-11-25T03:10:43.879",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869091,1764040243889,-500.0,0.00015911,2,"2025-11-25T03:10:43.889",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869092,1764040243899,-500.0,0.00015911,2,"2025-11-25T03:10:43.899",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869093,1764040243909,-500.0,0.00015911,2,"2025-11-25T03:10:43.909",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869094,1764040243923,-500.0,0.00015911,2,"2025-11-25T03:10:43.923",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869095,1764040243932,-1000.0,0.00015911,2,"2025-11-25T03:10:43.932",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869096,1764040243941,-500.0,0.00015911,2,"2025-11-25T03:10:43.941",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869097,1764040243951,-500.0,0.00015911,2,"2025-11-25T03:10:43.951",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869098,1764040243961,-150.0,0.00015925,2,"2025-11-25T03:10:43.961",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869099,1764040243971,-150.0,0.00015955,2,"2025-11-25T03:10:43.971",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869100,1764040243981,-1000.0,0.0001598,2,"2025-11-25T03:10:43.981",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869101,1764040243991,-20507.72,0.00016024,2,"2025-11-25T03:10:43.991",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869102,1764040244000,-500.0,0.00016079,2,"2025-11-25T03:10:44.000",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869103,1764040244009,-500.0,0.00016079,2,"2025-11-25T03:10:44.009",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869104,1764040244020,-538.1993936,0.00016079,2,"2025-11-25T03:10:44.020",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869105,1764040244030,-459.06827264,0.00016079,2,"2025-11-25T03:10:44.030",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869106,1764040244039,-511.77497763,0.00016079,2,"2025-11-25T03:10:44.039",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869107,1764040244048,-151.53,0.00016093,2,"2025-11-25T03:10:44.048",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869108,1764040244058,-937.64,0.00016153,2,"2025-11-25T03:10:44.058",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869109,1764040244067,-11787.89,0.00016192,2,"2025-11-25T03:10:44.067",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869110,1764040244077,-1003.17177577,0.00016321,2,"2025-11-25T03:10:44.077",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869111,1764040244086,-1000.0,0.00016321,2,"2025-11-25T03:10:44.086",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869112,1764040244095,-690.79005347,0.00016321,2,"2025-11-25T03:10:44.095",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869113,1764040244104,-12547.7254794,0.00016334,2,"2025-11-25T03:10:44.104",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869114,1764040244114,-1000.0,0.00016421,2,"2025-11-25T03:10:44.114",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869115,1764040244127,-937.64,0.00016427,2,"2025-11-25T03:10:44.127",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869116,1764040244136,-289.67621664,0.00016438,2,"2025-11-25T03:10:44.136",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869117,1764040244145,-250.0,0.00016442,2,"2025-11-25T03:10:44.145",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869118,1764040244155,-1000.0,0.00016459,2,"2025-11-25T03:10:44.155",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869119,1764040244165,-250.0,0.0001647,2,"2025-11-25T03:10:44.165",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869120,1764040244178,-216.42,0.00016542,2,"2025-11-25T03:10:44.178",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869122,1764040244193,-414.74,0.00016558,2,"2025-11-25T03:10:44.193",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869123,1764040244205,-151.62,0.0001656,2,"2025-11-25T03:10:44.205",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869124,1764040244218,-420.0,0.00016593,2,"2025-11-25T03:10:44.218",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869125,1764040244228,-420.0,0.00016593,2,"2025-11-25T03:10:44.228",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869126,1764040244240,-1680.0,0.00016678,2,"2025-11-25T03:10:44.240",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869127,1764040244252,-3028.58773769,0.00016689,2,"2025-11-25T03:10:44.252",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869128,1764040244265,-937.64,0.00016701,2,"2025-11-25T03:10:44.265",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869129,1764040244277,-207.55647974,0.00016712,2,"2025-11-25T03:10:44.277",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869130,1764040244289,-500.0,0.00016712,2,"2025-11-25T03:10:44.289",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869131,1764040244301,-241.78654851,0.00016712,2,"2025-11-25T03:10:44.301",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869132,1764040244318,-150.0,0.00016712,2,"2025-11-25T03:10:44.318",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869133,1764040244330,-500.0,0.00016712,2,"2025-11-25T03:10:44.330",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869134,1764040244341,-150.0,0.00016712,2,"2025-11-25T03:10:44.341",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869135,1764040244353,-299.34717725,0.00016712,2,"2025-11-25T03:10:44.353",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869136,1764040244363,-500.0,0.00016712,2,"2025-11-25T03:10:44.363",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869137,1764040244373,-150.0,0.00016712,2,"2025-11-25T03:10:44.373",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869138,1764040244385,-500.0,0.00016712,2,"2025-11-25T03:10:44.385",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869139,1764040244397,-500.0,0.00016712,2,"2025-11-25T03:10:44.397",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869140,1764040244409,-150.0,0.00016712,2,"2025-11-25T03:10:44.409",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869141,1764040244421,-153.5061545,0.00016712,2,"2025-11-25T03:10:44.421",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869142,1764040244433,-500.0,0.00016712,2,"2025-11-25T03:10:44.433",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869143,1764040244445,-500.0,0.00016712,2,"2025-11-25T03:10:44.445",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869144,1764040244456,-500.0,0.00016712,2,"2025-11-25T03:10:44.456",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869145,1764040244469,-500.0,0.00016849,2,"2025-11-25T03:10:44.469",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869146,1764040244483,-150.0,0.00016849,2,"2025-11-25T03:10:44.483",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869147,1764040244495,-500.0,0.00016849,2,"2025-11-25T03:10:44.495",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869148,1764040244509,-150.0,0.00016849,2,"2025-11-25T03:10:44.509",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869149,1764040244522,-500.0,0.00016849,2,"2025-11-25T03:10:44.522",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869150,1764040244535,-500.0,0.00016849,2,"2025-11-25T03:10:44.535",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869151,1764040244547,-500.0,0.00016849,2,"2025-11-25T03:10:44.547",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869152,1764040244559,-150.0,0.00016849,2,"2025-11-25T03:10:44.559",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869153,1764040244571,-500.0,0.00016849,2,"2025-11-25T03:10:44.571",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869154,1764040244582,-500.0,0.00016849,2,"2025-11-25T03:10:44.582",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869155,1764040244594,-500.0,0.00016849,2,"2025-11-25T03:10:44.594",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869156,1764040244607,-1002.51528009,0.00016868,2,"2025-11-25T03:10:44.607",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869157,1764040244621,-510.0,0.00016898,2,"2025-11-25T03:10:44.621",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869158,1764040244633,-160.0,0.000169,2,"2025-11-25T03:10:44.633",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869159,1764040244645,-160.0,0.000169,2,"2025-11-25T03:10:44.645",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869160,1764040244656,-160.0,0.000169,2,"2025-11-25T03:10:44.656",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869161,1764040244667,-161.0,0.000169,2,"2025-11-25T03:10:44.667",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869162,1764040244679,-161.57,0.000169,2,"2025-11-25T03:10:44.679",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869163,1764040244692,-788.45921854,0.000169,2,"2025-11-25T03:10:44.692",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869164,1764040244704,-2847.16813815,0.00016914,2,"2025-11-25T03:10:44.704",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869165,1764040244716,-507.73806934,0.00016968,2,"2025-11-25T03:10:44.716",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869166,1764040244734,-500.78000829,0.00016973,2,"2025-11-25T03:10:44.734",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869167,1764040244748,-502.27666221,0.00016973,2,"2025-11-25T03:10:44.748",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869168,1764040244761,-503.43954557,0.00016973,2,"2025-11-25T03:10:44.761",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869169,1764040244773,-503.65159926,0.00016973,2,"2025-11-25T03:10:44.773",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869170,1764040244783,-501.30792932,0.00016973,2,"2025-11-25T03:10:44.783",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869171,1764040244794,-501.92169575,0.00016973,2,"2025-11-25T03:10:44.794",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869172,1764040244806,-500.0,0.00016973,2,"2025-11-25T03:10:44.806",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869173,1764040244819,-159.96400879,0.00016973,2,"2025-11-25T03:10:44.819",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869174,1764040244831,-500.0,0.00016973,2,"2025-11-25T03:10:44.831",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869175,1764040244842,-501.01496061,0.00016973,2,"2025-11-25T03:10:44.842",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869176,1764040244854,-601.53250705,0.00016973,2,"2025-11-25T03:10:44.854",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869177,1764040244864,-501.52575369,0.00016973,2,"2025-11-25T03:10:44.864",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869179,1764040244881,-503.3318185,0.00016973,2,"2025-11-25T03:10:44.881",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869180,1764040244897,-500.0,0.00016973,2,"2025-11-25T03:10:44.897",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869181,1764040244911,-219.4275285,0.00016973,2,"2025-11-25T03:10:44.911",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869182,1764040244923,-422.6420867,0.00016973,2,"2025-11-25T03:10:44.923",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869183,1764040244936,-500.0,0.00016973,2,"2025-11-25T03:10:44.936",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869184,1764040244949,-502.60402312,0.00016973,2,"2025-11-25T03:10:44.949",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869185,1764040244966,-501.05786937,0.00016973,2,"2025-11-25T03:10:44.966",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869186,1764040244979,-937.64,0.00016975,2,"2025-11-25T03:10:44.979",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869187,1764040244992,-500.0,0.00016986,2,"2025-11-25T03:10:44.992",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869188,1764040245006,-200.0,0.00016986,2,"2025-11-25T03:10:45.006",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869189,1764040245020,-500.0,0.00016986,2,"2025-11-25T03:10:45.020",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869190,1764040245032,-150.0,0.00016986,2,"2025-11-25T03:10:45.032",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869191,1764040245046,-500.0,0.00016986,2,"2025-11-25T03:10:45.046",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869192,1764040245059,-500.0,0.00016986,2,"2025-11-25T03:10:45.059",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869193,1764040245071,-500.0,0.00016986,2,"2025-11-25T03:10:45.071",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869194,1764040245083,-150.0,0.00016986,2,"2025-11-25T03:10:45.083",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869195,1764040245096,-500.0,0.00016986,2,"2025-11-25T03:10:45.096",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869196,1764040245109,-500.0,0.00016986,2,"2025-11-25T03:10:45.109",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869197,1764040245121,-500.0,0.00016986,2,"2025-11-25T03:10:45.121",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869198,1764040245133,-307.6789416,0.00016997,2,"2025-11-25T03:10:45.133",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869199,1764040245144,-1628.4275234,0.00016998,2,"2025-11-25T03:10:45.144",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869200,1764040245157,-10679.1269256,0.00016998,2,"2025-11-25T03:10:45.157",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869201,1764040245168,-48600.7581973,0.00016998,2,"2025-11-25T03:10:45.168",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869202,1764040245180,-15229.443778,0.00016999,2,"2025-11-25T03:10:45.180",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869203,1764040245192,-500.0,0.00016999,2,"2025-11-25T03:10:45.192",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869204,1764040245206,-300.0,0.00016999,2,"2025-11-25T03:10:45.206",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869205,1764040245217,-6281.0,0.00017,2,"2025-11-25T03:10:45.217",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869206,1764040245230,-150803.34316789,0.00017,2,"2025-11-25T03:10:45.230",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869207,1764040245241,-1258.0,0.00017,2,"2025-11-25T03:10:45.241",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869208,1764040245253,-250.0,0.00017,2,"2025-11-25T03:10:45.253",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869209,1764040245264,-289.2858484,0.00017,2,"2025-11-25T03:10:45.264",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869210,1764040245277,-151.0,0.00017,2,"2025-11-25T03:10:45.277",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869211,1764040245288,-784.97273,0.00017,2,"2025-11-25T03:10:45.288",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869212,1764040245300,-1000.0,0.00017,2,"2025-11-25T03:10:45.300",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869213,1764040245313,-1000.0,0.00017,2,"2025-11-25T03:10:45.313",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869214,1764040245325,-1957.0,0.00017,2,"2025-11-25T03:10:45.325",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869215,1764040245337,-293.832606,0.00017,2,"2025-11-25T03:10:45.337",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869216,1764040245348,-293.832606,0.00017,2,"2025-11-25T03:10:45.348",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869217,1764040245360,-293.832606,0.00017,2,"2025-11-25T03:10:45.360",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869218,1764040245371,-293.832606,0.00017,2,"2025-11-25T03:10:45.371",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869219,1764040245382,-1000.0,0.00017007,2,"2025-11-25T03:10:45.382",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869220,1764040245394,-1600.0,0.00017078,2,"2025-11-25T03:10:45.394",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869221,1764040245405,-300.0,0.0001709,2,"2025-11-25T03:10:45.405",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869222,1764040245417,-300.0,0.0001709,2,"2025-11-25T03:10:45.417",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869223,1764040245429,-300.0,0.0001709,2,"2025-11-25T03:10:45.429",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869224,1764040245441,-300.0,0.0001709,2,"2025-11-25T03:10:45.441",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869225,1764040245453,-300.0,0.0001709,2,"2025-11-25T03:10:45.453",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869226,1764040245463,-500.0,0.00017123,2,"2025-11-25T03:10:45.463",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869227,1764040245475,-285.49751367,0.00017123,2,"2025-11-25T03:10:45.475",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869228,1764040245486,-150.0,0.00017123,2,"2025-11-25T03:10:45.486",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869229,1764040245496,-500.0,0.00017123,2,"2025-11-25T03:10:45.496",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869230,1764040245507,-500.0,0.00017123,2,"2025-11-25T03:10:45.507",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869231,1764040245518,-500.0,0.00017123,2,"2025-11-25T03:10:45.518",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869232,1764040245528,-150.0,0.00017123,2,"2025-11-25T03:10:45.528",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869233,1764040245538,-500.0,0.00017123,2,"2025-11-25T03:10:45.538",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869234,1764040245549,-500.0,0.00017123,2,"2025-11-25T03:10:45.549",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869235,1764040245560,-151.0,0.00017123,2,"2025-11-25T03:10:45.560",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869236,1764040245571,-151.0,0.00017123,2,"2025-11-25T03:10:45.571",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869237,1764040245581,-300.0,0.00017126,2,"2025-11-25T03:10:45.581",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869238,1764040245592,-151.53,0.00017166,2,"2025-11-25T03:10:45.592",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869239,1764040245603,-168.0,0.00017208,2,"2025-11-25T03:10:45.603",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869240,1764040245613,-937.64,0.00017249,2,"2025-11-25T03:10:45.613",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869241,1764040245623,-500.0,0.0001726,2,"2025-11-25T03:10:45.623",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869242,1764040245635,-180.09228248,0.0001726,2,"2025-11-25T03:10:45.635",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869243,1764040245645,-500.0,0.0001726,2,"2025-11-25T03:10:45.645",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869244,1764040245656,-500.0,0.0001726,2,"2025-11-25T03:10:45.656",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869245,1764040245666,-500.0,0.0001726,2,"2025-11-25T03:10:45.666",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869246,1764040245677,-168.95413463,0.0001726,2,"2025-11-25T03:10:45.677",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869247,1764040245688,-500.0,0.0001726,2,"2025-11-25T03:10:45.688",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869248,1764040245700,-500.0,0.0001726,2,"2025-11-25T03:10:45.700",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869249,1764040245711,-575.0,0.00017286,2,"2025-11-25T03:10:45.711",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869250,1764040245723,-270.79278572,0.00017397,2,"2025-11-25T03:10:45.723",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869251,1764040245733,-500.0,0.00017397,2,"2025-11-25T03:10:45.733",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869252,1764040245744,-500.0,0.00017397,2,"2025-11-25T03:10:45.744",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869253,1764040245755,-500.0,0.00017397,2,"2025-11-25T03:10:45.755",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869255,1764040245767,-500.0,0.00017397,2,"2025-11-25T03:10:45.767",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869256,1764040245778,-500.0,0.00017397,2,"2025-11-25T03:10:45.778",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869257,1764040245789,-166.66,0.00017474,2,"2025-11-25T03:10:45.789",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869258,1764040245801,-445.50544948,0.00017521,2,"2025-11-25T03:10:45.801",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869259,1764040245812,-505.63464546,0.00017521,2,"2025-11-25T03:10:45.812",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869260,1764040245823,-937.64,0.00017523,2,"2025-11-25T03:10:45.823",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869261,1764040245835,-500.0,0.00017534,2,"2025-11-25T03:10:45.835",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869262,1764040245847,-500.0,0.00017534,2,"2025-11-25T03:10:45.847",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869263,1764040245859,-500.0,0.00017534,2,"2025-11-25T03:10:45.859",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869264,1764040245870,-500.0,0.00017534,2,"2025-11-25T03:10:45.870",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869265,1764040245882,-500.0,0.00017534,2,"2025-11-25T03:10:45.882",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869266,1764040245894,-1000.0,0.00017555,2,"2025-11-25T03:10:45.894",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869267,1764040245905,-168.0,0.000176,2,"2025-11-25T03:10:45.905",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869268,1764040245917,-500.0,0.00017671,2,"2025-11-25T03:10:45.917",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869269,1764040245928,-500.0,0.00017671,2,"2025-11-25T03:10:45.928",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869270,1764040246141,-500.0,0.00017671,2,"2025-11-25T03:10:46.141",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869271,1764040246165,-500.0,0.00017671,2,"2025-11-25T03:10:46.165",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869272,1764040246175,-604.0,0.00017671,2,"2025-11-25T03:10:46.175",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869273,1764040246184,-937.70583218,0.00017797,2,"2025-11-25T03:10:46.184",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869274,1764040246194,-1000.0,0.00017804,2,"2025-11-25T03:10:46.194",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869275,1764040246203,-213.62873933,0.00017808,2,"2025-11-25T03:10:46.203",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869276,1764040246212,-168.0,0.00017957,2,"2025-11-25T03:10:46.212",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869277,1764040246222,-501.27816058,0.00017973,2,"2025-11-25T03:10:46.222",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869278,1764040246231,-500.0,0.00017973,2,"2025-11-25T03:10:46.231",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869279,1764040246240,-501.1616991,0.00017973,2,"2025-11-25T03:10:46.240",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869280,1764040246249,-161.84092401,0.00017973,2,"2025-11-25T03:10:46.249",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869281,1764040246259,-507.05784267,0.00017973,2,"2025-11-25T03:10:46.259",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869282,1764040246269,-329.42173568,0.00017973,2,"2025-11-25T03:10:46.269",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869283,1764040246279,-465.35271427,0.00017973,2,"2025-11-25T03:10:46.279",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869284,1764040246287,-269.98595578,0.0001799,2,"2025-11-25T03:10:46.287",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869285,1764040246296,-500.0,0.00017999,2,"2025-11-25T03:10:46.296",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869286,1764040246305,-307.16413271,0.00017999,2,"2025-11-25T03:10:46.305",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869287,1764040246314,-276511.65458635,0.00018,2,"2025-11-25T03:10:46.314",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869288,1764040246367,-351.15153985,0.00018,2,"2025-11-25T03:10:46.367",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869289,1764040246378,-492.9045085,0.00018,2,"2025-11-25T03:10:46.378",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869290,1764040246405,-2086.57769601,0.00018,2,"2025-11-25T03:10:46.405",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869294,1764040246555,-1291.57660003,0.00018,2,"2025-11-25T03:10:46.555",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869314,1764040649265,518.35698038,0.00017,30,"2025-11-25T03:17:29.265",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869358,1764040987733,600.3,0.00013699,2,"2025-11-25T03:23:07.733",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869405,1764041432083,-166.181,0.00015464,2,"2025-11-25T03:30:32.083",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869407,1764041432092,-1578.971,0.00015464,2,"2025-11-25T03:30:32.092",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869409,1764041432102,-250.0,0.000156,3,"2025-11-25T03:30:32.102",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869415,1764041432304,-182.61215327,0.00015673,2,"2025-11-25T03:30:32.304",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869416,1764041432314,-503.94972361,0.00015673,2,"2025-11-25T03:30:32.314",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869417,1764041432323,-92.58171212,0.00015673,2,"2025-11-25T03:30:32.323",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869418,1764041432339,-413.1838466,0.00015673,2,"2025-11-25T03:30:32.339",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869419,1764041432349,-500.0,0.00015673,2,"2025-11-25T03:30:32.349",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869420,1764041432358,-501.63653523,0.00015673,2,"2025-11-25T03:30:32.358",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869422,1764041432367,-500.0,0.00015673,2,"2025-11-25T03:30:32.367",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869423,1764041432377,-363.76182942,0.00015673,2,"2025-11-25T03:30:32.377",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869424,1764041432386,-199.1754233,0.00015673,2,"2025-11-25T03:30:32.386",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869425,1764041432395,-300.0,0.00015678,2,"2025-11-25T03:30:32.395",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869426,1764041432405,-1200.0,0.00015678,2,"2025-11-25T03:30:32.405",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869427,1764041432414,-300.0,0.00015679,2,"2025-11-25T03:30:32.414",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869428,1764041432424,-500.0,0.00015679,2,"2025-11-25T03:30:32.424",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869429,1764041432433,-169.73268793,0.00015679,2,"2025-11-25T03:30:32.433",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869430,1764041432442,-500.0,0.00015679,2,"2025-11-25T03:30:32.442",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869431,1764041432451,-243.64962065,0.00015679,2,"2025-11-25T03:30:32.451",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869432,1764041432462,-71.91147725,0.00015679,2,"2025-11-25T03:30:32.462",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869433,1764041432472,-6543.13066463,0.0001568,2,"2025-11-25T03:30:32.472",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869434,1764041432481,-111300.22400107,0.0001568,2,"2025-11-25T03:30:32.481",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869435,1764041432492,-6103.74901347,0.0001568,2,"2025-11-25T03:30:32.492",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869436,1764041432510,-741.69929436,0.0001568,2,"2025-11-25T03:30:32.510",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869437,1764041432522,-254.0,0.0001568,2,"2025-11-25T03:30:32.522",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869441,1764041438097,-666.0,0.0001568,2,"2025-11-25T03:30:38.097",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869442,1764041438110,-58944.27085631,0.0001568,2,"2025-11-25T03:30:38.110",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869443,1764041438122,-2005.6021978,0.0001568,2,"2025-11-25T03:30:38.122",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869444,1764041438152,-543.57890316,0.0001568,2,"2025-11-25T03:30:38.152",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869445,1764041438164,-430.76617579,0.0001568,2,"2025-11-25T03:30:38.164",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869446,1764041438209,-3013.12347,0.0001568,2,"2025-11-25T03:30:38.209",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869447,1764041438263,-1723.26,0.0001568,2,"2025-11-25T03:30:38.263",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869448,1764041438276,-5501.88593349,0.0001568,2,"2025-11-25T03:30:38.276",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869449,1764041438289,-564.0886184,0.0001568,2,"2025-11-25T03:30:38.289",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869450,1764041438301,-449.73580718,0.0001568,2,"2025-11-25T03:30:38.301",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869451,1764041440268,-89112.91112897,0.0001568,2,"2025-11-25T03:30:40.268",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869452,1764041440278,-420.2104,0.0001568,2,"2025-11-25T03:30:40.278",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869453,1764041440287,-1234.38,0.0001577,2,"2025-11-25T03:30:40.287",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869454,1764041440297,-212.89000591,0.00015771,2,"2025-11-25T03:30:40.297",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869455,1764041440307,-210.67056824,0.00015771,2,"2025-11-25T03:30:40.307",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869456,1764041440317,-151.0,0.00015771,2,"2025-11-25T03:30:40.317",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869457,1764041440326,-151.0,0.00015771,2,"2025-11-25T03:30:40.326",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869458,1764041440336,-151.0,0.00015771,2,"2025-11-25T03:30:40.336",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869459,1764041440346,-500.0,0.00015771,2,"2025-11-25T03:30:40.346",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869460,1764041440355,-151.0,0.00015771,2,"2025-11-25T03:30:40.355",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869461,1764041440365,-442.71974365,0.00015771,2,"2025-11-25T03:30:40.365",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869462,1764041440375,-151.0,0.00015771,2,"2025-11-25T03:30:40.375",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869463,1764041440385,-151.0,0.00015771,2,"2025-11-25T03:30:40.385",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869464,1764041440394,-151.0,0.00015771,2,"2025-11-25T03:30:40.394",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869465,1764041440404,-151.0,0.00015771,2,"2025-11-25T03:30:40.404",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869466,1764041440413,-151.0,0.00015771,2,"2025-11-25T03:30:40.413",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869467,1764041440423,-151.0,0.00015771,2,"2025-11-25T03:30:40.423",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869468,1764041440437,-151.0,0.00015771,2,"2025-11-25T03:30:40.437",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869469,1764041440447,-151.0,0.00015771,2,"2025-11-25T03:30:40.447",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869470,1764041440456,-151.0,0.00015771,2,"2025-11-25T03:30:40.456",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869471,1764041440466,-151.0,0.00015771,2,"2025-11-25T03:30:40.466",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869472,1764041440476,-151.0,0.00015771,2,"2025-11-25T03:30:40.476",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869473,1764041440487,-151.0,0.00015771,2,"2025-11-25T03:30:40.487",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869474,1764041440496,-151.0,0.00015771,2,"2025-11-25T03:30:40.496",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869475,1764041440506,-151.0,0.00015771,2,"2025-11-25T03:30:40.506",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869476,1764041440516,-151.0,0.00015771,2,"2025-11-25T03:30:40.516",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869477,1764041440526,-151.0,0.00015771,2,"2025-11-25T03:30:40.526",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869478,1764041440536,-219.35627248,0.00015771,2,"2025-11-25T03:30:40.536",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869479,1764041440545,-500.0,0.00015773,2,"2025-11-25T03:30:40.545",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869480,1764041440554,-500.0,0.00015773,2,"2025-11-25T03:30:40.554",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869481,1764041440565,-502.31396742,0.00015773,2,"2025-11-25T03:30:40.565",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869482,1764041440574,-501.00117838,0.00015773,2,"2025-11-25T03:30:40.574",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869483,1764041440584,-500.0,0.00015779,2,"2025-11-25T03:30:40.584",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869484,1764041440593,-191.43954845,0.00015779,2,"2025-11-25T03:30:40.593",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869485,1764041440602,-500.0,0.00015779,2,"2025-11-25T03:30:40.602",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869486,1764041440611,-521.69876692,0.00015779,2,"2025-11-25T03:30:40.611",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869487,1764041440620,-500.0,0.00015779,2,"2025-11-25T03:30:40.620",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869488,1764041440632,-526.52548342,0.00015779,2,"2025-11-25T03:30:40.632",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869489,1764041440641,-500.0,0.00015779,2,"2025-11-25T03:30:40.641",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869490,1764041440650,-500.0,0.00015779,2,"2025-11-25T03:30:40.650",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869491,1764041440659,-308.2421719,0.00015779,2,"2025-11-25T03:30:40.659",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869492,1764041440669,-1000.0,0.0001578,2,"2025-11-25T03:30:40.669",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869493,1764041440678,-5310.6389,0.0001578,2,"2025-11-25T03:30:40.678",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869494,1764041440688,-194.15969016,0.00015944,2,"2025-11-25T03:30:40.688",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869495,1764041440697,-500.0,0.00015973,2,"2025-11-25T03:30:40.697",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869496,1764041440707,-500.0,0.00015973,2,"2025-11-25T03:30:40.707",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869497,1764041440716,-500.0,0.00015973,2,"2025-11-25T03:30:40.716",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869498,1764041440725,-504.65611716,0.00015973,2,"2025-11-25T03:30:40.725",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869499,1764041440735,-500.0,0.00015973,2,"2025-11-25T03:30:40.735",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869500,1764041440744,-556.89075451,0.00015973,2,"2025-11-25T03:30:40.744",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869502,1764041440754,-500.0,0.00015973,2,"2025-11-25T03:30:40.754",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869503,1764041440763,-281.53251332,0.00015973,2,"2025-11-25T03:30:40.763",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869504,1764041440772,-500.0,0.00015973,2,"2025-11-25T03:30:40.772",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869505,1764041440781,-236.73393718,0.0001599,2,"2025-11-25T03:30:40.781",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869506,1764041440791,-162243.62211814,0.00016,4,"2025-11-25T03:30:40.791",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869516,1764041444814,-272.5,0.0001568,2,"2025-11-25T03:30:44.814",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869517,1764041444846,-2132.62237244,0.0001568,2,"2025-11-25T03:30:44.846",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869526,1764041446417,-259188.88429662,0.0001568,2,"2025-11-25T03:30:46.417",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869527,1764041446428,-4292.56769997,0.0001568,2,"2025-11-25T03:30:46.428",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869528,1764041446526,-12064.86538935,0.0001568,2,"2025-11-25T03:30:46.526",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869896,1764041646387,-2198.59913662,0.00015,2,"2025-11-25T03:34:06.387",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869915,1764041820488,158.81,7.579e-05,2,"2025-11-25T03:37:00.488",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869916,1764041820693,158.81,0.00010105,2,"2025-11-25T03:37:00.693",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869917,1764041820899,158.81,0.00012631,2,"2025-11-25T03:37:00.899",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869918,1764041833914,-158.81,0.00015158,2,"2025-11-25T03:37:13.914",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869935,1764042031804,-2632.18,0.0001512,2,"2025-11-25T03:40:31.804",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869936,1764042032031,-4735.65,0.0001512,2,"2025-11-25T03:40:32.031",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394869992,1764042421618,44771.903096,0.00022,30,"2025-11-25T03:47:01.618",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870050,1764042589751,195.04354709,0.00015022,2,"2025-11-25T03:49:49.751",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870059,1764042605197,2751.0,0.00014871,2,"2025-11-25T03:50:05.197",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870064,1764042631315,-2703.53710003,0.0001511,2,"2025-11-25T03:50:31.315",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870065,1764042631375,-2968.14289997,0.0001511,2,"2025-11-25T03:50:31.375",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870066,1764042631387,-193.52707338,0.00015122,2,"2025-11-25T03:50:31.387",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870067,1764042631398,-250.0,0.00015233,2,"2025-11-25T03:50:31.398",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870068,1764042631411,-150.0,0.00015319,2,"2025-11-25T03:50:31.411",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870069,1764042631422,-150.0,0.00015344,2,"2025-11-25T03:50:31.422",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870070,1764042631434,-195.04354708,0.00015486,2,"2025-11-25T03:50:31.434",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870071,1764042631445,-300.0,0.00015576,2,"2025-11-25T03:50:31.445",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870072,1764042631455,-1200.0,0.00015576,2,"2025-11-25T03:50:31.455",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870073,1764042631467,-300.0,0.00015576,2,"2025-11-25T03:50:31.467",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870074,1764042631478,-1200.0,0.00015577,2,"2025-11-25T03:50:31.478",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870075,1764042631489,-300.0,0.00015577,2,"2025-11-25T03:50:31.489",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870076,1764042631500,-300.0,0.00015579,2,"2025-11-25T03:50:31.500",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870077,1764042631511,-6428.76361809,0.0001558,2,"2025-11-25T03:50:31.511",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870078,1764042631522,-75867.2309,0.0001558,2,"2025-11-25T03:50:31.522",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870079,1764042631533,-597.80081466,0.00015586,2,"2025-11-25T03:50:31.533",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870080,1764042631545,-200.0,0.00015642,2,"2025-11-25T03:50:31.545",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870081,1764042631555,-1600.0,0.00015671,2,"2025-11-25T03:50:31.555",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870082,1764042631567,-500.0,0.00015673,2,"2025-11-25T03:50:31.567",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870083,1764042631578,-1000.0,0.0001568,2,"2025-11-25T03:50:31.578",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870084,1764042631589,-1016.76137577,0.00015699,2,"2025-11-25T03:50:31.589",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870085,1764042631601,-502.20492296,0.00015773,2,"2025-11-25T03:50:31.601",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870086,1764042631612,-510.83286297,0.00015773,2,"2025-11-25T03:50:31.612",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870087,1764042631624,-503.03739378,0.00015773,2,"2025-11-25T03:50:31.624",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870088,1764042631635,-500.0,0.00015773,2,"2025-11-25T03:50:31.635",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870089,1764042631646,-500.0,0.00015773,2,"2025-11-25T03:50:31.646",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870090,1764042631657,-500.0,0.00015773,2,"2025-11-25T03:50:31.657",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870091,1764042631668,-500.0,0.00015773,2,"2025-11-25T03:50:31.668",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870092,1764042631680,-500.0,0.00015773,2,"2025-11-25T03:50:31.680",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870093,1764042631691,-304.69175567,0.00015773,2,"2025-11-25T03:50:31.691",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870094,1764042631702,-503.20529526,0.00015773,2,"2025-11-25T03:50:31.702",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870095,1764042631713,-617.86212032,0.00015773,2,"2025-11-25T03:50:31.713",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870096,1764042631724,-500.0,0.00015773,2,"2025-11-25T03:50:31.724",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870098,1764042631735,-1240.74,0.00015773,2,"2025-11-25T03:50:31.735",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870100,1764042631745,-500.0,0.00015783,2,"2025-11-25T03:50:31.745",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870102,1764042631756,-500.0,0.00015783,2,"2025-11-25T03:50:31.756",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870104,1764042631767,-500.0,0.00015783,2,"2025-11-25T03:50:31.767",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870105,1764042631778,-500.0,0.00015783,2,"2025-11-25T03:50:31.778",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870106,1764042631789,-250.98157966,0.00015783,2,"2025-11-25T03:50:31.789",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870107,1764042631801,-500.0,0.00015783,2,"2025-11-25T03:50:31.801",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870108,1764042631812,-500.0,0.00015783,2,"2025-11-25T03:50:31.812",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870109,1764042631823,-500.0,0.00015783,2,"2025-11-25T03:50:31.823",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870110,1764042631833,-53476.0889483,0.00015784,2,"2025-11-25T03:50:31.833",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870111,1764042631845,-3558.8706375,0.00015784,2,"2025-11-25T03:50:31.845",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870112,1764042631855,-14471.6294739,0.00015784,2,"2025-11-25T03:50:31.855",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870113,1764042631867,-50988.77981383,0.00015795,2,"2025-11-25T03:50:31.867",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870114,1764042631880,-4293.92021038,0.00015795,2,"2025-11-25T03:50:31.880",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870115,1764042631898,-2601.9411278,0.00015795,2,"2025-11-25T03:50:31.898",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870116,1764042631920,-500.0,0.00015795,2,"2025-11-25T03:50:31.920",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870246,1764042637280,-8568.3,0.00015795,2,"2025-11-25T03:50:37.280",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870247,1764042637293,-1300.0,0.00015795,2,"2025-11-25T03:50:37.293",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870248,1764042637332,-5079.9999997,0.00015795,2,"2025-11-25T03:50:37.332",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870249,1764042637392,-64074.90527819,0.00015795,2,"2025-11-25T03:50:37.392",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870250,1764042637403,-2914.5177235,0.00015799,2,"2025-11-25T03:50:37.403",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870251,1764042637412,-1057.97019412,0.00015873,2,"2025-11-25T03:50:37.412",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870252,1764042637422,-5930.05269473,0.000159,2,"2025-11-25T03:50:37.422",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870253,1764042637431,-167.64300838,0.000159,2,"2025-11-25T03:50:37.431",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870254,1764042637442,-326.17179131,0.000159,2,"2025-11-25T03:50:37.442",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870255,1764042637452,-326.17179129,0.000159,2,"2025-11-25T03:50:37.452",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870256,1764042637461,-326.17179129,0.000159,2,"2025-11-25T03:50:37.461",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870257,1764042637471,-811.34346498,0.00015944,2,"2025-11-25T03:50:37.471",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870258,1764042637481,-500.0,0.00015973,2,"2025-11-25T03:50:37.481",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870259,1764042637490,-500.0,0.00015973,2,"2025-11-25T03:50:37.490",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870260,1764042637500,-500.0,0.00015973,2,"2025-11-25T03:50:37.500",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870261,1764042637510,-500.0,0.00015973,2,"2025-11-25T03:50:37.510",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870262,1764042637520,-501.62624359,0.00015973,2,"2025-11-25T03:50:37.520",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870263,1764042637530,-595.27530165,0.00015973,2,"2025-11-25T03:50:37.530",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870264,1764042637540,-500.0,0.00015973,2,"2025-11-25T03:50:37.540",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870265,1764042637549,-500.0,0.00015973,2,"2025-11-25T03:50:37.549",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870267,1764042637558,-500.0,0.00015973,2,"2025-11-25T03:50:37.558",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870268,1764042637568,-510.85305174,0.00015973,2,"2025-11-25T03:50:37.568",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870269,1764042637578,-500.0,0.00015973,2,"2025-11-25T03:50:37.578",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870270,1764042637588,-567.21962,0.00015973,2,"2025-11-25T03:50:37.588",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870271,1764042637598,-500.0,0.00015973,2,"2025-11-25T03:50:37.598",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870272,1764042637608,-503.48932577,0.00015973,2,"2025-11-25T03:50:37.608",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870273,1764042637617,-500.0,0.00015973,2,"2025-11-25T03:50:37.617",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870274,1764042637627,-500.0,0.00015973,2,"2025-11-25T03:50:37.627",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870275,1764042637636,-500.0,0.00015973,2,"2025-11-25T03:50:37.636",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870276,1764042637646,-500.0,0.00015973,2,"2025-11-25T03:50:37.646",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870277,1764042637655,-502.27387194,0.00015973,2,"2025-11-25T03:50:37.655",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870278,1764042637664,-500.0,0.00015973,2,"2025-11-25T03:50:37.664",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870279,1764042637674,-4209.25261,0.0001599,2,"2025-11-25T03:50:37.674",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870280,1764042637683,-476.19131263,0.0001599,2,"2025-11-25T03:50:37.683",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870281,1764042637693,-151.0,0.0001599,2,"2025-11-25T03:50:37.693",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870282,1764042637702,-157.82262478,0.0001599,2,"2025-11-25T03:50:37.702",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870283,1764042637712,-500.0,0.00015999,2,"2025-11-25T03:50:37.712",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870284,1764042637723,-321.01976712,0.00015999,2,"2025-11-25T03:50:37.723",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870285,1764042637733,-195.74226656,0.00015999,2,"2025-11-25T03:50:37.733",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870286,1764042637742,-235.99926896,0.00015999,2,"2025-11-25T03:50:37.742",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870287,1764042637752,-5421.55634498,0.00016,4,"2025-11-25T03:50:37.752",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870288,1764042637790,-7396.46225131,0.00016,4,"2025-11-25T03:50:37.790",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870289,1764042637805,-7009.82163383,0.00016,4,"2025-11-25T03:50:37.805",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870290,1764042637817,-5744.34520411,0.00016,4,"2025-11-25T03:50:37.817",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870291,1764042637829,-23883.72121943,0.00016,4,"2025-11-25T03:50:37.829",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870292,1764042637840,-423.81024343,0.00016,4,"2025-11-25T03:50:37.840",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870293,1764042637854,-628.73244732,0.00016,4,"2025-11-25T03:50:37.854",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870294,1764042637866,-8338.17273341,0.00016,4,"2025-11-25T03:50:37.866",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870295,1764042637878,-1987.89123967,0.00016,4,"2025-11-25T03:50:37.878",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870296,1764042637890,-40000.0,0.00016,4,"2025-11-25T03:50:37.890",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870297,1764042637922,-3048.48917838,0.00016,4,"2025-11-25T03:50:37.922",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870298,1764042639605,-238.09565631,0.00015999,2,"2025-11-25T03:50:39.605",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870299,1764042639616,-21026.75188112,0.00016,4,"2025-11-25T03:50:39.616",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870300,1764042639628,-4348.12435315,0.00016,4,"2025-11-25T03:50:39.628",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870301,1764042639654,-568875.22253467,0.00016,4,"2025-11-25T03:50:39.654",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870302,1764042639669,-99976.57857973,0.00016,4,"2025-11-25T03:50:39.669",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870303,1764042639680,-21716.2700978,0.00016,4,"2025-11-25T03:50:39.680",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870304,1764042639695,-3603.41307102,0.00016,4,"2025-11-25T03:50:39.695",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870305,1764042639706,-436.86530919,0.00016,4,"2025-11-25T03:50:39.706",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870306,1764042639720,-2837.91065428,0.00016,4,"2025-11-25T03:50:39.720",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870307,1764042639735,-320.39585819,0.00016,4,"2025-11-25T03:50:39.735",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870314,1764042642998,-100270.87581306,0.00016,4,"2025-11-25T03:50:42.998",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870315,1764042643052,-773.11986588,0.00016,4,"2025-11-25T03:50:43.052",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870316,1764042643787,-296.943265,0.00016,4,"2025-11-25T03:50:43.787",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870317,1764042643798,-4397.27792123,0.00016,4,"2025-11-25T03:50:43.798",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870318,1764042643841,-1018.47765908,0.00016,4,"2025-11-25T03:50:43.841",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870323,1764042645622,-279.19,0.00016,4,"2025-11-25T03:50:45.622",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870324,1764042645676,-5405.47653459,0.00016,4,"2025-11-25T03:50:45.676",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870325,1764042645688,-5000.0,0.00016,4,"2025-11-25T03:50:45.688",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870381,1764043345373,500.0,0.00014919,2,"2025-11-25T04:02:25.373",0.00041975,62.2,0.9660213763504186,4821819658.410353]
[394870555,1764043648025,500.0,0.00014919,2,"2025-11-25T04:07:28.025",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870572,1764043732492,1000.0,0.00014844,2,"2025-11-25T04:08:52.492",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870573,1764043742454,3562.5,0.00014873,2,"2025-11-25T04:09:02.454",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870591,1764043823236,1500.0,0.00014802,2,"2025-11-25T04:10:23.236",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870595,1764043831569,-166.66,0.00014919,2,"2025-11-25T04:10:31.569",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870596,1764043831580,-195.85797524,0.00014919,2,"2025-11-25T04:10:31.580",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870597,1764043831589,-200.0,0.00014941,2,"2025-11-25T04:10:31.589",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870598,1764043831599,-482.55,0.00014951,2,"2025-11-25T04:10:31.599",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870599,1764043831609,-211.29,0.00015147,2,"2025-11-25T04:10:31.609",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870600,1764043831618,-166.66,0.00015233,2,"2025-11-25T04:10:31.618",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870601,1764043831627,-166.66,0.00015457,2,"2025-11-25T04:10:31.627",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870602,1764043831636,-526.37125035,0.00015467,2,"2025-11-25T04:10:31.636",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870603,1764043831645,-300.0,0.00015516,2,"2025-11-25T04:10:31.645",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870604,1764043831654,-300.0,0.00015516,2,"2025-11-25T04:10:31.654",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870605,1764043831665,-1200.0,0.00015516,2,"2025-11-25T04:10:31.665",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870606,1764043831674,-6271.83867429,0.00015517,2,"2025-11-25T04:10:31.674",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870607,1764043831684,-89712.11302357,0.00015517,2,"2025-11-25T04:10:31.684",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870608,1764043831695,-47566.858667,0.00015517,2,"2025-11-25T04:10:31.695",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870609,1764043831708,-38291.21418404,0.00015517,2,"2025-11-25T04:10:31.708",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870610,1764043831719,-3648.88562539,0.00015517,2,"2025-11-25T04:10:31.719",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870611,1764043831729,-166.66,0.00015547,2,"2025-11-25T04:10:31.729",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870612,1764043831742,-500.0,0.00015573,2,"2025-11-25T04:10:31.742",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870613,1764043831752,-500.0,0.00015573,2,"2025-11-25T04:10:31.752",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870614,1764043831762,-300.0,0.00015581,2,"2025-11-25T04:10:31.762",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870615,1764043831771,-1506.5,0.00015582,2,"2025-11-25T04:10:31.771",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870617,1764043831783,-1000.0,0.00015595,2,"2025-11-25T04:10:31.783",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870619,1764043831792,-300.0,0.00015616,2,"2025-11-25T04:10:31.792",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870621,1764043831802,-1137.35,0.00015617,2,"2025-11-25T04:10:31.802",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870623,1764043831812,-1852.42,0.00015617,2,"2025-11-25T04:10:31.812",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870625,1764043831822,-9999.99,0.00015617,2,"2025-11-25T04:10:31.822",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870627,1764043831833,-1456.74,0.00015617,2,"2025-11-25T04:10:31.833",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870629,1764043831843,-2952.43,0.00015617,2,"2025-11-25T04:10:31.843",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870630,1764043831852,-5297.31,0.00015617,2,"2025-11-25T04:10:31.852",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870631,1764043831861,-23039.27047963,0.00015617,2,"2025-11-25T04:10:31.861",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870634,1764043831991,-931.74371364,0.00015617,2,"2025-11-25T04:10:31.991",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870675,1764043839782,-500.0,0.00015616,2,"2025-11-25T04:10:39.782",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870676,1764043839791,-500.0,0.00015616,2,"2025-11-25T04:10:39.791",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870677,1764043839801,-500.0,0.00015616,2,"2025-11-25T04:10:39.801",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870678,1764043839810,-500.0,0.00015616,2,"2025-11-25T04:10:39.810",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870679,1764043839821,-500.0,0.00015616,2,"2025-11-25T04:10:39.821",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870680,1764043839831,-500.0,0.00015616,2,"2025-11-25T04:10:39.831",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870681,1764043839839,-575.09815796,0.00015616,2,"2025-11-25T04:10:39.839",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870682,1764043839849,-14895.88991019,0.00015617,2,"2025-11-25T04:10:39.849",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870685,1764043843340,-23056.10653504,0.00015617,2,"2025-11-25T04:10:43.340",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870689,1764043845646,-3125.23842,0.00015617,2,"2025-11-25T04:10:45.646",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870690,1764043845657,-3449.8,0.00015617,2,"2025-11-25T04:10:45.657",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870691,1764043845700,-1820.82,0.00015617,2,"2025-11-25T04:10:45.700",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870692,1764043845863,-602.0,0.00015617,2,"2025-11-25T04:10:45.863",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870693,1764043845918,-1994.01599998,0.00015617,2,"2025-11-25T04:10:45.918",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870694,1764043845930,-265.60627094,0.00015617,2,"2025-11-25T04:10:45.930",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870702,1764044091808,661.94,0.00013699,2,"2025-11-25T04:14:51.808",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870703,1764044131504,-999.0,0.00015016,3,"2025-11-25T04:15:31.504",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870714,1764044286955,-1600.0,0.00014985,2,"2025-11-25T04:18:06.955",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870744,1764044411588,698.952,0.00022,30,"2025-11-25T04:20:11.588",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870752,1764044471925,-150.0,0.00014799,2,"2025-11-25T04:21:11.925",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870753,1764044503467,-166.181,0.00015109,2,"2025-11-25T04:21:43.467",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870754,1764044503499,-1263.177,0.00015109,2,"2025-11-25T04:21:43.499",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870759,1764044610785,-200.0,0.00014763,2,"2025-11-25T04:23:30.785",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870763,1764044827326,168.19,7.358e-05,2,"2025-11-25T04:27:07.326",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870806,1764045031771,-215.0,0.00015258,2,"2025-11-25T04:30:31.771",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870808,1764045031781,-168.0,0.00015258,2,"2025-11-25T04:30:31.781",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870810,1764045031790,-157.89,0.00015258,2,"2025-11-25T04:30:31.790",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870813,1764045031799,-195.0,0.00015269,2,"2025-11-25T04:30:31.799",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870815,1764045031809,-250.0,0.0001528,2,"2025-11-25T04:30:31.809",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870816,1764045031819,-168.0,0.00015316,2,"2025-11-25T04:30:31.819",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870817,1764045031828,-1200.0,0.00015359,2,"2025-11-25T04:30:31.828",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870818,1764045031837,-1187.46722492,0.0001536,2,"2025-11-25T04:30:31.837",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870819,1764045031848,-793.30310123,0.0001536,2,"2025-11-25T04:30:31.848",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870820,1764045031859,-4363.43068455,0.0001536,2,"2025-11-25T04:30:31.859",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870821,1764045031870,-600.54186784,0.0001536,2,"2025-11-25T04:30:31.870",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870822,1764045031882,-852.96246136,0.0001536,2,"2025-11-25T04:30:31.882",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870823,1764045031894,-606.77627313,0.0001536,2,"2025-11-25T04:30:31.894",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870824,1764045031903,-300.0,0.00015371,2,"2025-11-25T04:30:31.903",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870825,1764045031914,-7451.84302607,0.00015373,2,"2025-11-25T04:30:31.914",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870826,1764045031927,-806.96000115,0.00015373,2,"2025-11-25T04:30:31.927",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870827,1764045031947,-1248.09889333,0.00015373,2,"2025-11-25T04:30:31.947",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870828,1764045031957,-369.25106042,0.00015373,2,"2025-11-25T04:30:31.957",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870829,1764045031969,-488.41,0.00015373,2,"2025-11-25T04:30:31.969",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870830,1764045031996,-32.00514337,0.00015373,2,"2025-11-25T04:30:31.996",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870831,1764045032007,-151.0,0.00015408,2,"2025-11-25T04:30:32.007",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870832,1764045032016,-300.0,0.00015415,2,"2025-11-25T04:30:32.016",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870833,1764045032025,-289.41015911,0.00015416,2,"2025-11-25T04:30:32.025",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870834,1764045032037,-210.58984089,0.00015416,2,"2025-11-25T04:30:32.037",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870835,1764045032047,-301.77428897,0.00015416,2,"2025-11-25T04:30:32.047",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870836,1764045032057,-509.41747409,0.00015416,2,"2025-11-25T04:30:32.057",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870837,1764045032066,-500.0,0.00015416,2,"2025-11-25T04:30:32.066",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870838,1764045032076,-1042.57,0.00015416,2,"2025-11-25T04:30:32.076",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870839,1764045032085,-500.0,0.00015416,2,"2025-11-25T04:30:32.085",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870840,1764045032095,-500.0,0.00015416,2,"2025-11-25T04:30:32.095",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870841,1764045032107,-500.0,0.00015416,2,"2025-11-25T04:30:32.107",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870842,1764045032124,-500.0,0.00015416,2,"2025-11-25T04:30:32.124",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870843,1764045032133,-500.0,0.00015416,2,"2025-11-25T04:30:32.133",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870844,1764045032143,-500.0,0.00015416,2,"2025-11-25T04:30:32.143",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870845,1764045032153,-501.60895794,0.00015416,2,"2025-11-25T04:30:32.153",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870846,1764045032162,-500.0,0.00015416,2,"2025-11-25T04:30:32.162",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870848,1764045032171,-500.0,0.00015416,2,"2025-11-25T04:30:32.171",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870849,1764045032181,-500.0,0.00015416,2,"2025-11-25T04:30:32.181",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870850,1764045032191,-435.0098158,0.00015416,2,"2025-11-25T04:30:32.191",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870851,1764045032200,-500.0,0.00015416,2,"2025-11-25T04:30:32.200",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870852,1764045032210,-500.0,0.00015416,2,"2025-11-25T04:30:32.210",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870853,1764045032220,-500.0,0.00015416,2,"2025-11-25T04:30:32.220",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870854,1764045032230,-500.0,0.00015416,2,"2025-11-25T04:30:32.230",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870855,1764045032239,-500.0,0.00015416,2,"2025-11-25T04:30:32.239",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870856,1764045032249,-500.0,0.00015416,2,"2025-11-25T04:30:32.249",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870857,1764045032259,-500.0,0.00015416,2,"2025-11-25T04:30:32.259",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870858,1764045032269,-500.0,0.00015416,2,"2025-11-25T04:30:32.269",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870859,1764045032278,-500.0,0.00015416,2,"2025-11-25T04:30:32.278",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870860,1764045032287,-500.0,0.00015416,2,"2025-11-25T04:30:32.287",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870861,1764045032296,-500.0,0.00015416,2,"2025-11-25T04:30:32.296",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870862,1764045032305,-444.28438789,0.00015416,2,"2025-11-25T04:30:32.305",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870863,1764045032315,-532.91341021,0.00015416,2,"2025-11-25T04:30:32.315",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870864,1764045032324,-9999.99,0.00015416,2,"2025-11-25T04:30:32.324",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870865,1764045032333,-150.99,0.00015416,2,"2025-11-25T04:30:32.333",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870866,1764045032343,-150.0,0.00015417,2,"2025-11-25T04:30:32.343",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870867,1764045032352,-150.0,0.00015417,2,"2025-11-25T04:30:32.352",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870868,1764045032373,-150.0,0.00015417,2,"2025-11-25T04:30:32.373",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870869,1764045032388,-150.0,0.00015417,2,"2025-11-25T04:30:32.388",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870870,1764045032399,-201.62347752,0.00015417,2,"2025-11-25T04:30:32.399",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870871,1764045032410,-150.0,0.00015417,2,"2025-11-25T04:30:32.410",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870872,1764045032420,-151.96776466,0.00015417,2,"2025-11-25T04:30:32.420",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870873,1764045032430,-150.0,0.00015417,2,"2025-11-25T04:30:32.430",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870874,1764045032441,-500.0,0.00015417,2,"2025-11-25T04:30:32.441",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870875,1764045032458,-299.99,0.00015417,2,"2025-11-25T04:30:32.458",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870876,1764045032471,-999.99,0.00015417,2,"2025-11-25T04:30:32.471",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870877,1764045032480,-1988.64,0.00015417,2,"2025-11-25T04:30:32.480",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870878,1764045032489,-150.99,0.00015417,2,"2025-11-25T04:30:32.489",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870879,1764045032499,-13883.47,0.00015417,2,"2025-11-25T04:30:32.499",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870880,1764045032510,-9999.99,0.00015417,2,"2025-11-25T04:30:32.510",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870881,1764045032520,-12512.76539711,0.00015417,2,"2025-11-25T04:30:32.520",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870900,1764045037795,-323.53460289,0.00015417,2,"2025-11-25T04:30:37.795",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870901,1764045037805,-9999.99,0.00015417,2,"2025-11-25T04:30:37.805",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870902,1764045037815,-168.0,0.00015438,2,"2025-11-25T04:30:37.815",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870903,1764045037825,-3507.71051,0.0001546,2,"2025-11-25T04:30:37.825",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870904,1764045037835,-168.0,0.00015472,2,"2025-11-25T04:30:37.835",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870905,1764045037845,-1464.09267255,0.00015497,2,"2025-11-25T04:30:37.845",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870906,1764045037854,-3507.71051,0.000155,2,"2025-11-25T04:30:37.854",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870907,1764045037863,-168.0,0.00015515,2,"2025-11-25T04:30:37.863",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870908,1764045037873,-3265.2379075,0.00015542,2,"2025-11-25T04:30:37.873",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870909,1764045037883,-433.11285525,0.00015552,2,"2025-11-25T04:30:37.883",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870910,1764045037900,-2574.28788312,0.00015552,2,"2025-11-25T04:30:37.900",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870911,1764045037961,-59.59926163,0.00015552,2,"2025-11-25T04:30:37.961",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870912,1764045037971,-150.0,0.00015554,2,"2025-11-25T04:30:37.971",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870913,1764045037981,-77.73073837,0.00015554,2,"2025-11-25T04:30:37.981",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870920,1764045040049,-72.26926163,0.00015554,2,"2025-11-25T04:30:40.049",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870921,1764045040059,-219.59929712,0.00015554,2,"2025-11-25T04:30:40.059",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870922,1764045040070,-500.0,0.00015554,2,"2025-11-25T04:30:40.070",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870923,1764045040080,-177.1857357,0.00015567,2,"2025-11-25T04:30:40.080",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870924,1764045040089,-677.69827937,0.00015567,2,"2025-11-25T04:30:40.089",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870948,1764045043651,-9042.03774003,0.00015567,2,"2025-11-25T04:30:43.651",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870950,1764045043661,-3102.7602735,0.00015567,2,"2025-11-25T04:30:43.661",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870952,1764045043671,-168.0,0.00015568,2,"2025-11-25T04:30:43.671",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870954,1764045043686,-168.0,0.0001558,2,"2025-11-25T04:30:43.686",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870956,1764045043703,-500.0,0.00015614,2,"2025-11-25T04:30:43.703",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870958,1764045043712,-150.0,0.00015614,2,"2025-11-25T04:30:43.712",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870960,1764045043722,-153.30984057,0.00015614,2,"2025-11-25T04:30:43.722",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870962,1764045043731,-154.72993928,0.00015614,2,"2025-11-25T04:30:43.731",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870964,1764045043740,-150.0,0.00015614,2,"2025-11-25T04:30:43.740",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870966,1764045043750,-500.0,0.00015614,2,"2025-11-25T04:30:43.750",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870968,1764045043759,-500.0,0.00015614,2,"2025-11-25T04:30:43.759",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870970,1764045043769,-180.64385222,0.00015615,2,"2025-11-25T04:30:43.769",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870972,1764045043778,-3507.71052,0.0001562,2,"2025-11-25T04:30:43.778",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870974,1764045043788,-151.0,0.00015651,2,"2025-11-25T04:30:43.788",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870976,1764045043798,-151.0,0.00015651,2,"2025-11-25T04:30:43.798",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870978,1764045043807,-151.0,0.00015651,2,"2025-11-25T04:30:43.807",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870979,1764045043816,-151.0,0.00015651,2,"2025-11-25T04:30:43.816",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870981,1764045043826,-151.0,0.00015651,2,"2025-11-25T04:30:43.826",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870982,1764045043836,-151.0,0.00015651,2,"2025-11-25T04:30:43.836",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870983,1764045044046,-151.0,0.00015651,2,"2025-11-25T04:30:44.046",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870984,1764045044057,-151.0,0.00015651,2,"2025-11-25T04:30:44.057",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870985,1764045044067,-168.0,0.00015658,2,"2025-11-25T04:30:44.067",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870986,1764045044076,-168.0,0.00015659,2,"2025-11-25T04:30:44.076",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870987,1764045044086,-1042.57,0.0001569,2,"2025-11-25T04:30:44.086",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870988,1764045044095,-150.0,0.00015691,2,"2025-11-25T04:30:44.095",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870989,1764045044108,-150.0,0.00015691,2,"2025-11-25T04:30:44.108",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870990,1764045044118,-500.0,0.00015691,2,"2025-11-25T04:30:44.118",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870991,1764045044128,-168.0,0.000157,2,"2025-11-25T04:30:44.128",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870992,1764045044137,-168.0,0.00015704,2,"2025-11-25T04:30:44.137",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870993,1764045044146,-453.0,0.00015714,2,"2025-11-25T04:30:44.146",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870994,1764045044156,-168.0,0.00015718,2,"2025-11-25T04:30:44.156",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870995,1764045044165,-168.0,0.0001575,2,"2025-11-25T04:30:44.165",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870996,1764045044175,-3507.71051,0.0001575,2,"2025-11-25T04:30:44.175",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870997,1764045044185,-500.0,0.00015751,2,"2025-11-25T04:30:44.185",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870998,1764045044195,-500.0,0.00015751,2,"2025-11-25T04:30:44.195",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394870999,1764045044204,-168.0,0.00015776,2,"2025-11-25T04:30:44.204",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871000,1764045044214,-150.0,0.00015828,2,"2025-11-25T04:30:44.214",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871001,1764045044223,-150.0,0.00015828,2,"2025-11-25T04:30:44.223",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871002,1764045044233,-500.0,0.00015828,2,"2025-11-25T04:30:44.233",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871003,1764045044242,-168.0,0.00015842,2,"2025-11-25T04:30:44.242",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871004,1764045044252,-166.66,0.00015861,2,"2025-11-25T04:30:44.252",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871005,1764045044262,-3507.71052,0.0001587,2,"2025-11-25T04:30:44.262",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871006,1764045044272,-500.0,0.00015888,2,"2025-11-25T04:30:44.272",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871007,1764045044281,-500.0,0.00015888,2,"2025-11-25T04:30:44.281",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871008,1764045044291,-167.64300838,0.000159,2,"2025-11-25T04:30:44.291",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871009,1764045044302,-1042.57,0.00015964,2,"2025-11-25T04:30:44.302",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871010,1764045044311,-150.0,0.00015965,2,"2025-11-25T04:30:44.311",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871011,1764045044321,-150.0,0.00015965,2,"2025-11-25T04:30:44.321",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871012,1764045044331,-500.0,0.00015965,2,"2025-11-25T04:30:44.331",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871013,1764045044341,-211.29,0.00015988,2,"2025-11-25T04:30:44.341",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871014,1764045044350,-151.0,0.00015999,2,"2025-11-25T04:30:44.350",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871015,1764045044360,-151.0,0.00015999,2,"2025-11-25T04:30:44.360",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871016,1764045044370,-29460.6497452,0.00016,2,"2025-11-25T04:30:44.370",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871017,1764045044379,-11465.432049,0.00016,2,"2025-11-25T04:30:44.379",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871018,1764045044389,-200.0,0.00016,2,"2025-11-25T04:30:44.389",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871019,1764045044399,-3507.71051,0.00016,2,"2025-11-25T04:30:44.399",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871020,1764045044409,-50411.22157956,0.00016,4,"2025-11-25T04:30:44.409",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871021,1764045044418,-500.0,0.00016025,2,"2025-11-25T04:30:44.418",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871022,1764045044428,-500.0,0.00016025,2,"2025-11-25T04:30:44.428",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871023,1764045044437,-528.6,0.00016038,2,"2025-11-25T04:30:44.437",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871024,1764045044447,-325.79,0.00016085,2,"2025-11-25T04:30:44.447",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871025,1764045044456,-166.66,0.00016095,2,"2025-11-25T04:30:44.456",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871026,1764045044465,-250.0,0.00016102,2,"2025-11-25T04:30:44.465",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871027,1764045044474,-250.0,0.00016102,2,"2025-11-25T04:30:44.474",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871028,1764045044484,-500.0,0.00016102,2,"2025-11-25T04:30:44.484",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871029,1764045044493,-200.0,0.0001616,2,"2025-11-25T04:30:44.493",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871030,1764045044503,-500.0,0.00016162,2,"2025-11-25T04:30:44.503",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871031,1764045044512,-500.0,0.00016162,2,"2025-11-25T04:30:44.512",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871032,1764045044522,-1592.0,0.00016163,2,"2025-11-25T04:30:44.522",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871033,1764045044531,-166.66,0.00016175,2,"2025-11-25T04:30:44.531",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871034,1764045044541,-23241.61268049,0.0001618,2,"2025-11-25T04:30:44.541",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871035,1764045044551,-300.47,0.00016198,2,"2025-11-25T04:30:44.551",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871036,1764045044560,-450.0,0.00016199,2,"2025-11-25T04:30:44.560",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871037,1764045044569,-5000.00383419,0.000162,5,"2025-11-25T04:30:44.569",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871038,1764045044579,-1042.57,0.00016238,2,"2025-11-25T04:30:44.579",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871039,1764045044588,-500.0,0.00016239,2,"2025-11-25T04:30:44.588",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871040,1764045044598,-300.0,0.0001629,2,"2025-11-25T04:30:44.598",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871041,1764045044608,-575.0,0.00016294,2,"2025-11-25T04:30:44.608",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871042,1764045044618,-500.0,0.00016299,2,"2025-11-25T04:30:44.618",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871043,1764045044628,-500.0,0.00016299,2,"2025-11-25T04:30:44.628",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871044,1764045044637,-578.20924308,0.00016307,2,"2025-11-25T04:30:44.637",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871046,1764045044647,-225.05301513,0.00016307,2,"2025-11-25T04:30:44.647",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871048,1764045044656,-1000.0,0.00016307,2,"2025-11-25T04:30:44.656",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871050,1764045044666,-541.56572838,0.00016307,2,"2025-11-25T04:30:44.666",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871052,1764045044675,-500.0,0.00016307,2,"2025-11-25T04:30:44.675",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871054,1764045044684,-500.0,0.00016307,2,"2025-11-25T04:30:44.684",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871056,1764045044694,-500.0,0.00016307,2,"2025-11-25T04:30:44.694",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871059,1764045044704,-500.0,0.00016307,2,"2025-11-25T04:30:44.704",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871061,1764045044714,-500.0,0.00016307,2,"2025-11-25T04:30:44.714",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871063,1764045044723,-500.0,0.00016307,2,"2025-11-25T04:30:44.723",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871064,1764045044733,-500.0,0.00016307,2,"2025-11-25T04:30:44.733",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871065,1764045044743,-500.0,0.00016307,2,"2025-11-25T04:30:44.743",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871066,1764045044752,-485.69984108,0.00016307,2,"2025-11-25T04:30:44.752",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871067,1764045044762,-200.0,0.00016322,2,"2025-11-25T04:30:44.762",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871068,1764045044771,-300.47,0.00016335,2,"2025-11-25T04:30:44.771",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871069,1764045044780,-16386.82254855,0.00016367,2,"2025-11-25T04:30:44.780",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871070,1764045044790,-500.0,0.00016376,2,"2025-11-25T04:30:44.790",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871071,1764045044800,-1592.0,0.0001638,2,"2025-11-25T04:30:44.800",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871072,1764045044810,-500.0,0.00016393,2,"2025-11-25T04:30:44.810",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871073,1764045044819,-500.0,0.00016393,2,"2025-11-25T04:30:44.819",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871074,1764045044828,-500.0,0.00016393,2,"2025-11-25T04:30:44.828",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871076,1764045044837,-500.0,0.00016393,2,"2025-11-25T04:30:44.837",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871077,1764045044846,-444.39296676,0.00016436,2,"2025-11-25T04:30:44.846",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871078,1764045044856,-500.0,0.00016436,2,"2025-11-25T04:30:44.856",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871079,1764045044866,-150.0,0.00016438,2,"2025-11-25T04:30:44.866",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871080,1764045044875,-4448.47,0.00016438,2,"2025-11-25T04:30:44.875",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871081,1764045044885,-338.57656952,0.00016438,2,"2025-11-25T04:30:44.885",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871082,1764045044895,-1592.0,0.00016442,2,"2025-11-25T04:30:44.895",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871083,1764045044904,-1592.0,0.00016446,2,"2025-11-25T04:30:44.904",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871084,1764045044913,-168.0,0.00016447,2,"2025-11-25T04:30:44.913",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871085,1764045044923,-300.47,0.00016472,2,"2025-11-25T04:30:44.923",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871086,1764045044932,-168.0,0.00016484,2,"2025-11-25T04:30:44.932",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871087,1764045044942,-166.66,0.00016489,2,"2025-11-25T04:30:44.942",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871088,1764045044952,-1042.57,0.00016512,2,"2025-11-25T04:30:44.952",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871089,1764045044962,-500.0,0.00016513,2,"2025-11-25T04:30:44.962",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871090,1764045044971,-510.0,0.0001654,2,"2025-11-25T04:30:44.971",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871091,1764045044980,-500.0,0.00016573,2,"2025-11-25T04:30:44.980",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871092,1764045044990,-150.0,0.00016575,2,"2025-11-25T04:30:44.990",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871093,1764045044999,-300.47,0.00016609,2,"2025-11-25T04:30:44.999",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871094,1764045045009,-500.0,0.0001665,2,"2025-11-25T04:30:45.009",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871095,1764045045019,-1000.0,0.00016699,2,"2025-11-25T04:30:45.019",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871096,1764045045029,-500.0,0.0001671,2,"2025-11-25T04:30:45.029",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871097,1764045045039,-200.0,0.00016712,2,"2025-11-25T04:30:45.039",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871098,1764045045048,-166.66,0.00016733,2,"2025-11-25T04:30:45.048",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871099,1764045045058,-300.47,0.00016746,2,"2025-11-25T04:30:45.058",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871100,1764045045068,-250.0,0.00016755,2,"2025-11-25T04:30:45.068",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871101,1764045045078,-285.62093401,0.00016784,3,"2025-11-25T04:30:45.078",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871102,1764045045087,-300.0,0.00016784,2,"2025-11-25T04:30:45.087",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871103,1764045045097,-300.0,0.00016784,2,"2025-11-25T04:30:45.097",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871104,1764045045109,-250.0,0.00016784,2,"2025-11-25T04:30:45.109",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871105,1764045045119,-319.83873296,0.00016784,2,"2025-11-25T04:30:45.119",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871106,1764045045129,-195.0,0.00016784,2,"2025-11-25T04:30:45.129",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871107,1764045045138,-300.0,0.00016784,2,"2025-11-25T04:30:45.138",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871108,1764045045148,-300.0,0.00016784,2,"2025-11-25T04:30:45.148",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871109,1764045045158,-300.0,0.00016784,2,"2025-11-25T04:30:45.158",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871110,1764045045168,-300.0,0.00016784,2,"2025-11-25T04:30:45.168",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871111,1764045045178,-193.0,0.00016784,2,"2025-11-25T04:30:45.178",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871112,1764045045188,-250.0,0.00016784,2,"2025-11-25T04:30:45.188",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871113,1764045045197,-1042.57,0.00016786,2,"2025-11-25T04:30:45.197",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871114,1764045045207,-500.0,0.00016787,2,"2025-11-25T04:30:45.207",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871115,1764045045216,-420.0,0.00016816,2,"2025-11-25T04:30:45.216",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871116,1764045045226,-211.29,0.0001683,2,"2025-11-25T04:30:45.226",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871117,1764045045236,-500.0,0.00016847,2,"2025-11-25T04:30:45.236",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871118,1764045045245,-1000.0,0.00016855,2,"2025-11-25T04:30:45.245",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871119,1764045045255,-1600.0,0.00016858,2,"2025-11-25T04:30:45.255",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871120,1764045045264,-1616.032888,0.00016869,2,"2025-11-25T04:30:45.264",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871121,1764045045274,-1616.032888,0.00016869,2,"2025-11-25T04:30:45.274",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871122,1764045045283,-1616.032888,0.00016869,2,"2025-11-25T04:30:45.283",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871123,1764045045293,-1616.032888,0.00016869,2,"2025-11-25T04:30:45.293",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871124,1764045045303,-151.0,0.00016875,2,"2025-11-25T04:30:45.303",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871125,1764045045312,-151.0,0.00016875,2,"2025-11-25T04:30:45.312",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871126,1764045045322,-903.0,0.00016888,2,"2025-11-25T04:30:45.322",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871127,1764045045335,-1211.9029359,0.000169,2,"2025-11-25T04:30:45.335",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871129,1764045045345,-5609.0,0.00016918,2,"2025-11-25T04:30:45.345",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871131,1764045045354,-500.0,0.00016924,2,"2025-11-25T04:30:45.354",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871133,1764045045363,-770.41955583,0.00016941,2,"2025-11-25T04:30:45.363",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871135,1764045045373,-887.29822992,0.00016941,2,"2025-11-25T04:30:45.373",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871137,1764045045383,-1000.0,0.00016941,2,"2025-11-25T04:30:45.383",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871139,1764045045392,-500.0,0.00016973,2,"2025-11-25T04:30:45.392",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871141,1764045045403,-333.55121906,0.00016973,2,"2025-11-25T04:30:45.403",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871143,1764045045412,-500.0,0.00016973,2,"2025-11-25T04:30:45.412",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871145,1764045045422,-500.0,0.00016973,2,"2025-11-25T04:30:45.422",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871146,1764045045431,-501.64846154,0.00016973,2,"2025-11-25T04:30:45.431",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871147,1764045045441,-502.76342375,0.00016973,2,"2025-11-25T04:30:45.441",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871148,1764045045451,-500.0,0.00016984,2,"2025-11-25T04:30:45.451",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871149,1764045045461,-611.08,0.00016986,2,"2025-11-25T04:30:45.461",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871150,1764045045470,-19746.89475104,0.00017,2,"2025-11-25T04:30:45.470",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871151,1764045045484,-8086.00539127,0.00017,2,"2025-11-25T04:30:45.484",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871155,1764045045566,-500.0,0.00016179,2,"2025-11-25T04:30:45.566",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871156,1764045045576,-381.66775731,0.00016179,2,"2025-11-25T04:30:45.576",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871157,1764045045585,-216.03159865,0.00016179,2,"2025-11-25T04:30:45.585",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871158,1764045045595,-11601.74317915,0.00017,2,"2025-11-25T04:30:45.595",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871159,1764045045608,-271480.47847138,0.00017,2,"2025-11-25T04:30:45.608",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871160,1764045045617,-2000.0,0.00017,2,"2025-11-25T04:30:45.617",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871161,1764045045627,-1616.032888,0.00017,2,"2025-11-25T04:30:45.627",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871162,1764045045636,-1616.032888,0.00017,2,"2025-11-25T04:30:45.636",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871163,1764045045646,-1616.032888,0.00017,2,"2025-11-25T04:30:45.646",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871164,1764045045655,-1616.032888,0.00017,2,"2025-11-25T04:30:45.655",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871165,1764045045664,-250.0,0.00017,2,"2025-11-25T04:30:45.664",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871166,1764045045673,-151.0,0.00017,2,"2025-11-25T04:30:45.673",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871167,1764045045683,-151.0,0.00017,2,"2025-11-25T04:30:45.683",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871168,1764045045692,-151.0,0.00017,2,"2025-11-25T04:30:45.692",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871169,1764045045701,-2000.0,0.00017,2,"2025-11-25T04:30:45.701",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871170,1764045045711,-262.345366,0.00017,2,"2025-11-25T04:30:45.711",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871171,1764045045720,-262.345366,0.00017,2,"2025-11-25T04:30:45.720",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871172,1764045045730,-262.345366,0.00017,2,"2025-11-25T04:30:45.730",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871173,1764045045739,-262.345366,0.00017,2,"2025-11-25T04:30:45.739",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871174,1764045045748,-1042.57,0.0001706,2,"2025-11-25T04:30:45.748",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871175,1764045045758,-500.0,0.00017061,2,"2025-11-25T04:30:45.758",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871176,1764045045768,-2992.0,0.00017081,2,"2025-11-25T04:30:45.768",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871177,1764045045777,-263.20719654,0.00017121,2,"2025-11-25T04:30:45.777",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871178,1764045045787,-500.0,0.00017198,2,"2025-11-25T04:30:45.787",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871179,1764045045796,-1042.57,0.00017334,2,"2025-11-25T04:30:45.796",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871180,1764045045806,-500.0,0.00017335,2,"2025-11-25T04:30:45.806",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871181,1764045045815,-166.66,0.00017371,2,"2025-11-25T04:30:45.815",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871182,1764045045824,-1000.0,0.00017403,2,"2025-11-25T04:30:45.824",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871183,1764045045834,-500.0,0.00017472,2,"2025-11-25T04:30:45.834",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871184,1764045045844,-1500.0,0.00017489,2,"2025-11-25T04:30:45.844",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871185,1764045045853,-728.5730572,0.00017518,2,"2025-11-25T04:30:45.853",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871186,1764045045862,-1018.21536391,0.00017521,2,"2025-11-25T04:30:45.862",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871188,1764045045872,-1000.0,0.00017521,2,"2025-11-25T04:30:45.872",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871189,1764045045881,-1000.0,0.00017521,2,"2025-11-25T04:30:45.881",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871190,1764045045890,-2168.7662546,0.00017544,2,"2025-11-25T04:30:45.890",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871191,1764045045899,-692.3193967,0.00017544,2,"2025-11-25T04:30:45.899",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871192,1764045045908,-1042.57,0.00017608,2,"2025-11-25T04:30:45.908",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871193,1764045045918,-364.99346291,0.00017609,2,"2025-11-25T04:30:45.918",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871194,1764045045927,-300.0,0.00017659,2,"2025-11-25T04:30:45.927",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871195,1764045045937,-211.29,0.00017671,2,"2025-11-25T04:30:45.937",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871196,1764045045946,-866.0,0.00017743,2,"2025-11-25T04:30:45.946",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871197,1764045045955,-2992.0,0.00017795,2,"2025-11-25T04:30:45.955",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871198,1764045045965,-500.0,0.00017808,2,"2025-11-25T04:30:45.965",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871199,1764045045974,-200.0,0.00017855,2,"2025-11-25T04:30:45.974",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871200,1764045045984,-200.0,0.00017856,2,"2025-11-25T04:30:45.984",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871201,1764045045993,-200.0,0.00017856,2,"2025-11-25T04:30:45.993",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871202,1764045046002,-1042.57,0.00017882,2,"2025-11-25T04:30:46.002",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871203,1764045046012,-312.3079333,0.000179,2,"2025-11-25T04:30:46.012",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871204,1764045046021,-500.0,0.00017945,2,"2025-11-25T04:30:46.021",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871205,1764045046031,-1000.0,0.00017951,2,"2025-11-25T04:30:46.031",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871206,1764045046041,-162.5666229,0.00017959,2,"2025-11-25T04:30:46.041",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871207,1764045046050,-8404.48161294,0.00017965,2,"2025-11-25T04:30:46.050",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871208,1764045046059,-150.54892794,0.00017973,2,"2025-11-25T04:30:46.059",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871209,1764045046068,-500.0,0.00017973,2,"2025-11-25T04:30:46.068",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871210,1764045046078,-426.78630522,0.00017973,2,"2025-11-25T04:30:46.078",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871211,1764045046087,-500.0,0.00017973,2,"2025-11-25T04:30:46.087",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871212,1764045046096,-568.31819586,0.00017973,2,"2025-11-25T04:30:46.096",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871213,1764045046112,-500.0,0.00017973,2,"2025-11-25T04:30:46.112",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871214,1764045046121,-500.0,0.00017973,2,"2025-11-25T04:30:46.121",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871215,1764045046131,-503.75344856,0.00017973,2,"2025-11-25T04:30:46.131",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871216,1764045046140,-500.0,0.00017973,2,"2025-11-25T04:30:46.140",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871217,1764045046151,-500.0,0.00017973,2,"2025-11-25T04:30:46.151",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871218,1764045046162,-483.9171617,0.00017986,2,"2025-11-25T04:30:46.162",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871219,1764045046171,-154.4773378,0.00017986,2,"2025-11-25T04:30:46.171",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871220,1764045046181,-161.95838318,0.0001799,2,"2025-11-25T04:30:46.181",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871221,1764045046191,-10152.15186796,0.00017991,2,"2025-11-25T04:30:46.191",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871222,1764045046200,-304969.17526168,0.00018,2,"2025-11-25T04:30:46.200",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871223,1764045046209,-115829.78854592,0.00018,2,"2025-11-25T04:30:46.209",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871224,1764045046219,-660065.25476792,0.00018,2,"2025-11-25T04:30:46.219",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871225,1764045046228,-886.1554495,0.00018,2,"2025-11-25T04:30:46.228",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871226,1764045046237,-313.86,0.00018,2,"2025-11-25T04:30:46.237",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871227,1764045046247,-150.0,0.00018,2,"2025-11-25T04:30:46.247",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871228,1764045046256,-596.79584759,0.00018,2,"2025-11-25T04:30:46.256",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871229,1764045046266,-1616.032888,0.00018,2,"2025-11-25T04:30:46.266",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871230,1764045046276,-1616.032888,0.00018,2,"2025-11-25T04:30:46.276",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871231,1764045046286,-1616.032888,0.00018,2,"2025-11-25T04:30:46.286",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871232,1764045046295,-1616.032888,0.00018,2,"2025-11-25T04:30:46.295",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871233,1764045046304,-1616.032888,0.00018,2,"2025-11-25T04:30:46.304",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871234,1764045046315,-1616.032888,0.00018,2,"2025-11-25T04:30:46.315",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871235,1764045046325,-1616.032888,0.00018,2,"2025-11-25T04:30:46.325",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871236,1764045046335,-1616.032888,0.00018,2,"2025-11-25T04:30:46.335",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871237,1764045046344,-151.0,0.00018,2,"2025-11-25T04:30:46.344",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871238,1764045046353,-151.0,0.00018,2,"2025-11-25T04:30:46.353",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871239,1764045046363,-151.0,0.00018,2,"2025-11-25T04:30:46.363",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871240,1764045046372,-151.0,0.00018,2,"2025-11-25T04:30:46.372",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871241,1764045046381,-432823.67215082,0.00018,2,"2025-11-25T04:30:46.381",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871242,1764045046390,-151.0,0.00018,2,"2025-11-25T04:30:46.390",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871243,1764045046400,-151.0,0.00018,2,"2025-11-25T04:30:46.400",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871244,1764045046409,-151.0,0.00018,2,"2025-11-25T04:30:46.409",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871245,1764045046418,-262.345366,0.00018,2,"2025-11-25T04:30:46.418",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871246,1764045046428,-262.345366,0.00018,2,"2025-11-25T04:30:46.428",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871247,1764045046437,-262.345366,0.00018,2,"2025-11-25T04:30:46.437",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871248,1764045046446,-262.345366,0.00018,2,"2025-11-25T04:30:46.446",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871249,1764045046456,-262.345366,0.00018,2,"2025-11-25T04:30:46.456",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871250,1764045046465,-262.345366,0.00018,2,"2025-11-25T04:30:46.465",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871251,1764045046474,-262.345366,0.00018,2,"2025-11-25T04:30:46.474",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871252,1764045046484,-262.345366,0.00018,2,"2025-11-25T04:30:46.484",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871253,1764045046493,-262.345366,0.00018,2,"2025-11-25T04:30:46.493",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871254,1764045046502,-262.345366,0.00018,2,"2025-11-25T04:30:46.502",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871255,1764045046512,-262.345366,0.00018,2,"2025-11-25T04:30:46.512",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871256,1764045046521,-262.345366,0.00018,2,"2025-11-25T04:30:46.521",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871257,1764045046531,-9506.90192051,0.00018007,2,"2025-11-25T04:30:46.531",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871258,1764045046541,-166.66,0.00018009,2,"2025-11-25T04:30:46.541",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871259,1764045046551,-6573.5594957,0.00018032,2,"2025-11-25T04:30:46.551",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871260,1764045046561,-2558.2836892,0.00018032,2,"2025-11-25T04:30:46.561",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871261,1764045046571,-2000.0,0.00018037,2,"2025-11-25T04:30:46.571",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871262,1764045046580,-219.70056782,0.00018048,2,"2025-11-25T04:30:46.580",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871263,1764045046590,-1500.0,0.00018068,2,"2025-11-25T04:30:46.590",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871264,1764045046600,-769.62628102,0.00018068,2,"2025-11-25T04:30:46.600",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871265,1764045046609,-500.0,0.00018082,2,"2025-11-25T04:30:46.609",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871266,1764045046618,-1000.0,0.00018082,2,"2025-11-25T04:30:46.618",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871267,1764045046627,-1042.57,0.00018156,2,"2025-11-25T04:30:46.627",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871268,1764045046636,-528.6,0.00018218,2,"2025-11-25T04:30:46.636",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871269,1764045046645,-500.0,0.00018219,2,"2025-11-25T04:30:46.645",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871270,1764045046654,-325.79,0.00018246,2,"2025-11-25T04:30:46.654",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871271,1764045046665,-166.68,0.00018313,2,"2025-11-25T04:30:46.665",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871272,1764045046674,-641.72187038,0.00018356,2,"2025-11-25T04:30:46.674",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871274,1764045046683,-257.0,0.00018398,2,"2025-11-25T04:30:46.683",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871275,1764045046695,-271.0,0.00018422,2,"2025-11-25T04:30:46.695",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871276,1764045046704,-1042.62606144,0.0001843,2,"2025-11-25T04:30:46.704",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871278,1764045046713,-1466.759383,0.00018486,2,"2025-11-25T04:30:46.713",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871279,1764045046723,-570.8302492,0.00018486,2,"2025-11-25T04:30:46.723",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871280,1764045046733,-1000.0,0.00018499,2,"2025-11-25T04:30:46.733",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871281,1764045046742,-211.29,0.00018513,2,"2025-11-25T04:30:46.742",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871282,1764045046751,-911.82838175,0.00018521,2,"2025-11-25T04:30:46.751",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871283,1764045046760,-1002.45020383,0.00018521,2,"2025-11-25T04:30:46.760",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871284,1764045046770,-1004.90788599,0.00018521,2,"2025-11-25T04:30:46.770",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871285,1764045046779,-502.03916799,0.00018521,2,"2025-11-25T04:30:46.779",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871286,1764045046789,-1001.55832751,0.00018521,2,"2025-11-25T04:30:46.789",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871287,1764045046797,-1004.58919864,0.00018521,2,"2025-11-25T04:30:46.797",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871288,1764045046806,-1000.0,0.00018555,2,"2025-11-25T04:30:46.806",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871289,1764045046816,-2500.0,0.00018585,2,"2025-11-25T04:30:46.816",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871290,1764045046825,-1512.547964,0.00018616,2,"2025-11-25T04:30:46.825",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871291,1764045046838,-1600.0,0.00018731,2,"2025-11-25T04:30:46.838",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871292,1764045046847,-1000.0,0.0001876,2,"2025-11-25T04:30:46.847",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871293,1764045046856,-150.79,0.000188,2,"2025-11-25T04:30:46.856",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871294,1764045046866,-150.79,0.000188,2,"2025-11-25T04:30:46.866",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871295,1764045046876,-150.79,0.000188,2,"2025-11-25T04:30:46.876",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871296,1764045046886,-180.98986024,0.00018926,2,"2025-11-25T04:30:46.886",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871297,1764045046895,-1142.28277104,0.00019,2,"2025-11-25T04:30:46.895",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871298,1764045046904,-15395.93436043,0.00019,2,"2025-11-25T04:30:46.904",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871299,1764045046913,-330.67760514,0.00019,2,"2025-11-25T04:30:46.913",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871300,1764045046923,-300.0,0.00019,2,"2025-11-25T04:30:46.923",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871301,1764045046932,-1284.0,0.00019038,2,"2025-11-25T04:30:46.932",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871302,1764045046942,-599.60298507,0.00019046,2,"2025-11-25T04:30:46.942",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871303,1764045046951,-1000.0,0.00019047,2,"2025-11-25T04:30:46.951",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871304,1764045046960,-2005.39280511,0.00019133,2,"2025-11-25T04:30:46.960",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871305,1764045046970,-889.66620373,0.00019161,2,"2025-11-25T04:30:46.970",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871306,1764045046979,-500.0,0.00019178,2,"2025-11-25T04:30:46.979",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871307,1764045046988,-500.0,0.00019178,2,"2025-11-25T04:30:46.988",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871308,1764045046998,-188.672891,0.00019178,2,"2025-11-25T04:30:46.998",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871309,1764045047009,-299.43783078,0.00019178,2,"2025-11-25T04:30:47.009",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871310,1764045047018,-151.0,0.00019178,2,"2025-11-25T04:30:47.018",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871311,1764045047028,-156.31113,0.00019178,2,"2025-11-25T04:30:47.028",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871312,1764045047037,-151.0,0.00019178,2,"2025-11-25T04:30:47.037",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871313,1764045047047,-151.0,0.00019178,2,"2025-11-25T04:30:47.047",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871314,1764045047057,-151.0,0.00019178,2,"2025-11-25T04:30:47.057",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871315,1764045047067,-151.0,0.00019178,2,"2025-11-25T04:30:47.067",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871316,1764045047076,-151.0,0.00019178,2,"2025-11-25T04:30:47.076",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871317,1764045047086,-151.0,0.00019178,2,"2025-11-25T04:30:47.086",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871318,1764045047095,-151.0,0.00019178,2,"2025-11-25T04:30:47.095",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871319,1764045047106,-153.698801,0.00019178,2,"2025-11-25T04:30:47.106",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871320,1764045047119,-200.0,0.00019178,2,"2025-11-25T04:30:47.119",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871321,1764045047128,-969.0,0.000193,2,"2025-11-25T04:30:47.128",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871322,1764045047138,-211.29,0.00019354,2,"2025-11-25T04:30:47.138",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871323,1764045047150,-1605.79,0.00019395,2,"2025-11-25T04:30:47.150",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871324,1764045047159,-823.0,0.00019395,2,"2025-11-25T04:30:47.159",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871325,1764045047169,-1266.038,0.00019395,2,"2025-11-25T04:30:47.169",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871326,1764045047179,-660.0,0.00019395,2,"2025-11-25T04:30:47.179",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871327,1764045047190,-908.0,0.00019395,2,"2025-11-25T04:30:47.190",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871328,1764045047199,-1222.003,0.00019395,2,"2025-11-25T04:30:47.199",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871329,1764045047209,-618.565,0.00019395,2,"2025-11-25T04:30:47.209",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871330,1764045047219,-160.435,0.00019395,2,"2025-11-25T04:30:47.219",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871331,1764045047228,-3454.772,0.00019395,2,"2025-11-25T04:30:47.228",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871332,1764045047238,-1335.961,0.00019395,2,"2025-11-25T04:30:47.238",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871333,1764045047247,-1000.0,0.00019438,2,"2025-11-25T04:30:47.247",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871334,1764045047257,-1000.0,0.00019595,2,"2025-11-25T04:30:47.257",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871335,1764045047267,-528.6,0.00019618,2,"2025-11-25T04:30:47.267",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871336,1764045047275,-325.79,0.00019623,2,"2025-11-25T04:30:47.275",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871337,1764045047285,-400.0,0.00019863,2,"2025-11-25T04:30:47.285",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871338,1764045047294,-151.0,0.000199,2,"2025-11-25T04:30:47.294",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871339,1764045047303,-500.0,0.00019999,2,"2025-11-25T04:30:47.303",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871340,1764045047313,-224.71383699,0.00019999,2,"2025-11-25T04:30:47.313",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871341,1764045047322,-242.50269504,0.00019999,2,"2025-11-25T04:30:47.322",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871342,1764045047332,-531.83746563,0.00019999,2,"2025-11-25T04:30:47.332",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871343,1764045047342,-9197.11604728,0.0002,2,"2025-11-25T04:30:47.342",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871344,1764045047494,-2928.0,0.0002,7,"2025-11-25T04:30:47.494",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871345,1764045047503,-466.13131173,0.0002,5,"2025-11-25T04:30:47.503",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871346,1764045047514,-5706.9577076,0.0002,5,"2025-11-25T04:30:47.514",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871347,1764045047523,-151.0,0.0002,2,"2025-11-25T04:30:47.523",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871348,1764045047533,-151.0,0.0002,2,"2025-11-25T04:30:47.533",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871349,1764045047543,-151.0,0.0002,2,"2025-11-25T04:30:47.543",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871350,1764045047552,-185.35,0.0002,2,"2025-11-25T04:30:47.552",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871351,1764045047561,-1084.88458621,0.00020054,2,"2025-11-25T04:30:47.561",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871352,1764045047570,-1000.0,0.00020116,2,"2025-11-25T04:30:47.570",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871353,1764045047580,-1000.0,0.00020143,2,"2025-11-25T04:30:47.580",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871354,1764045047588,-661.94,0.00020187,2,"2025-11-25T04:30:47.588",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871355,1764045047598,-211.29,0.00020196,2,"2025-11-25T04:30:47.598",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871356,1764045047607,-151.0,0.00020269,2,"2025-11-25T04:30:47.607",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871357,1764045047617,-262.345366,0.00020269,2,"2025-11-25T04:30:47.617",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871358,1764045047627,-262.345366,0.00020269,2,"2025-11-25T04:30:47.627",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871359,1764045047637,-262.345366,0.00020269,2,"2025-11-25T04:30:47.637",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871360,1764045047648,-262.345373,0.00020269,2,"2025-11-25T04:30:47.648",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871361,1764045047657,-1000.0,0.0002041,2,"2025-11-25T04:30:47.657",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871362,1764045047666,-911.0,0.000205,2,"2025-11-25T04:30:47.666",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871363,1764045047676,-838.0,0.000205,2,"2025-11-25T04:30:47.676",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871364,1764045047685,-347.0,0.000205,2,"2025-11-25T04:30:47.685",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871365,1764045047695,-184.650921,0.00020548,2,"2025-11-25T04:30:47.695",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871366,1764045047704,-184.650921,0.00020548,2,"2025-11-25T04:30:47.704",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871367,1764045047714,-184.650921,0.00020548,2,"2025-11-25T04:30:47.714",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871368,1764045047723,-184.650921,0.00020548,2,"2025-11-25T04:30:47.723",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871369,1764045047732,-184.650921,0.00020548,2,"2025-11-25T04:30:47.732",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871370,1764045047741,-184.650921,0.00020548,2,"2025-11-25T04:30:47.741",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871371,1764045047751,-184.650921,0.00020548,2,"2025-11-25T04:30:47.751",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871372,1764045047761,-184.650921,0.00020548,2,"2025-11-25T04:30:47.761",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871373,1764045047771,-184.650921,0.00020548,2,"2025-11-25T04:30:47.771",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871374,1764045047780,-184.650921,0.00020548,2,"2025-11-25T04:30:47.780",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871375,1764045047790,-184.650921,0.00020548,2,"2025-11-25T04:30:47.790",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871376,1764045047799,-184.650921,0.00020548,2,"2025-11-25T04:30:47.799",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871377,1764045047808,-184.650921,0.00020548,2,"2025-11-25T04:30:47.808",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871378,1764045047817,-184.650921,0.00020548,2,"2025-11-25T04:30:47.817",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871379,1764045047826,-184.650921,0.00020548,2,"2025-11-25T04:30:47.826",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871380,1764045047835,-184.650921,0.00020548,2,"2025-11-25T04:30:47.835",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871381,1764045047844,-184.650921,0.00020548,2,"2025-11-25T04:30:47.844",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871382,1764045047854,-184.650921,0.00020548,2,"2025-11-25T04:30:47.854",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871383,1764045047864,-184.650921,0.00020548,2,"2025-11-25T04:30:47.864",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871384,1764045047874,-184.650917,0.00020548,2,"2025-11-25T04:30:47.874",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871385,1764045047883,-151.0,0.00020548,2,"2025-11-25T04:30:47.883",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871386,1764045047892,-151.0,0.00020548,2,"2025-11-25T04:30:47.892",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871387,1764045047902,-151.0,0.00020548,2,"2025-11-25T04:30:47.902",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871388,1764045047911,-151.0,0.00020548,2,"2025-11-25T04:30:47.911",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871389,1764045047920,-151.0,0.00020548,2,"2025-11-25T04:30:47.920",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871390,1764045047930,-280.496118,0.00020548,2,"2025-11-25T04:30:47.930",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871391,1764045047939,-190.67,0.00020548,2,"2025-11-25T04:30:47.939",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871392,1764045047948,-600.0,0.00020548,2,"2025-11-25T04:30:47.948",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871393,1764045047958,-1616.032888,0.00020548,2,"2025-11-25T04:30:47.958",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871394,1764045047967,-1616.032888,0.00020548,2,"2025-11-25T04:30:47.967",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871395,1764045047976,-1616.032888,0.00020548,2,"2025-11-25T04:30:47.976",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871396,1764045047986,-1616.032885,0.00020548,2,"2025-11-25T04:30:47.986",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871397,1764045047996,-8404.48161294,0.0002057,2,"2025-11-25T04:30:47.996",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871398,1764045048006,-1600.0,0.00020604,2,"2025-11-25T04:30:48.006",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871399,1764045048018,-9506.90192051,0.00020641,2,"2025-11-25T04:30:48.018",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871400,1764045048028,-152.0,0.00020667,2,"2025-11-25T04:30:48.028",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871401,1764045048038,-464.80110398,0.00020667,2,"2025-11-25T04:30:48.038",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871402,1764045048048,-150.79,0.0002069,2,"2025-11-25T04:30:48.048",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871403,1764045048058,-1000.0,0.00020691,2,"2025-11-25T04:30:48.058",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871404,1764045048068,-2000.0,0.000207,2,"2025-11-25T04:30:48.068",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871405,1764045048077,-1000.0,0.00020795,2,"2025-11-25T04:30:48.077",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871406,1764045048087,-3562.5,0.00020822,2,"2025-11-25T04:30:48.087",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871407,1764045048102,-300.0,0.00020924,2,"2025-11-25T04:30:48.102",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871408,1764045048115,-300.0,0.00020961,2,"2025-11-25T04:30:48.115",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871409,1764045048124,-500.0,0.00021,7,"2025-11-25T04:30:48.124",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871410,1764045048133,-500.0,0.00021,7,"2025-11-25T04:30:48.133",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871411,1764045048143,-500.0,0.00021,7,"2025-11-25T04:30:48.143",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871412,1764045048154,-500.0,0.00021,7,"2025-11-25T04:30:48.154",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871413,1764045048164,-500.0,0.00021,7,"2025-11-25T04:30:48.164",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871414,1764045048173,-500.0,0.00021,7,"2025-11-25T04:30:48.173",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871415,1764045048183,-500.0,0.00021,7,"2025-11-25T04:30:48.183",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871416,1764045048193,-500.0,0.00021,7,"2025-11-25T04:30:48.193",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871417,1764045048202,-500.0,0.00021,7,"2025-11-25T04:30:48.202",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871418,1764045048211,-500.0,0.00021,7,"2025-11-25T04:30:48.211",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871419,1764045048220,-500.0,0.00021,7,"2025-11-25T04:30:48.220",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871420,1764045048230,-500.0,0.00021,7,"2025-11-25T04:30:48.230",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871421,1764045048240,-500.0,0.00021,7,"2025-11-25T04:30:48.240",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871422,1764045048249,-500.0,0.00021,7,"2025-11-25T04:30:48.249",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871423,1764045048259,-500.0,0.00021,7,"2025-11-25T04:30:48.259",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871424,1764045048269,-500.0,0.00021,7,"2025-11-25T04:30:48.269",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871425,1764045048279,-500.0,0.00021,7,"2025-11-25T04:30:48.279",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871427,1764045048288,-500.0,0.00021,7,"2025-11-25T04:30:48.288",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871428,1764045048299,-500.0,0.00021,7,"2025-11-25T04:30:48.299",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871430,1764045048309,-500.0,0.00021,7,"2025-11-25T04:30:48.309",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871431,1764045048322,-265.23,0.00021,7,"2025-11-25T04:30:48.322",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871432,1764045048332,-536.64,0.00021,7,"2025-11-25T04:30:48.332",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871433,1764045048341,-350.0,0.00021,2,"2025-11-25T04:30:48.341",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871434,1764045048350,-300.0,0.00021019,2,"2025-11-25T04:30:48.350",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871435,1764045048360,-300.0,0.00021024,2,"2025-11-25T04:30:48.360",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871436,1764045048369,-211.29,0.00021037,2,"2025-11-25T04:30:48.369",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871437,1764045048378,-181.0,0.00021062,2,"2025-11-25T04:30:48.378",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871438,1764045048387,-1211.90293586,0.00021065,2,"2025-11-25T04:30:48.387",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871439,1764045048397,-234.93,0.00021084,2,"2025-11-25T04:30:48.397",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871440,1764045048408,-300.0,0.00021094,2,"2025-11-25T04:30:48.408",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871441,1764045048418,-300.0,0.00021118,2,"2025-11-25T04:30:48.418",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871442,1764045048427,-181.0,0.00021123,2,"2025-11-25T04:30:48.427",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871443,1764045048437,-300.0,0.00021141,2,"2025-11-25T04:30:48.437",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871444,1764045048446,-234.93,0.0002115,2,"2025-11-25T04:30:48.446",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871445,1764045048455,-1000.0,0.00021165,2,"2025-11-25T04:30:48.455",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871446,1764045048464,-300.0,0.00021167,2,"2025-11-25T04:30:48.464",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871447,1764045048473,-300.0,0.00021175,2,"2025-11-25T04:30:48.473",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871448,1764045048483,-300.0,0.00021178,2,"2025-11-25T04:30:48.483",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871449,1764045048492,-300.0,0.00021195,2,"2025-11-25T04:30:48.492",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871450,1764045048501,-300.0,0.00021195,2,"2025-11-25T04:30:48.501",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871451,1764045048512,-300.0,0.00021213,2,"2025-11-25T04:30:48.512",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871452,1764045048523,-234.93,0.00021216,2,"2025-11-25T04:30:48.523",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871453,1764045048532,-300.0,0.00021216,2,"2025-11-25T04:30:48.532",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871454,1764045048541,-300.0,0.00021221,2,"2025-11-25T04:30:48.541",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871455,1764045048552,-300.0,0.00021222,2,"2025-11-25T04:30:48.552",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871456,1764045048561,-800.0,0.00021233,2,"2025-11-25T04:30:48.561",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871457,1764045048570,-300.0,0.00021249,2,"2025-11-25T04:30:48.570",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871458,1764045048579,-300.0,0.00021252,2,"2025-11-25T04:30:48.579",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871459,1764045048588,-300.0,0.00021254,2,"2025-11-25T04:30:48.588",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871460,1764045048598,-300.0,0.0002127,2,"2025-11-25T04:30:48.598",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871461,1764045048607,-300.0,0.00021273,2,"2025-11-25T04:30:48.607",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871462,1764045048616,-300.0,0.00021279,2,"2025-11-25T04:30:48.616",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871463,1764045048625,-300.0,0.00021289,2,"2025-11-25T04:30:48.625",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871464,1764045048634,-300.0,0.00021295,2,"2025-11-25T04:30:48.634",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871465,1764045048643,-4999.0,0.000213,5,"2025-11-25T04:30:48.643",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871466,1764045048652,-300.0,0.00021305,2,"2025-11-25T04:30:48.652",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871467,1764045048661,-300.0,0.00021334,2,"2025-11-25T04:30:48.661",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871468,1764045048670,-300.0,0.00021338,2,"2025-11-25T04:30:48.670",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871469,1764045048679,-300.0,0.00021349,2,"2025-11-25T04:30:48.679",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871470,1764045048688,-300.0,0.00021361,2,"2025-11-25T04:30:48.688",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871471,1764045048697,-300.0,0.00021363,2,"2025-11-25T04:30:48.697",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871472,1764045048706,-300.0,0.00021376,2,"2025-11-25T04:30:48.706",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871473,1764045048715,-300.0,0.0002139,2,"2025-11-25T04:30:48.715",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871474,1764045048725,-300.0,0.0002139,2,"2025-11-25T04:30:48.725",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871475,1764045048734,-300.0,0.00021392,2,"2025-11-25T04:30:48.734",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871476,1764045048743,-300.0,0.000214,2,"2025-11-25T04:30:48.743",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871477,1764045048752,-300.0,0.00021418,2,"2025-11-25T04:30:48.752",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871478,1764045048761,-300.0,0.00021426,2,"2025-11-25T04:30:48.761",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871479,1764045048770,-300.0,0.00021426,2,"2025-11-25T04:30:48.770",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871480,1764045048779,-300.0,0.00021431,2,"2025-11-25T04:30:48.779",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871481,1764045048788,-300.0,0.00021436,2,"2025-11-25T04:30:48.788",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871482,1764045048797,-300.0,0.00021437,2,"2025-11-25T04:30:48.797",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871483,1764045048806,-300.0,0.00021449,2,"2025-11-25T04:30:48.806",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871484,1764045048814,-300.0,0.00021462,2,"2025-11-25T04:30:48.814",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871485,1764045048824,-300.0,0.00021463,2,"2025-11-25T04:30:48.824",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871486,1764045048833,-300.0,0.00021467,2,"2025-11-25T04:30:48.833",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871487,1764045048843,-300.0,0.00021475,2,"2025-11-25T04:30:48.843",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871488,1764045048858,-300.0,0.00021479,2,"2025-11-25T04:30:48.858",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871489,1764045048867,-300.0,0.00021493,2,"2025-11-25T04:30:48.867",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871490,1764045048876,-300.0,0.00021497,2,"2025-11-25T04:30:48.876",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871491,1764045048885,-300.0,0.00021512,2,"2025-11-25T04:30:48.885",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871492,1764045048895,-300.0,0.0002152,2,"2025-11-25T04:30:48.895",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871493,1764045048904,-300.0,0.00021539,2,"2025-11-25T04:30:48.904",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871494,1764045048913,-300.0,0.00021543,2,"2025-11-25T04:30:48.913",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871495,1764045048923,-300.0,0.00021544,2,"2025-11-25T04:30:48.923",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871496,1764045048932,-300.0,0.00021556,2,"2025-11-25T04:30:48.932",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871497,1764045048941,-1085.37758797,0.0002156,5,"2025-11-25T04:30:48.941",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871498,1764045048950,-1032.98920324,0.0002156,5,"2025-11-25T04:30:48.950",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871499,1764045048959,-1001.06961276,0.0002156,5,"2025-11-25T04:30:48.959",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871500,1764045048969,-1049.82414955,0.0002156,5,"2025-11-25T04:30:48.969",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871501,1764045048978,-1109.60017121,0.0002156,5,"2025-11-25T04:30:48.978",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871502,1764045048988,-1131.01673551,0.0002156,5,"2025-11-25T04:30:48.988",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871503,1764045048997,-1049.01060566,0.0002156,5,"2025-11-25T04:30:48.997",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871504,1764045049006,-1039.57136419,0.0002156,5,"2025-11-25T04:30:49.006",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871505,1764045049016,-1042.61168119,0.0002156,5,"2025-11-25T04:30:49.016",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871506,1764045049025,-1092.19271303,0.0002156,5,"2025-11-25T04:30:49.025",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871507,1764045049034,-1134.26596309,0.0002156,5,"2025-11-25T04:30:49.034",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871508,1764045049043,-1005.7312607,0.0002156,5,"2025-11-25T04:30:49.043",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871509,1764045049052,-1030.32717018,0.0002156,5,"2025-11-25T04:30:49.052",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871510,1764045049062,-1044.9862543,0.0002156,5,"2025-11-25T04:30:49.062",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871511,1764045049071,-1000.0177693,0.0002156,5,"2025-11-25T04:30:49.071",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871512,1764045049080,-1016.6827188,0.0002156,5,"2025-11-25T04:30:49.080",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871513,1764045049090,-1111.16305395,0.0002156,5,"2025-11-25T04:30:49.090",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871514,1764045049099,-1503.71032157,0.0002156,5,"2025-11-25T04:30:49.099",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871515,1764045049109,-300.0,0.00021561,2,"2025-11-25T04:30:49.109",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871516,1764045049120,-300.0,0.00021568,2,"2025-11-25T04:30:49.120",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871517,1764045049130,-300.0,0.00021595,2,"2025-11-25T04:30:49.130",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871518,1764045049139,-300.0,0.00021597,2,"2025-11-25T04:30:49.139",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871519,1764045049148,-300.0,0.00021621,2,"2025-11-25T04:30:49.148",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871520,1764045049158,-300.0,0.0002163,2,"2025-11-25T04:30:49.158",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871521,1764045049167,-300.0,0.0002164,2,"2025-11-25T04:30:49.167",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871522,1764045049177,-300.0,0.00021667,2,"2025-11-25T04:30:49.177",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871523,1764045049187,-300.0,0.00021672,2,"2025-11-25T04:30:49.187",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871524,1764045049199,-300.0,0.00021712,2,"2025-11-25T04:30:49.199",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871525,1764045049209,-300.0,0.0002173,2,"2025-11-25T04:30:49.209",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871526,1764045049219,-300.0,0.00021739,2,"2025-11-25T04:30:49.219",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871527,1764045049228,-300.0,0.00021745,2,"2025-11-25T04:30:49.228",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871528,1764045049237,-300.0,0.00021749,2,"2025-11-25T04:30:49.237",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871529,1764045049248,-300.0,0.00021749,2,"2025-11-25T04:30:49.248",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871530,1764045049259,-300.0,0.00021751,2,"2025-11-25T04:30:49.259",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871531,1764045049268,-300.0,0.00021765,2,"2025-11-25T04:30:49.268",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871532,1764045049277,-300.0,0.00021769,2,"2025-11-25T04:30:49.277",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871533,1764045049287,-300.0,0.00021771,2,"2025-11-25T04:30:49.287",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871534,1764045049298,-300.0,0.00021771,2,"2025-11-25T04:30:49.298",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871535,1764045049307,-300.0,0.00021774,2,"2025-11-25T04:30:49.307",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871536,1764045049316,-621.78829552,0.00021785,2,"2025-11-25T04:30:49.316",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871537,1764045049326,-300.0,0.00021786,2,"2025-11-25T04:30:49.326",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871538,1764045049335,-300.0,0.00021788,2,"2025-11-25T04:30:49.335",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871539,1764045049344,-300.0,0.000218,2,"2025-11-25T04:30:49.344",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871540,1764045049353,-300.0,0.00021806,2,"2025-11-25T04:30:49.353",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871541,1764045049363,-300.0,0.00021821,2,"2025-11-25T04:30:49.363",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871542,1764045049372,-300.0,0.00021825,2,"2025-11-25T04:30:49.372",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871543,1764045049382,-300.0,0.00021828,2,"2025-11-25T04:30:49.382",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871544,1764045049391,-300.0,0.0002183,2,"2025-11-25T04:30:49.391",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871545,1764045049400,-300.0,0.00021836,2,"2025-11-25T04:30:49.400",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871546,1764045049409,-300.0,0.00021837,2,"2025-11-25T04:30:49.409",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871547,1764045049419,-300.0,0.00021847,2,"2025-11-25T04:30:49.419",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871548,1764045049429,-300.0,0.00021849,2,"2025-11-25T04:30:49.429",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871549,1764045049438,-300.0,0.00021857,2,"2025-11-25T04:30:49.438",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871550,1764045049449,-300.0,0.00021869,2,"2025-11-25T04:30:49.449",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871551,1764045049458,-300.0,0.00021875,2,"2025-11-25T04:30:49.458",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871552,1764045049468,-211.29,0.00021879,2,"2025-11-25T04:30:49.468",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871553,1764045049477,-300.0,0.00021884,2,"2025-11-25T04:30:49.477",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871554,1764045049487,-300.0,0.00021894,2,"2025-11-25T04:30:49.487",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871555,1764045049496,-300.0,0.00021908,2,"2025-11-25T04:30:49.496",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871556,1764045049505,-5000.0,0.00021918,2,"2025-11-25T04:30:49.505",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871557,1764045049514,-151.539737,0.00021918,2,"2025-11-25T04:30:49.514",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871558,1764045049524,-1007.66464866,0.00021918,2,"2025-11-25T04:30:49.524",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871559,1764045049533,-361.9542374,0.00021918,2,"2025-11-25T04:30:49.533",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871560,1764045049543,-437.45863632,0.00021918,2,"2025-11-25T04:30:49.543",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871561,1764045049554,-202.32923032,0.00021918,2,"2025-11-25T04:30:49.554",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871562,1764045049563,-500.0,0.00021918,2,"2025-11-25T04:30:49.563",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871563,1764045049577,-561.9440456,0.00021918,2,"2025-11-25T04:30:49.577",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871564,1764045049588,-500.0,0.00021918,2,"2025-11-25T04:30:49.588",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871565,1764045049598,-500.0,0.00021918,2,"2025-11-25T04:30:49.598",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871566,1764045049607,-500.0,0.00021918,2,"2025-11-25T04:30:49.607",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871567,1764045049616,-300.0,0.0002193,2,"2025-11-25T04:30:49.616",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871568,1764045049625,-300.0,0.0002193,2,"2025-11-25T04:30:49.625",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871569,1764045049635,-300.0,0.00021943,2,"2025-11-25T04:30:49.635",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871570,1764045049644,-300.0,0.00021962,2,"2025-11-25T04:30:49.644",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871571,1764045049653,-300.0,0.00021971,2,"2025-11-25T04:30:49.653",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871572,1764045049663,-300.0,0.00021993,2,"2025-11-25T04:30:49.663",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871573,1764045049672,-687.07620087,0.00021999,2,"2025-11-25T04:30:49.672",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871574,1764045049682,-4151.9553585,0.00022,2,"2025-11-25T04:30:49.682",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871575,1764045049691,-13873.99991398,0.00022,4,"2025-11-25T04:30:49.691",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871576,1764045049700,-4168.98958351,0.00022,7,"2025-11-25T04:30:49.700",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871577,1764045049710,-24107.7182588,0.00022,2,"2025-11-25T04:30:49.710",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871578,1764045049719,-427.01065334,0.00022,7,"2025-11-25T04:30:49.719",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871579,1764045049729,-4627.56,0.00022,7,"2025-11-25T04:30:49.729",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871580,1764045049738,-161.0,0.00022,2,"2025-11-25T04:30:49.738",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871581,1764045049747,-167.0,0.00022,2,"2025-11-25T04:30:49.747",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871582,1764045049756,-182.4410324,0.00022,30,"2025-11-25T04:30:49.756",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871583,1764045049766,-250.0,0.00022011,2,"2025-11-25T04:30:49.766",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871584,1764045049775,-200.0,0.00022011,2,"2025-11-25T04:30:49.775",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871585,1764045049783,-210.0,0.00022011,2,"2025-11-25T04:30:49.783",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871586,1764045049792,-150.0,0.00022011,2,"2025-11-25T04:30:49.792",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871587,1764045049801,-200.0,0.00022011,2,"2025-11-25T04:30:49.801",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871588,1764045049810,-209.336,0.00022011,2,"2025-11-25T04:30:49.810",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871589,1764045049819,-250.0,0.00022011,2,"2025-11-25T04:30:49.819",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871590,1764045049828,-219.525,0.00022011,2,"2025-11-25T04:30:49.828",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871591,1764045049841,-154.233,0.00022011,2,"2025-11-25T04:30:49.841",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871592,1764045049850,-150.0,0.00022012,2,"2025-11-25T04:30:49.850",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871593,1764045049859,-150.0,0.00022012,2,"2025-11-25T04:30:49.859",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871594,1764045049867,-150.323,0.00022012,2,"2025-11-25T04:30:49.867",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871595,1764045049877,-328.03618805,0.00022129,2,"2025-11-25T04:30:49.877",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871596,1764045049886,-427.01065334,0.00022176,2,"2025-11-25T04:30:49.886",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871597,1764045049895,-1000.0,0.00022265,2,"2025-11-25T04:30:49.895",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871598,1764045049904,-1602.0,0.00022395,2,"2025-11-25T04:30:49.904",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871599,1764045049913,-823.0,0.00022395,2,"2025-11-25T04:30:49.913",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871600,1764045049922,-1257.0,0.00022395,2,"2025-11-25T04:30:49.922",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871601,1764045049931,-660.0,0.00022395,2,"2025-11-25T04:30:49.931",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871602,1764045049940,-908.0,0.00022395,2,"2025-11-25T04:30:49.940",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871603,1764045049950,-1192.0,0.00022395,2,"2025-11-25T04:30:49.950",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871604,1764045049959,-609.0,0.00022395,2,"2025-11-25T04:30:49.959",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871605,1764045049968,-3438.0,0.00022395,2,"2025-11-25T04:30:49.968",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871606,1764045049977,-1320.0,0.00022395,2,"2025-11-25T04:30:49.977",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871607,1764045049986,-1600.0,0.00022477,2,"2025-11-25T04:30:49.986",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871608,1764045049996,-29999.99,0.00022562,2,"2025-11-25T04:30:49.996",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871609,1764045050006,-9999.99,0.00022562,2,"2025-11-25T04:30:50.006",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871610,1764045050016,-211.29,0.0002272,2,"2025-11-25T04:30:50.016",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871611,1764045050026,-889.66620373,0.0002295,2,"2025-11-25T04:30:50.026",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871612,1764045050034,-8404.48161294,0.00023175,2,"2025-11-25T04:30:50.034",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871613,1764045050044,-51803.3824155,0.000232,2,"2025-11-25T04:30:50.044",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871614,1764045050053,-9506.90192051,0.00023275,2,"2025-11-25T04:30:50.053",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871615,1764045050062,-500.0,0.00023288,2,"2025-11-25T04:30:50.062",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871616,1764045050071,-500.0,0.00023288,2,"2025-11-25T04:30:50.071",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871617,1764045050080,-500.0,0.00023288,2,"2025-11-25T04:30:50.080",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871618,1764045050089,-500.0,0.00023288,2,"2025-11-25T04:30:50.089",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871619,1764045050098,-500.0,0.00023288,2,"2025-11-25T04:30:50.098",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871620,1764045050108,-500.0,0.00023288,2,"2025-11-25T04:30:50.108",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871621,1764045050117,-500.0,0.00023288,2,"2025-11-25T04:30:50.117",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871622,1764045050127,-500.0,0.00023288,2,"2025-11-25T04:30:50.127",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871623,1764045050136,-500.0,0.00023288,2,"2025-11-25T04:30:50.136",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871624,1764045050146,-241.19397436,0.00023288,2,"2025-11-25T04:30:50.146",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871625,1764045050157,-4627.56,0.000244,7,"2025-11-25T04:30:50.157",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871626,1764045050170,-2000.0,0.000244,2,"2025-11-25T04:30:50.170",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871627,1764045050181,-644.79446246,0.00024524,2,"2025-11-25T04:30:50.181",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871628,1764045050191,-237.9379197,0.00024558,2,"2025-11-25T04:30:50.191",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871629,1764045050200,-153.0,0.00024658,2,"2025-11-25T04:30:50.200",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871630,1764045050210,-196.19,0.00024658,2,"2025-11-25T04:30:50.210",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871631,1764045050220,-1000.0,0.00024658,3,"2025-11-25T04:30:50.220",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871632,1764045050229,-1000.0,0.00024658,3,"2025-11-25T04:30:50.229",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871633,1764045050238,-1000.0,0.00024658,3,"2025-11-25T04:30:50.238",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871634,1764045050247,-1000.0,0.00024658,3,"2025-11-25T04:30:50.247",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871635,1764045050257,-1000.0,0.00024658,3,"2025-11-25T04:30:50.257",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871636,1764045050267,-1000.0,0.00024658,3,"2025-11-25T04:30:50.267",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871637,1764045050276,-1000.0,0.00024658,3,"2025-11-25T04:30:50.276",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871638,1764045050285,-1035.0,0.00024658,3,"2025-11-25T04:30:50.285",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871639,1764045050295,-151.0,0.00024658,7,"2025-11-25T04:30:50.295",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871640,1764045050304,-151.0,0.00024658,7,"2025-11-25T04:30:50.304",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871641,1764045050313,-151.0,0.00024658,7,"2025-11-25T04:30:50.313",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871642,1764045050322,-155.257397,0.00024658,7,"2025-11-25T04:30:50.322",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871643,1764045050331,-151.927414,0.00024658,7,"2025-11-25T04:30:50.331",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871644,1764045050341,-209.191499,0.00024658,7,"2025-11-25T04:30:50.341",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871645,1764045050350,-151.0,0.00024658,7,"2025-11-25T04:30:50.350",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871646,1764045050361,-151.0,0.00024658,7,"2025-11-25T04:30:50.361",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871647,1764045050372,-155.803695,0.00024658,7,"2025-11-25T04:30:50.372",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871648,1764045050381,-151.0,0.00024658,7,"2025-11-25T04:30:50.381",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871649,1764045050392,-151.0,0.00024658,7,"2025-11-25T04:30:50.392",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871650,1764045050403,-151.0,0.00024658,7,"2025-11-25T04:30:50.403",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871651,1764045050412,-156.852732,0.00024658,7,"2025-11-25T04:30:50.412",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871652,1764045050423,-151.0,0.00024658,7,"2025-11-25T04:30:50.423",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871653,1764045050433,-151.0,0.00024658,7,"2025-11-25T04:30:50.433",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871654,1764045050443,-151.0,0.00024658,7,"2025-11-25T04:30:50.443",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871655,1764045050452,-151.0,0.00024658,7,"2025-11-25T04:30:50.452",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871656,1764045050463,-156.874998,0.00024658,7,"2025-11-25T04:30:50.463",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871657,1764045050475,-151.0,0.00024658,7,"2025-11-25T04:30:50.475",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871658,1764045050485,-151.0,0.00024658,7,"2025-11-25T04:30:50.485",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871659,1764045050496,-151.0,0.00024658,7,"2025-11-25T04:30:50.496",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871660,1764045050506,-151.0,0.00024658,7,"2025-11-25T04:30:50.506",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871661,1764045050517,-151.0,0.00024658,7,"2025-11-25T04:30:50.517",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871662,1764045050527,-151.0,0.00024658,7,"2025-11-25T04:30:50.527",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871663,1764045050647,-151.0,0.00024658,7,"2025-11-25T04:30:50.647",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871664,1764045050670,-151.0,0.00024658,7,"2025-11-25T04:30:50.670",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871665,1764045050680,-151.0,0.00024658,7,"2025-11-25T04:30:50.680",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871666,1764045050689,-178.786716,0.00024658,7,"2025-11-25T04:30:50.689",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871667,1764045050698,-151.000009,0.00024658,7,"2025-11-25T04:30:50.698",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871668,1764045050708,-151.0,0.00024658,7,"2025-11-25T04:30:50.708",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871669,1764045050718,-207.924161,0.00024658,7,"2025-11-25T04:30:50.718",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871670,1764045050727,-152.187323,0.00024658,7,"2025-11-25T04:30:50.727",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871671,1764045050736,-151.0,0.00024658,7,"2025-11-25T04:30:50.736",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871672,1764045050745,-153.596107,0.00024658,7,"2025-11-25T04:30:50.745",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871673,1764045050754,-152.349101,0.00024658,7,"2025-11-25T04:30:50.754",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871674,1764045050763,-151.0,0.00024658,7,"2025-11-25T04:30:50.763",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871675,1764045050772,-151.0,0.00024658,7,"2025-11-25T04:30:50.772",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871676,1764045050781,-292.571921,0.00024658,7,"2025-11-25T04:30:50.781",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871677,1764045050790,-151.0,0.00024658,7,"2025-11-25T04:30:50.790",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871678,1764045050799,-151.0,0.00024658,7,"2025-11-25T04:30:50.799",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871679,1764045050808,-151.0,0.00024658,7,"2025-11-25T04:30:50.808",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871680,1764045050817,-151.0,0.00024658,7,"2025-11-25T04:30:50.817",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871681,1764045050827,-158.777098,0.00024658,7,"2025-11-25T04:30:50.827",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871682,1764045050836,-151.0,0.00024658,7,"2025-11-25T04:30:50.836",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871683,1764045050846,-151.0,0.00024658,7,"2025-11-25T04:30:50.846",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871684,1764045050855,-151.0,0.00024658,7,"2025-11-25T04:30:50.855",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871685,1764045050866,-151.0,0.00024658,7,"2025-11-25T04:30:50.866",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871686,1764045050876,-151.0,0.00024658,7,"2025-11-25T04:30:50.876",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871687,1764045050886,-151.0,0.00024658,7,"2025-11-25T04:30:50.886",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871688,1764045050897,-151.0,0.00024658,7,"2025-11-25T04:30:50.897",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871689,1764045050907,-224.433439,0.00024658,7,"2025-11-25T04:30:50.907",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871690,1764045050919,-151.0,0.00024658,7,"2025-11-25T04:30:50.919",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871691,1764045050929,-163.241825,0.00024658,7,"2025-11-25T04:30:50.929",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871692,1764045050938,-151.0,0.00024658,7,"2025-11-25T04:30:50.938",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871693,1764045050947,-151.0,0.00024658,7,"2025-11-25T04:30:50.947",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871694,1764045050956,-151.0,0.00024658,7,"2025-11-25T04:30:50.956",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871695,1764045050965,-151.0,0.00024658,7,"2025-11-25T04:30:50.965",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871696,1764045050974,-151.0,0.00024658,7,"2025-11-25T04:30:50.974",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871697,1764045050983,-151.0,0.00024658,7,"2025-11-25T04:30:50.983",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871698,1764045050993,-151.0,0.00024658,7,"2025-11-25T04:30:50.993",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871699,1764045051003,-151.0,0.00024658,7,"2025-11-25T04:30:51.003",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871700,1764045051012,-151.0,0.00024658,7,"2025-11-25T04:30:51.012",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871701,1764045051022,-164.913748,0.00024658,7,"2025-11-25T04:30:51.022",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871702,1764045051032,-167.447988,0.00024658,7,"2025-11-25T04:30:51.032",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871703,1764045051042,-151.0,0.00024658,7,"2025-11-25T04:30:51.042",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871704,1764045051052,-151.0,0.00024658,7,"2025-11-25T04:30:51.052",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871705,1764045051062,-1000.0,0.00024658,2,"2025-11-25T04:30:51.062",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871706,1764045051071,-151.0,0.00024658,7,"2025-11-25T04:30:51.071",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871707,1764045051081,-153.716134,0.00024658,7,"2025-11-25T04:30:51.081",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871708,1764045051091,-151.0,0.00024658,7,"2025-11-25T04:30:51.091",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871709,1764045051101,-151.0,0.00024658,7,"2025-11-25T04:30:51.101",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871710,1764045051113,-173.100682,0.00024658,7,"2025-11-25T04:30:51.113",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871711,1764045051124,-152.787296,0.00024658,7,"2025-11-25T04:30:51.124",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871712,1764045051133,-151.0,0.00024658,7,"2025-11-25T04:30:51.133",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871713,1764045051143,-151.0,0.00024658,7,"2025-11-25T04:30:51.143",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871714,1764045051152,-151.0,0.00024658,7,"2025-11-25T04:30:51.152",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871715,1764045051162,-166.396803,0.00024658,7,"2025-11-25T04:30:51.162",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871716,1764045051171,-151.761718,0.00024658,7,"2025-11-25T04:30:51.171",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871717,1764045051180,-151.0,0.00024658,7,"2025-11-25T04:30:51.180",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871718,1764045051191,-151.0,0.00024658,7,"2025-11-25T04:30:51.191",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871719,1764045051201,-151.0,0.00024658,7,"2025-11-25T04:30:51.201",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871720,1764045051210,-151.0,0.00024658,7,"2025-11-25T04:30:51.210",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871721,1764045051219,-151.0,0.00024658,7,"2025-11-25T04:30:51.219",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871722,1764045051228,-151.0,0.00024658,7,"2025-11-25T04:30:51.228",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871723,1764045051238,-151.0,0.00024658,7,"2025-11-25T04:30:51.238",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871724,1764045051247,-151.0,0.00024658,7,"2025-11-25T04:30:51.247",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871725,1764045051258,-151.0,0.00024658,7,"2025-11-25T04:30:51.258",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871726,1764045051269,-151.0,0.00024658,7,"2025-11-25T04:30:51.269",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871727,1764045051279,-151.0,0.00024658,7,"2025-11-25T04:30:51.279",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871728,1764045051288,-151.0,0.00024658,7,"2025-11-25T04:30:51.288",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871729,1764045051297,-151.0,0.00024658,7,"2025-11-25T04:30:51.297",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871730,1764045051308,-151.0,0.00024658,7,"2025-11-25T04:30:51.308",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871731,1764045051318,-151.0,0.00024658,7,"2025-11-25T04:30:51.318",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871732,1764045051328,-181.845523,0.00024658,7,"2025-11-25T04:30:51.328",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871733,1764045051337,-151.0,0.00024658,7,"2025-11-25T04:30:51.337",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871734,1764045051346,-151.0,0.00024658,7,"2025-11-25T04:30:51.346",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871735,1764045051355,-157.695627,0.00024658,7,"2025-11-25T04:30:51.355",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871736,1764045051369,-151.0,0.00024658,7,"2025-11-25T04:30:51.369",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871737,1764045051378,-151.0,0.00024658,7,"2025-11-25T04:30:51.378",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871738,1764045051387,-151.0,0.00024658,7,"2025-11-25T04:30:51.387",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871739,1764045051397,-151.0,0.00024658,7,"2025-11-25T04:30:51.397",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871740,1764045051407,-151.0,0.00024658,7,"2025-11-25T04:30:51.407",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871741,1764045051417,-151.0,0.00024658,7,"2025-11-25T04:30:51.417",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871742,1764045051427,-281.615497,0.00024658,7,"2025-11-25T04:30:51.427",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871743,1764045051436,-158.666203,0.00024658,7,"2025-11-25T04:30:51.436",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871744,1764045051446,-151.0,0.00024658,7,"2025-11-25T04:30:51.446",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871745,1764045051456,-151.0,0.00024658,7,"2025-11-25T04:30:51.456",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871746,1764045051465,-151.0,0.00024658,7,"2025-11-25T04:30:51.465",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871747,1764045051475,-151.0,0.00024658,7,"2025-11-25T04:30:51.475",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871748,1764045051485,-151.0,0.00024658,7,"2025-11-25T04:30:51.485",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871749,1764045051495,-204.334497,0.00024658,7,"2025-11-25T04:30:51.495",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871750,1764045051504,-151.0,0.00024658,7,"2025-11-25T04:30:51.504",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871751,1764045051515,-157.526447,0.00024658,7,"2025-11-25T04:30:51.515",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871752,1764045051523,-151.0,0.00024658,7,"2025-11-25T04:30:51.523",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871753,1764045051532,-157.114875,0.00024658,7,"2025-11-25T04:30:51.532",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871754,1764045051541,-156.166142,0.00024658,7,"2025-11-25T04:30:51.541",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871755,1764045051550,-151.0,0.00024658,7,"2025-11-25T04:30:51.550",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871756,1764045051559,-151.0,0.00024658,7,"2025-11-25T04:30:51.559",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871757,1764045051568,-151.0,0.00024658,7,"2025-11-25T04:30:51.568",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871758,1764045051578,-157.268545,0.00024658,7,"2025-11-25T04:30:51.578",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871759,1764045051587,-151.0,0.00024658,7,"2025-11-25T04:30:51.587",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871760,1764045051596,-151.0,0.00024658,7,"2025-11-25T04:30:51.596",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871761,1764045051606,-247.310124,0.00024658,7,"2025-11-25T04:30:51.606",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871763,1764045051615,-151.0,0.00024658,7,"2025-11-25T04:30:51.615",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871764,1764045051624,-151.0,0.00024658,7,"2025-11-25T04:30:51.624",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871765,1764045051634,-151.0,0.00024658,7,"2025-11-25T04:30:51.634",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871766,1764045051645,-151.0,0.00024658,7,"2025-11-25T04:30:51.645",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871767,1764045051654,-151.0,0.00024658,7,"2025-11-25T04:30:51.654",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871768,1764045051664,-151.0,0.00024658,7,"2025-11-25T04:30:51.664",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871769,1764045051675,-151.0,0.00024658,7,"2025-11-25T04:30:51.675",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871770,1764045051684,-151.0,0.00024658,7,"2025-11-25T04:30:51.684",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871771,1764045051694,-151.0,0.00024658,7,"2025-11-25T04:30:51.694",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871772,1764045051703,-151.0,0.00024658,7,"2025-11-25T04:30:51.703",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871773,1764045051712,-151.0,0.00024658,7,"2025-11-25T04:30:51.712",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871774,1764045051721,-192.533078,0.00024658,7,"2025-11-25T04:30:51.721",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871775,1764045051732,-151.0,0.00024658,7,"2025-11-25T04:30:51.732",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871776,1764045051741,-151.0,0.00024658,7,"2025-11-25T04:30:51.741",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871777,1764045051750,-151.0,0.00024658,7,"2025-11-25T04:30:51.750",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871778,1764045051760,-165.25832,0.00024658,7,"2025-11-25T04:30:51.760",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871779,1764045051769,-157.076083,0.00024658,7,"2025-11-25T04:30:51.769",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871780,1764045051778,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.778",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871781,1764045051788,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.788",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871782,1764045051797,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.797",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871783,1764045051806,-235.681206,0.00024658,7,"2025-11-25T04:30:51.806",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871784,1764045051816,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.816",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871785,1764045051826,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.826",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871786,1764045051836,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.836",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871787,1764045051846,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.846",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871788,1764045051857,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.857",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871789,1764045051866,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.866",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871790,1764045051877,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.877",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871791,1764045051887,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.887",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871792,1764045051898,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.898",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871793,1764045051909,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.909",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871794,1764045051918,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.918",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871795,1764045051929,-162.992006,0.00024658,7,"2025-11-25T04:30:51.929",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871796,1764045051938,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.938",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871797,1764045051947,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.947",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871798,1764045051956,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.956",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871799,1764045051965,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.965",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871800,1764045051974,-4501.012093,0.00024658,7,"2025-11-25T04:30:51.974",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871801,1764045051983,-4501.012098,0.00024658,7,"2025-11-25T04:30:51.983",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871802,1764045051993,-162.516173,0.00024658,7,"2025-11-25T04:30:51.993",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871803,1764045052003,-151.0,0.00024658,7,"2025-11-25T04:30:52.003",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871804,1764045052012,-157.450774,0.00024658,7,"2025-11-25T04:30:52.012",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871805,1764045052021,-151.0,0.00024658,7,"2025-11-25T04:30:52.021",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871806,1764045052031,-151.0,0.00024658,7,"2025-11-25T04:30:52.031",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871807,1764045052041,-161.065047,0.00024658,7,"2025-11-25T04:30:52.041",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871808,1764045052050,-151.0,0.00024658,7,"2025-11-25T04:30:52.050",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871809,1764045052060,-151.0,0.00024658,7,"2025-11-25T04:30:52.060",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871810,1764045052069,-151.0,0.00024658,7,"2025-11-25T04:30:52.069",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871811,1764045052078,-151.0,0.00024658,7,"2025-11-25T04:30:52.078",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871812,1764045052088,-151.0,0.00024658,7,"2025-11-25T04:30:52.088",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871813,1764045052098,-151.0,0.00024658,7,"2025-11-25T04:30:52.098",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871814,1764045052109,-151.0,0.00024658,7,"2025-11-25T04:30:52.109",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871815,1764045052119,-285.430614,0.00024658,7,"2025-11-25T04:30:52.119",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871816,1764045052129,-151.0,0.00024658,7,"2025-11-25T04:30:52.129",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871817,1764045052139,-151.0,0.00024658,7,"2025-11-25T04:30:52.139",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871818,1764045052149,-151.0,0.00024658,7,"2025-11-25T04:30:52.149",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871819,1764045052159,-151.0,0.00024658,7,"2025-11-25T04:30:52.159",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871820,1764045052168,-151.0,0.00024658,7,"2025-11-25T04:30:52.168",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871821,1764045052178,-151.0,0.00024658,7,"2025-11-25T04:30:52.178",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871822,1764045052188,-151.0,0.00024658,7,"2025-11-25T04:30:52.188",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871823,1764045052197,-260.383031,0.00024658,7,"2025-11-25T04:30:52.197",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871824,1764045052207,-151.0,0.00024658,7,"2025-11-25T04:30:52.207",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871825,1764045052215,-151.0,0.00024658,7,"2025-11-25T04:30:52.215",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871826,1764045052225,-151.0,0.00024658,7,"2025-11-25T04:30:52.225",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871827,1764045052234,-151.0,0.00024658,7,"2025-11-25T04:30:52.234",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871828,1764045052243,-151.0,0.00024658,7,"2025-11-25T04:30:52.243",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871829,1764045052252,-151.0,0.00024658,7,"2025-11-25T04:30:52.252",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871830,1764045052262,-151.0,0.00024658,7,"2025-11-25T04:30:52.262",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871831,1764045052271,-151.0,0.00024658,7,"2025-11-25T04:30:52.271",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871832,1764045052280,-151.0,0.00024658,7,"2025-11-25T04:30:52.280",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871833,1764045052290,-151.0,0.00024658,7,"2025-11-25T04:30:52.290",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871834,1764045052299,-157.287865,0.00024658,7,"2025-11-25T04:30:52.299",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871835,1764045052309,-151.0,0.00024658,7,"2025-11-25T04:30:52.309",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871836,1764045052318,-151.0,0.00024658,7,"2025-11-25T04:30:52.318",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871837,1764045052328,-151.0,0.00024658,7,"2025-11-25T04:30:52.328",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871838,1764045052339,-151.0,0.00024658,7,"2025-11-25T04:30:52.339",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871839,1764045052348,-151.0,0.00024658,7,"2025-11-25T04:30:52.348",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871840,1764045052358,-151.0,0.00024658,7,"2025-11-25T04:30:52.358",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871841,1764045052368,-151.0,0.00024658,7,"2025-11-25T04:30:52.368",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871842,1764045052379,-151.0,0.00024658,7,"2025-11-25T04:30:52.379",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871843,1764045052391,-151.0,0.00024658,7,"2025-11-25T04:30:52.391",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871844,1764045052401,-151.0,0.00024658,7,"2025-11-25T04:30:52.401",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871845,1764045052412,-151.0,0.00024658,7,"2025-11-25T04:30:52.412",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871846,1764045052421,-151.0,0.00024658,7,"2025-11-25T04:30:52.421",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871847,1764045052431,-151.0,0.00024658,7,"2025-11-25T04:30:52.431",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871848,1764045052440,-151.0,0.00024658,7,"2025-11-25T04:30:52.440",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871849,1764045052449,-242.529109,0.00024658,7,"2025-11-25T04:30:52.449",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871850,1764045052458,-151.0,0.00024658,7,"2025-11-25T04:30:52.458",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871851,1764045052468,-151.0,0.00024658,7,"2025-11-25T04:30:52.468",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871852,1764045052478,-151.0,0.00024658,7,"2025-11-25T04:30:52.478",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871853,1764045052487,-151.0,0.00024658,7,"2025-11-25T04:30:52.487",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871854,1764045052497,-168.003332,0.00024658,7,"2025-11-25T04:30:52.497",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871855,1764045052506,-151.0,0.00024658,7,"2025-11-25T04:30:52.506",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871856,1764045052515,-151.0,0.00024658,7,"2025-11-25T04:30:52.515",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871857,1764045052525,-219.669298,0.00024658,7,"2025-11-25T04:30:52.525",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871858,1764045052534,-218.239226,0.00024658,7,"2025-11-25T04:30:52.534",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871859,1764045052544,-151.0,0.00024658,7,"2025-11-25T04:30:52.544",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871860,1764045052553,-151.0,0.00024658,7,"2025-11-25T04:30:52.553",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871861,1764045052562,-151.0,0.00024658,7,"2025-11-25T04:30:52.562",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871862,1764045052571,-165.370646,0.00024658,7,"2025-11-25T04:30:52.571",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871863,1764045052580,-156.236018,0.00024658,7,"2025-11-25T04:30:52.580",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871864,1764045052589,-151.0,0.00024658,7,"2025-11-25T04:30:52.589",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871865,1764045052598,-154.255526,0.00024658,7,"2025-11-25T04:30:52.598",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871866,1764045052606,-151.0,0.00024658,7,"2025-11-25T04:30:52.606",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871867,1764045052615,-151.0,0.00024658,7,"2025-11-25T04:30:52.615",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871868,1764045052625,-276.396862,0.00024658,7,"2025-11-25T04:30:52.625",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871869,1764045052634,-151.0,0.00024658,7,"2025-11-25T04:30:52.634",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871870,1764045052643,-157.975957,0.00024658,7,"2025-11-25T04:30:52.643",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871871,1764045052653,-151.0,0.00024658,7,"2025-11-25T04:30:52.653",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871872,1764045052662,-151.0,0.00024658,7,"2025-11-25T04:30:52.662",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871873,1764045052671,-151.0,0.00024658,7,"2025-11-25T04:30:52.671",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871874,1764045052680,-165.554419,0.00024658,7,"2025-11-25T04:30:52.680",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871875,1764045052690,-152.695738,0.00024658,7,"2025-11-25T04:30:52.690",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871876,1764045052699,-151.0,0.00024658,7,"2025-11-25T04:30:52.699",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871877,1764045052708,-151.0,0.00024658,7,"2025-11-25T04:30:52.708",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871878,1764045052717,-283.343334,0.00024658,7,"2025-11-25T04:30:52.717",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871879,1764045052726,-171.840843,0.00024658,7,"2025-11-25T04:30:52.726",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871880,1764045052735,-151.0,0.00024658,7,"2025-11-25T04:30:52.735",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871881,1764045052744,-151.0,0.00024658,7,"2025-11-25T04:30:52.744",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871882,1764045052753,-151.0,0.00024658,7,"2025-11-25T04:30:52.753",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871883,1764045052762,-229.848417,0.00024658,7,"2025-11-25T04:30:52.762",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871884,1764045052771,-151.0,0.00024658,7,"2025-11-25T04:30:52.771",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871885,1764045052780,-151.0,0.00024658,7,"2025-11-25T04:30:52.780",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871886,1764045052789,-151.0,0.00024658,7,"2025-11-25T04:30:52.789",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871887,1764045052798,-217.467004,0.00024658,7,"2025-11-25T04:30:52.798",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871888,1764045052807,-151.0,0.00024658,7,"2025-11-25T04:30:52.807",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871889,1764045052816,-151.0,0.00024658,7,"2025-11-25T04:30:52.816",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871890,1764045052824,-151.0,0.00024658,7,"2025-11-25T04:30:52.824",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871891,1764045052833,-151.0,0.00024658,7,"2025-11-25T04:30:52.833",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871892,1764045052842,-151.0,0.00024658,7,"2025-11-25T04:30:52.842",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871893,1764045052851,-151.0,0.00024658,7,"2025-11-25T04:30:52.851",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871894,1764045052860,-151.0,0.00024658,7,"2025-11-25T04:30:52.860",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871895,1764045052868,-171.874764,0.00024658,7,"2025-11-25T04:30:52.868",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871896,1764045052877,-151.0,0.00024658,7,"2025-11-25T04:30:52.877",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871897,1764045052885,-151.0,0.00024658,7,"2025-11-25T04:30:52.885",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871898,1764045052894,-151.0,0.00024658,7,"2025-11-25T04:30:52.894",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871899,1764045052903,-151.0,0.00024658,7,"2025-11-25T04:30:52.903",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871900,1764045052913,-151.0,0.00024658,7,"2025-11-25T04:30:52.913",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871901,1764045052922,-151.0,0.00024658,7,"2025-11-25T04:30:52.922",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871902,1764045052931,-151.0,0.00024658,7,"2025-11-25T04:30:52.931",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871903,1764045052940,-151.0,0.00024658,7,"2025-11-25T04:30:52.940",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871904,1764045052949,-151.0,0.00024658,7,"2025-11-25T04:30:52.949",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871905,1764045052958,-151.0,0.00024658,7,"2025-11-25T04:30:52.958",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871906,1764045052967,-206.513249,0.00024658,7,"2025-11-25T04:30:52.967",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871907,1764045052976,-208.151255,0.00024658,7,"2025-11-25T04:30:52.976",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871908,1764045052986,-152.023648,0.00024658,7,"2025-11-25T04:30:52.986",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871909,1764045052995,-151.0,0.00024658,7,"2025-11-25T04:30:52.995",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871910,1764045053004,-153.97074,0.00024658,7,"2025-11-25T04:30:53.004",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871911,1764045053015,-151.0,0.00024658,7,"2025-11-25T04:30:53.015",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871912,1764045053024,-176.597777,0.00024658,7,"2025-11-25T04:30:53.024",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871913,1764045053033,-151.0,0.00024658,7,"2025-11-25T04:30:53.033",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871914,1764045053043,-151.0,0.00024658,7,"2025-11-25T04:30:53.043",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871915,1764045053052,-151.0,0.00024658,7,"2025-11-25T04:30:53.052",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871916,1764045053062,-151.0,0.00024658,7,"2025-11-25T04:30:53.062",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871917,1764045053071,-151.0,0.00024658,7,"2025-11-25T04:30:53.071",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871918,1764045053080,-151.0,0.00024658,7,"2025-11-25T04:30:53.080",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871919,1764045053089,-188.366554,0.00024658,7,"2025-11-25T04:30:53.089",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871920,1764045053099,-151.0,0.00024658,7,"2025-11-25T04:30:53.099",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871921,1764045053109,-152.441587,0.00024658,7,"2025-11-25T04:30:53.109",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871922,1764045053120,-151.0,0.00024658,7,"2025-11-25T04:30:53.120",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871923,1764045053130,-151.0,0.00024658,7,"2025-11-25T04:30:53.130",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871924,1764045053139,-151.0,0.00024658,7,"2025-11-25T04:30:53.139",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871925,1764045053148,-151.0,0.00024658,7,"2025-11-25T04:30:53.148",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871926,1764045053158,-151.0,0.00024658,7,"2025-11-25T04:30:53.158",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871927,1764045053168,-151.0,0.00024658,7,"2025-11-25T04:30:53.168",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871928,1764045053178,-151.0,0.00024658,7,"2025-11-25T04:30:53.178",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871929,1764045053189,-194.513398,0.00024658,7,"2025-11-25T04:30:53.189",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871930,1764045053199,-151.0,0.00024658,7,"2025-11-25T04:30:53.199",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871931,1764045053220,-151.0,0.00024658,7,"2025-11-25T04:30:53.220",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871932,1764045053239,-151.0,0.00024658,7,"2025-11-25T04:30:53.239",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871933,1764045053250,-151.0,0.00024658,7,"2025-11-25T04:30:53.250",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871934,1764045053259,-151.0,0.00024658,7,"2025-11-25T04:30:53.259",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871935,1764045053269,-151.0,0.00024658,7,"2025-11-25T04:30:53.269",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871936,1764045053279,-151.0,0.00024658,7,"2025-11-25T04:30:53.279",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871937,1764045053289,-176.477298,0.00024658,7,"2025-11-25T04:30:53.289",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871938,1764045053298,-375.169402,0.00024658,7,"2025-11-25T04:30:53.298",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871939,1764045053308,-375.169402,0.00024658,7,"2025-11-25T04:30:53.308",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871940,1764045053318,-375.169402,0.00024658,7,"2025-11-25T04:30:53.318",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871941,1764045053327,-375.169402,0.00024658,7,"2025-11-25T04:30:53.327",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871942,1764045053337,-375.169402,0.00024658,7,"2025-11-25T04:30:53.337",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871943,1764045053347,-375.169402,0.00024658,7,"2025-11-25T04:30:53.347",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871944,1764045053356,-375.169402,0.00024658,7,"2025-11-25T04:30:53.356",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871945,1764045053365,-375.169402,0.00024658,7,"2025-11-25T04:30:53.365",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871946,1764045053375,-375.169402,0.00024658,7,"2025-11-25T04:30:53.375",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871947,1764045053384,-375.169402,0.00024658,7,"2025-11-25T04:30:53.384",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871948,1764045053393,-375.169402,0.00024658,7,"2025-11-25T04:30:53.393",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871949,1764045053403,-151.0,0.00024658,7,"2025-11-25T04:30:53.403",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871950,1764045053412,-375.169402,0.00024658,7,"2025-11-25T04:30:53.412",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871951,1764045053422,-151.0,0.00024658,7,"2025-11-25T04:30:53.422",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871952,1764045053432,-375.169402,0.00024658,7,"2025-11-25T04:30:53.432",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871953,1764045053442,-151.0,0.00024658,7,"2025-11-25T04:30:53.442",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871954,1764045053451,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.451",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871955,1764045053460,-168.167064,0.00024658,7,"2025-11-25T04:30:53.460",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871956,1764045053470,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.470",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871957,1764045053604,-253.281271,0.00024658,7,"2025-11-25T04:30:53.604",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871958,1764045053614,-375.169402,0.00024658,7,"2025-11-25T04:30:53.614",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871959,1764045053624,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.624",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871960,1764045053633,-253.281271,0.00024658,7,"2025-11-25T04:30:53.633",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871961,1764045053642,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.642",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871962,1764045053651,-375.169402,0.00024658,7,"2025-11-25T04:30:53.651",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871963,1764045053661,-253.281271,0.00024658,7,"2025-11-25T04:30:53.661",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871964,1764045053671,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.671",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871965,1764045053680,-375.169402,0.00024658,7,"2025-11-25T04:30:53.680",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871966,1764045053689,-253.281271,0.00024658,7,"2025-11-25T04:30:53.689",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871967,1764045053699,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.699",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871968,1764045053709,-375.169402,0.00024658,7,"2025-11-25T04:30:53.709",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871969,1764045053718,-151.0,0.00024658,7,"2025-11-25T04:30:53.718",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871970,1764045053728,-253.281271,0.00024658,7,"2025-11-25T04:30:53.728",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871971,1764045053738,-375.169402,0.00024658,7,"2025-11-25T04:30:53.738",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871972,1764045053747,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.747",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871973,1764045053757,-151.0,0.00024658,7,"2025-11-25T04:30:53.757",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871974,1764045053767,-253.281271,0.00024658,7,"2025-11-25T04:30:53.767",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871975,1764045053777,-375.169402,0.00024658,7,"2025-11-25T04:30:53.777",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871976,1764045053787,-232.267079,0.00024658,7,"2025-11-25T04:30:53.787",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871977,1764045053796,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.796",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871978,1764045053805,-253.281271,0.00024658,7,"2025-11-25T04:30:53.805",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871979,1764045053815,-375.169395,0.00024658,7,"2025-11-25T04:30:53.815",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871980,1764045053825,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.825",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871981,1764045053834,-253.281271,0.00024658,7,"2025-11-25T04:30:53.834",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871982,1764045053845,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.845",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871983,1764045053854,-253.281271,0.00024658,7,"2025-11-25T04:30:53.854",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871984,1764045053864,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.864",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871985,1764045053873,-253.281271,0.00024658,7,"2025-11-25T04:30:53.873",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871986,1764045053883,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.883",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871987,1764045053893,-253.281271,0.00024658,7,"2025-11-25T04:30:53.893",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871988,1764045053903,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.903",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871989,1764045053914,-253.281271,0.00024658,7,"2025-11-25T04:30:53.914",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871990,1764045053923,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.923",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871991,1764045053933,-253.281271,0.00024658,7,"2025-11-25T04:30:53.933",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871992,1764045053943,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.943",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871993,1764045053952,-253.281271,0.00024658,7,"2025-11-25T04:30:53.952",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871994,1764045053962,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.962",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871995,1764045053972,-253.281271,0.00024658,7,"2025-11-25T04:30:53.972",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871996,1764045053982,-2135.319591,0.00024658,7,"2025-11-25T04:30:53.982",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871997,1764045053992,-253.281271,0.00024658,7,"2025-11-25T04:30:53.992",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871998,1764045054002,-2135.319591,0.00024658,7,"2025-11-25T04:30:54.002",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394871999,1764045054011,-253.281271,0.00024658,7,"2025-11-25T04:30:54.011",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872000,1764045054023,-2135.319591,0.00024658,7,"2025-11-25T04:30:54.023",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872001,1764045054033,-253.281271,0.00024658,7,"2025-11-25T04:30:54.033",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872002,1764045054043,-2135.319595,0.00024658,7,"2025-11-25T04:30:54.043",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872003,1764045054053,-253.281271,0.00024658,7,"2025-11-25T04:30:54.053",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872004,1764045054062,-253.28128,0.00024658,7,"2025-11-25T04:30:54.062",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872005,1764045054071,-285.923916,0.00024658,7,"2025-11-25T04:30:54.071",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872006,1764045054081,-151.0,0.00024658,7,"2025-11-25T04:30:54.081",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872007,1764045054091,-151.0,0.00024658,7,"2025-11-25T04:30:54.091",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872008,1764045054101,-151.0,0.00024658,7,"2025-11-25T04:30:54.101",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872009,1764045054114,-151.0,0.00024658,7,"2025-11-25T04:30:54.114",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872010,1764045054123,-151.0,0.00024658,7,"2025-11-25T04:30:54.123",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872011,1764045054133,-151.0,0.00024658,7,"2025-11-25T04:30:54.133",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872012,1764045054143,-151.0,0.00024658,7,"2025-11-25T04:30:54.143",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872014,1764045054153,-163.687389,0.00024658,7,"2025-11-25T04:30:54.153",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872015,1764045054162,-151.0,0.00024658,7,"2025-11-25T04:30:54.162",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872016,1764045054172,-151.0,0.00024658,7,"2025-11-25T04:30:54.172",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872018,1764045054181,-151.0,0.00024658,7,"2025-11-25T04:30:54.181",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872019,1764045054192,-151.0,0.00024658,7,"2025-11-25T04:30:54.192",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872020,1764045054202,-151.0,0.00024658,7,"2025-11-25T04:30:54.202",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872021,1764045054212,-151.0,0.00024658,7,"2025-11-25T04:30:54.212",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872022,1764045054221,-151.0,0.00024658,7,"2025-11-25T04:30:54.221",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872023,1764045054231,-151.0,0.00024658,7,"2025-11-25T04:30:54.231",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872024,1764045054240,-151.0,0.00024658,7,"2025-11-25T04:30:54.240",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872025,1764045054249,-151.0,0.00024658,7,"2025-11-25T04:30:54.249",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872026,1764045054258,-151.0,0.00024658,7,"2025-11-25T04:30:54.258",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872027,1764045054269,-151.0,0.00024658,7,"2025-11-25T04:30:54.269",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872028,1764045054278,-151.0,0.00024658,7,"2025-11-25T04:30:54.278",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872029,1764045054287,-151.0,0.00024658,7,"2025-11-25T04:30:54.287",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872030,1764045054303,-151.0,0.00024658,7,"2025-11-25T04:30:54.303",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872031,1764045054315,-151.0,0.00024658,7,"2025-11-25T04:30:54.315",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872032,1764045054325,-151.0,0.00024658,7,"2025-11-25T04:30:54.325",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872033,1764045054335,-151.0,0.00024658,7,"2025-11-25T04:30:54.335",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872034,1764045054344,-151.0,0.00024658,7,"2025-11-25T04:30:54.344",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872035,1764045054354,-151.0,0.00024658,7,"2025-11-25T04:30:54.354",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872036,1764045054363,-151.0,0.00024658,7,"2025-11-25T04:30:54.363",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872037,1764045054373,-151.0,0.00024658,7,"2025-11-25T04:30:54.373",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872038,1764045054383,-170.735407,0.00024658,7,"2025-11-25T04:30:54.383",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872039,1764045054394,-151.0,0.00024658,7,"2025-11-25T04:30:54.394",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872040,1764045054404,-151.0,0.00024658,7,"2025-11-25T04:30:54.404",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872041,1764045054415,-151.0,0.00024658,7,"2025-11-25T04:30:54.415",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872042,1764045054424,-151.0,0.00024658,7,"2025-11-25T04:30:54.424",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872043,1764045054434,-151.0,0.00024658,7,"2025-11-25T04:30:54.434",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872044,1764045054443,-151.0,0.00024658,7,"2025-11-25T04:30:54.443",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872045,1764045054454,-151.0,0.00024658,7,"2025-11-25T04:30:54.454",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872046,1764045054464,-151.0,0.00024658,7,"2025-11-25T04:30:54.464",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872047,1764045054474,-160.682762,0.00024658,7,"2025-11-25T04:30:54.474",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872048,1764045054483,-156.625009,0.00024658,7,"2025-11-25T04:30:54.483",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872049,1764045054492,-151.0,0.00024658,7,"2025-11-25T04:30:54.492",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872050,1764045054503,-151.0,0.00024658,7,"2025-11-25T04:30:54.503",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872051,1764045054512,-151.0,0.00024658,7,"2025-11-25T04:30:54.512",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872052,1764045054523,-151.0,0.00024658,7,"2025-11-25T04:30:54.523",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872053,1764045054532,-151.0,0.00024658,7,"2025-11-25T04:30:54.532",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872054,1764045054542,-151.0,0.00024658,7,"2025-11-25T04:30:54.542",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872055,1764045054552,-151.0,0.00024658,7,"2025-11-25T04:30:54.552",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872056,1764045054561,-151.0,0.00024658,7,"2025-11-25T04:30:54.561",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872057,1764045054570,-199.683851,0.00024658,7,"2025-11-25T04:30:54.570",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872058,1764045054580,-151.0,0.00024658,7,"2025-11-25T04:30:54.580",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872059,1764045054589,-151.0,0.00024658,7,"2025-11-25T04:30:54.589",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872060,1764045054598,-151.0,0.00024658,7,"2025-11-25T04:30:54.598",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872061,1764045054609,-257.235704,0.00024658,7,"2025-11-25T04:30:54.609",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872062,1764045054618,-151.0,0.00024658,7,"2025-11-25T04:30:54.618",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872063,1764045054628,-151.0,0.00024658,7,"2025-11-25T04:30:54.628",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872064,1764045054637,-151.0,0.00024658,7,"2025-11-25T04:30:54.637",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872065,1764045054646,-151.0,0.00024658,7,"2025-11-25T04:30:54.646",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872066,1764045054655,-151.0,0.00024658,7,"2025-11-25T04:30:54.655",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872067,1764045054664,-215.228541,0.00024658,7,"2025-11-25T04:30:54.664",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872068,1764045054674,-169.176798,0.00024658,7,"2025-11-25T04:30:54.674",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872069,1764045054684,-154.525957,0.00024658,7,"2025-11-25T04:30:54.684",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872070,1764045054694,-151.0,0.00024658,7,"2025-11-25T04:30:54.694",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872071,1764045054703,-157.721651,0.00024658,7,"2025-11-25T04:30:54.703",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872072,1764045054712,-151.0,0.00024658,7,"2025-11-25T04:30:54.712",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872073,1764045054722,-151.0,0.00024658,7,"2025-11-25T04:30:54.722",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872074,1764045054731,-151.0,0.00024658,7,"2025-11-25T04:30:54.731",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872075,1764045054742,-151.0,0.00024658,7,"2025-11-25T04:30:54.742",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872076,1764045054751,-151.0,0.00024658,7,"2025-11-25T04:30:54.751",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872077,1764045054760,-151.0,0.00024658,7,"2025-11-25T04:30:54.760",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872078,1764045054769,-167.721399,0.00024658,7,"2025-11-25T04:30:54.769",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872079,1764045054779,-151.0,0.00024658,7,"2025-11-25T04:30:54.779",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872080,1764045054788,-151.0,0.00024658,7,"2025-11-25T04:30:54.788",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872081,1764045054797,-175.755239,0.00024658,7,"2025-11-25T04:30:54.797",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872082,1764045054806,-151.0,0.00024658,7,"2025-11-25T04:30:54.806",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872083,1764045054815,-151.0,0.00024658,7,"2025-11-25T04:30:54.815",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872084,1764045054824,-151.0,0.00024658,7,"2025-11-25T04:30:54.824",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872085,1764045054833,-151.0,0.00024658,7,"2025-11-25T04:30:54.833",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872086,1764045054843,-151.0,0.00024658,7,"2025-11-25T04:30:54.843",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872087,1764045054854,-151.0,0.00024658,7,"2025-11-25T04:30:54.854",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872088,1764045054864,-151.0,0.00024658,7,"2025-11-25T04:30:54.864",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872089,1764045054876,-153.57062,0.00024658,7,"2025-11-25T04:30:54.876",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872090,1764045054885,-151.0,0.00024658,7,"2025-11-25T04:30:54.885",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872091,1764045054895,-228.417277,0.00024658,7,"2025-11-25T04:30:54.895",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872092,1764045054905,-152.320558,0.00024658,7,"2025-11-25T04:30:54.905",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872093,1764045054915,-152.320558,0.00024658,7,"2025-11-25T04:30:54.915",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872094,1764045054924,-152.320558,0.00024658,7,"2025-11-25T04:30:54.924",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872095,1764045054936,-152.320558,0.00024658,7,"2025-11-25T04:30:54.936",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872096,1764045054945,-152.320558,0.00024658,7,"2025-11-25T04:30:54.945",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872097,1764045054955,-152.320558,0.00024658,7,"2025-11-25T04:30:54.955",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872098,1764045054964,-152.320558,0.00024658,7,"2025-11-25T04:30:54.964",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872099,1764045054973,-752.899512,0.00024658,7,"2025-11-25T04:30:54.973",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872100,1764045054982,-152.320558,0.00024658,7,"2025-11-25T04:30:54.982",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872101,1764045054991,-752.899512,0.00024658,7,"2025-11-25T04:30:54.991",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872102,1764045055000,-152.320558,0.00024658,7,"2025-11-25T04:30:55.000",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872103,1764045055010,-752.899512,0.00024658,7,"2025-11-25T04:30:55.010",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872104,1764045055019,-152.320558,0.00024658,7,"2025-11-25T04:30:55.019",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872105,1764045055029,-752.899512,0.00024658,7,"2025-11-25T04:30:55.029",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872106,1764045055038,-152.320558,0.00024658,7,"2025-11-25T04:30:55.038",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872107,1764045055047,-752.899512,0.00024658,7,"2025-11-25T04:30:55.047",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872108,1764045055057,-151.0,0.00024658,7,"2025-11-25T04:30:55.057",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872109,1764045055067,-152.320558,0.00024658,7,"2025-11-25T04:30:55.067",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872110,1764045055076,-752.899512,0.00024658,7,"2025-11-25T04:30:55.076",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872111,1764045055086,-151.0,0.00024658,7,"2025-11-25T04:30:55.086",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872112,1764045055095,-152.320558,0.00024658,7,"2025-11-25T04:30:55.095",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872113,1764045055105,-752.899512,0.00024658,7,"2025-11-25T04:30:55.105",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872114,1764045055117,-151.0,0.00024658,7,"2025-11-25T04:30:55.117",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872115,1764045055126,-152.320558,0.00024658,7,"2025-11-25T04:30:55.126",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872116,1764045055135,-752.899512,0.00024658,7,"2025-11-25T04:30:55.135",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872117,1764045055145,-152.320558,0.00024658,7,"2025-11-25T04:30:55.145",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872118,1764045055156,-151.0,0.00024658,7,"2025-11-25T04:30:55.156",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872119,1764045055166,-752.899512,0.00024658,7,"2025-11-25T04:30:55.166",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872120,1764045055175,-151.0,0.00024658,7,"2025-11-25T04:30:55.175",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872121,1764045055187,-152.320558,0.00024658,7,"2025-11-25T04:30:55.187",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872122,1764045055196,-151.0,0.00024658,7,"2025-11-25T04:30:55.196",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872123,1764045055206,-752.899512,0.00024658,7,"2025-11-25T04:30:55.206",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872124,1764045055215,-151.0,0.00024658,7,"2025-11-25T04:30:55.215",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872125,1764045055225,-151.0,0.00024658,7,"2025-11-25T04:30:55.225",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872126,1764045055235,-152.320558,0.00024658,7,"2025-11-25T04:30:55.235",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872127,1764045055244,-752.899512,0.00024658,7,"2025-11-25T04:30:55.244",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872128,1764045055254,-160.680102,0.00024658,7,"2025-11-25T04:30:55.254",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872129,1764045055263,-151.0,0.00024658,7,"2025-11-25T04:30:55.263",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872130,1764045055273,-152.320558,0.00024658,7,"2025-11-25T04:30:55.273",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872131,1764045055282,-752.899512,0.00024658,7,"2025-11-25T04:30:55.282",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872132,1764045055291,-151.0,0.00024658,7,"2025-11-25T04:30:55.291",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872133,1764045055300,-152.320558,0.00024658,7,"2025-11-25T04:30:55.300",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872134,1764045055309,-752.899512,0.00024658,7,"2025-11-25T04:30:55.309",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872135,1764045055318,-151.0,0.00024658,7,"2025-11-25T04:30:55.318",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872136,1764045055328,-152.32056,0.00024658,7,"2025-11-25T04:30:55.328",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872137,1764045055338,-752.899512,0.00024658,7,"2025-11-25T04:30:55.338",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872138,1764045055347,-151.0,0.00024658,7,"2025-11-25T04:30:55.347",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872139,1764045055356,-752.899512,0.00024658,7,"2025-11-25T04:30:55.356",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872140,1764045055366,-151.0,0.00024658,7,"2025-11-25T04:30:55.366",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872141,1764045055375,-752.899512,0.00024658,7,"2025-11-25T04:30:55.375",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872142,1764045055384,-151.0,0.00024658,7,"2025-11-25T04:30:55.384",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872143,1764045055394,-752.899512,0.00024658,7,"2025-11-25T04:30:55.394",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872144,1764045055403,-151.0,0.00024658,7,"2025-11-25T04:30:55.403",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872145,1764045055413,-151.0,0.00024658,7,"2025-11-25T04:30:55.413",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872146,1764045055422,-752.899512,0.00024658,7,"2025-11-25T04:30:55.422",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872147,1764045055431,-151.0,0.00024658,7,"2025-11-25T04:30:55.431",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872148,1764045055440,-151.0,0.00024658,7,"2025-11-25T04:30:55.440",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872149,1764045055450,-752.899512,0.00024658,7,"2025-11-25T04:30:55.450",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872150,1764045055459,-151.0,0.00024658,7,"2025-11-25T04:30:55.459",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872151,1764045055468,-151.0,0.00024658,7,"2025-11-25T04:30:55.468",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872152,1764045055478,-752.899511,0.00024658,7,"2025-11-25T04:30:55.478",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872153,1764045055490,-151.0,0.00024658,7,"2025-11-25T04:30:55.490",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872154,1764045055499,-151.0,0.00024658,7,"2025-11-25T04:30:55.499",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872155,1764045055509,-151.0,0.00024658,7,"2025-11-25T04:30:55.509",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872156,1764045055518,-151.0,0.00024658,7,"2025-11-25T04:30:55.518",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872157,1764045055527,-151.0,0.00024658,7,"2025-11-25T04:30:55.527",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872158,1764045055536,-176.773995,0.00024658,7,"2025-11-25T04:30:55.536",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872159,1764045055545,-151.0,0.00024658,7,"2025-11-25T04:30:55.545",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872160,1764045055555,-151.0,0.00024658,7,"2025-11-25T04:30:55.555",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872161,1764045055564,-187.624974,0.00024658,7,"2025-11-25T04:30:55.564",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872162,1764045055574,-151.0,0.00024658,7,"2025-11-25T04:30:55.574",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872163,1764045055583,-151.0,0.00024658,7,"2025-11-25T04:30:55.583",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872164,1764045055592,-151.0,0.00024658,7,"2025-11-25T04:30:55.592",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872165,1764045055602,-151.0,0.00024658,7,"2025-11-25T04:30:55.602",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872166,1764045055612,-151.0,0.00024658,7,"2025-11-25T04:30:55.612",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872167,1764045055624,-154.357687,0.00024658,7,"2025-11-25T04:30:55.624",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872168,1764045055634,-151.0,0.00024658,7,"2025-11-25T04:30:55.634",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872169,1764045055643,-172.178497,0.00024658,7,"2025-11-25T04:30:55.643",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872170,1764045055653,-151.0,0.00024658,7,"2025-11-25T04:30:55.653",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872171,1764045055664,-160.810758,0.00024658,7,"2025-11-25T04:30:55.664",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872172,1764045055674,-151.0,0.00024658,7,"2025-11-25T04:30:55.674",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872173,1764045055685,-151.0,0.00024658,7,"2025-11-25T04:30:55.685",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872174,1764045055695,-151.0,0.00024658,7,"2025-11-25T04:30:55.695",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872175,1764045055704,-151.0,0.00024658,7,"2025-11-25T04:30:55.704",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872176,1764045055714,-151.0,0.00024658,7,"2025-11-25T04:30:55.714",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872177,1764045055724,-151.0,0.00024658,7,"2025-11-25T04:30:55.724",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872178,1764045055735,-151.0,0.00024658,7,"2025-11-25T04:30:55.735",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872179,1764045055744,-151.0,0.00024658,7,"2025-11-25T04:30:55.744",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872180,1764045055755,-245.054091,0.00024658,7,"2025-11-25T04:30:55.755",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872181,1764045055767,-157.522544,0.00024658,7,"2025-11-25T04:30:55.767",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872182,1764045055777,-182.775794,0.00024658,7,"2025-11-25T04:30:55.777",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872183,1764045055786,-182.775794,0.00024658,7,"2025-11-25T04:30:55.786",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872184,1764045055797,-182.775794,0.00024658,7,"2025-11-25T04:30:55.797",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872185,1764045055808,-182.775794,0.00024658,7,"2025-11-25T04:30:55.808",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872186,1764045055820,-182.775794,0.00024658,7,"2025-11-25T04:30:55.820",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872187,1764045055828,-182.775794,0.00024658,7,"2025-11-25T04:30:55.828",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872188,1764045055838,-182.775794,0.00024658,7,"2025-11-25T04:30:55.838",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872189,1764045055849,-151.0,0.00024658,7,"2025-11-25T04:30:55.849",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872190,1764045055859,-182.775794,0.00024658,7,"2025-11-25T04:30:55.859",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872191,1764045055872,-209.706533,0.00024658,7,"2025-11-25T04:30:55.872",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872192,1764045055882,-182.775794,0.00024658,7,"2025-11-25T04:30:55.882",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872193,1764045055893,-160.175637,0.00024658,7,"2025-11-25T04:30:55.893",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872194,1764045055903,-182.775794,0.00024658,7,"2025-11-25T04:30:55.903",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872195,1764045055913,-182.775794,0.00024658,7,"2025-11-25T04:30:55.913",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872196,1764045055922,-182.775794,0.00024658,7,"2025-11-25T04:30:55.922",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872197,1764045055932,-182.775794,0.00024658,7,"2025-11-25T04:30:55.932",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872198,1764045055942,-182.775794,0.00024658,7,"2025-11-25T04:30:55.942",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872199,1764045055951,-182.775794,0.00024658,7,"2025-11-25T04:30:55.951",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872200,1764045055960,-182.775794,0.00024658,7,"2025-11-25T04:30:55.960",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872201,1764045055969,-182.775794,0.00024658,7,"2025-11-25T04:30:55.969",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872202,1764045055978,-182.775794,0.00024658,7,"2025-11-25T04:30:55.978",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872203,1764045055987,-182.775794,0.00024658,7,"2025-11-25T04:30:55.987",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872204,1764045055995,-152.877088,0.00024658,7,"2025-11-25T04:30:55.995",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872205,1764045056004,-182.775794,0.00024658,7,"2025-11-25T04:30:56.004",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872206,1764045056013,-151.0,0.00024658,7,"2025-11-25T04:30:56.013",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872207,1764045056023,-151.0,0.00024658,7,"2025-11-25T04:30:56.023",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872208,1764045056033,-151.0,0.00024658,7,"2025-11-25T04:30:56.033",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872209,1764045056043,-151.0,0.00024658,7,"2025-11-25T04:30:56.043",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872210,1764045056053,-243.723242,0.00024658,7,"2025-11-25T04:30:56.053",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872211,1764045056063,-153.742561,0.00024658,7,"2025-11-25T04:30:56.063",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872212,1764045056072,-416.750749,0.00024658,7,"2025-11-25T04:30:56.072",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872213,1764045056083,-416.750749,0.00024658,7,"2025-11-25T04:30:56.083",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872214,1764045056093,-416.750749,0.00024658,7,"2025-11-25T04:30:56.093",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872215,1764045056102,-416.750749,0.00024658,7,"2025-11-25T04:30:56.102",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872216,1764045056116,-416.750749,0.00024658,7,"2025-11-25T04:30:56.116",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872217,1764045056125,-416.750749,0.00024658,7,"2025-11-25T04:30:56.125",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872218,1764045056135,-416.750749,0.00024658,7,"2025-11-25T04:30:56.135",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872219,1764045056144,-416.750749,0.00024658,7,"2025-11-25T04:30:56.144",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872220,1764045056154,-416.750749,0.00024658,7,"2025-11-25T04:30:56.154",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872221,1764045056163,-416.750749,0.00024658,7,"2025-11-25T04:30:56.163",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872222,1764045056173,-416.750749,0.00024658,7,"2025-11-25T04:30:56.173",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872223,1764045056183,-416.750749,0.00024658,7,"2025-11-25T04:30:56.183",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872224,1764045056192,-416.750749,0.00024658,7,"2025-11-25T04:30:56.192",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872225,1764045056201,-416.750749,0.00024658,7,"2025-11-25T04:30:56.201",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872226,1764045056211,-416.750749,0.00024658,7,"2025-11-25T04:30:56.211",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872227,1764045056220,-416.750749,0.00024658,7,"2025-11-25T04:30:56.220",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872228,1764045056359,-151.0,0.00024658,7,"2025-11-25T04:30:56.359",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872229,1764045056370,-416.750749,0.00024658,7,"2025-11-25T04:30:56.370",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872230,1764045056379,-416.750749,0.00024658,7,"2025-11-25T04:30:56.379",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872231,1764045056388,-416.750749,0.00024658,7,"2025-11-25T04:30:56.388",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872232,1764045056397,-416.750745,0.00024658,7,"2025-11-25T04:30:56.397",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872233,1764045056407,-152.825651,0.00024658,7,"2025-11-25T04:30:56.407",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872234,1764045056416,-154.663125,0.00024658,7,"2025-11-25T04:30:56.416",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872235,1764045056425,-151.0,0.00024658,7,"2025-11-25T04:30:56.425",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872236,1764045056434,-151.0,0.00024658,7,"2025-11-25T04:30:56.434",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872237,1764045056443,-160.97423416,0.00024658,2,"2025-11-25T04:30:56.443",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872238,1764045056452,-38502.7763749,0.000249,3,"2025-11-25T04:30:56.452",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872239,1764045056461,-200.0,0.00025,5,"2025-11-25T04:30:56.461",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872240,1764045056471,-150.0,0.00025011,2,"2025-11-25T04:30:56.471",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872241,1764045056480,-150.0,0.00025011,2,"2025-11-25T04:30:56.480",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872242,1764045056489,-150.0,0.00025011,2,"2025-11-25T04:30:56.489",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872243,1764045056498,-150.0,0.00025011,2,"2025-11-25T04:30:56.498",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872244,1764045056507,-150.0,0.00025011,2,"2025-11-25T04:30:56.507",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872245,1764045056516,-150.0,0.00025011,2,"2025-11-25T04:30:56.516",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872246,1764045056525,-150.0,0.00025011,2,"2025-11-25T04:30:56.525",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872247,1764045056534,-150.0,0.00025012,2,"2025-11-25T04:30:56.534",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872248,1764045056543,-150.0,0.00025012,2,"2025-11-25T04:30:56.543",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872249,1764045056552,-1211.90293586,0.0002523,2,"2025-11-25T04:30:56.552",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872250,1764045056561,-2000.0,0.00025271,30,"2025-11-25T04:30:56.561",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872251,1764045056570,-1602.0,0.00025395,2,"2025-11-25T04:30:56.570",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872252,1764045056579,-823.0,0.00025395,2,"2025-11-25T04:30:56.579",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872253,1764045056588,-1257.0,0.00025395,2,"2025-11-25T04:30:56.588",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872254,1764045056597,-660.0,0.00025395,2,"2025-11-25T04:30:56.597",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872255,1764045056606,-908.0,0.00025395,2,"2025-11-25T04:30:56.606",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872256,1764045056615,-1192.0,0.00025395,2,"2025-11-25T04:30:56.615",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872257,1764045056624,-609.0,0.00025395,2,"2025-11-25T04:30:56.624",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872258,1764045056633,-3438.0,0.00025395,2,"2025-11-25T04:30:56.633",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872259,1764045056642,-1320.0,0.00025395,2,"2025-11-25T04:30:56.642",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872260,1764045056651,-540.02,0.00025502,2,"2025-11-25T04:30:56.651",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872261,1764045056660,-609.54,0.00025502,2,"2025-11-25T04:30:56.660",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872262,1764045056670,-8404.48161294,0.0002578,2,"2025-11-25T04:30:56.670",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872263,1764045056679,-301.99027687,0.00025833,2,"2025-11-25T04:30:56.679",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872264,1764045056688,-9506.90192051,0.00025909,2,"2025-11-25T04:30:56.688",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872265,1764045056697,-150.66582662,0.00026438,2,"2025-11-25T04:30:56.697",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872266,1764045056707,-161.30607601,0.0002651,7,"2025-11-25T04:30:56.707",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872267,1764045056715,-1200.82,0.00026571,2,"2025-11-25T04:30:56.715",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872268,1764045056725,-301.04,0.00026571,2,"2025-11-25T04:30:56.725",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872269,1764045056735,-661.94,0.00026676,2,"2025-11-25T04:30:56.735",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872270,1764045056744,-889.66620373,0.00026738,2,"2025-11-25T04:30:56.744",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872271,1764045056753,-4627.56,0.000272,7,"2025-11-25T04:30:56.753",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872272,1764045056762,-622.96798445,0.00027263,2,"2025-11-25T04:30:56.762",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872273,1764045056772,-1455.02,0.00027397,2,"2025-11-25T04:30:56.772",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872274,1764045056782,-500.0,0.00027397,5,"2025-11-25T04:30:56.782",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872275,1764045056791,-300.0,0.00027397,2,"2025-11-25T04:30:56.791",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872276,1764045056800,-157.47934251,0.00027397,5,"2025-11-25T04:30:56.800",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872277,1764045056810,-500.0,0.00027397,5,"2025-11-25T04:30:56.810",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872278,1764045056819,-229.28,0.000274,7,"2025-11-25T04:30:56.819",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872279,1764045056828,-301.04,0.000274,7,"2025-11-25T04:30:56.828",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872280,1764045056837,-623.47,0.000274,2,"2025-11-25T04:30:56.837",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872281,1764045056846,-4448.47,0.00027671,2,"2025-11-25T04:30:56.846",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872282,1764045056855,-52759.54560199,0.00028,2,"2025-11-25T04:30:56.855",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872283,1764045056864,-217495.87270496,0.00028,2,"2025-11-25T04:30:56.864",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872284,1764045056873,-50390.93549236,0.00028,2,"2025-11-25T04:30:56.873",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872285,1764045056882,-150.0,0.00028011,2,"2025-11-25T04:30:56.882",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872286,1764045056891,-150.0,0.00028011,2,"2025-11-25T04:30:56.891",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872287,1764045056900,-150.0,0.00028011,2,"2025-11-25T04:30:56.900",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872288,1764045056909,-150.0,0.00028011,2,"2025-11-25T04:30:56.909",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872289,1764045056919,-150.0,0.00028011,2,"2025-11-25T04:30:56.919",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872290,1764045056930,-150.0,0.00028012,2,"2025-11-25T04:30:56.930",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872291,1764045056939,-150.0,0.00028012,2,"2025-11-25T04:30:56.939",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872292,1764045056948,-2000.0,0.000281,2,"2025-11-25T04:30:56.948",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872293,1764045056958,-8404.48161294,0.00028384,2,"2025-11-25T04:30:56.958",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872294,1764045056967,-1602.0,0.00028395,2,"2025-11-25T04:30:56.967",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872295,1764045056977,-823.0,0.00028395,2,"2025-11-25T04:30:56.977",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872296,1764045056987,-1257.0,0.00028395,2,"2025-11-25T04:30:56.987",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872297,1764045056996,-660.0,0.00028395,2,"2025-11-25T04:30:56.996",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872298,1764045057005,-908.0,0.00028395,2,"2025-11-25T04:30:57.005",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872299,1764045057014,-1192.0,0.00028395,2,"2025-11-25T04:30:57.014",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872300,1764045057024,-609.0,0.00028395,2,"2025-11-25T04:30:57.024",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872301,1764045057033,-1320.0,0.00028395,2,"2025-11-25T04:30:57.033",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872302,1764045057042,-9506.90192051,0.00028542,2,"2025-11-25T04:30:57.042",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872303,1764045057052,-500.0,0.00028785,120,"2025-11-25T04:30:57.052",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872304,1764045057062,-336.48,0.00029063,2,"2025-11-25T04:30:57.062",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872305,1764045057071,-1100.53,0.00029065,2,"2025-11-25T04:30:57.071",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872306,1764045057080,-150.0,0.00029065,2,"2025-11-25T04:30:57.080",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872307,1764045057089,-150.0,0.00029065,2,"2025-11-25T04:30:57.089",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872308,1764045057099,-169.75,0.00029065,2,"2025-11-25T04:30:57.099",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872309,1764045057110,-150.0,0.00029065,2,"2025-11-25T04:30:57.110",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872310,1764045057121,-177.64,0.00029065,2,"2025-11-25T04:30:57.121",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872311,1764045057130,-1211.61,0.00029065,2,"2025-11-25T04:30:57.130",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872312,1764045057140,-150.0,0.00029065,2,"2025-11-25T04:30:57.140",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872313,1764045057149,-150.0,0.00029065,2,"2025-11-25T04:30:57.149",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872314,1764045057158,-417.48,0.00029065,2,"2025-11-25T04:30:57.158",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872315,1764045057167,-169.75,0.00029065,2,"2025-11-25T04:30:57.167",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872316,1764045057176,-551.17,0.00029065,2,"2025-11-25T04:30:57.176",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872317,1764045057185,-150.0,0.00029065,2,"2025-11-25T04:30:57.185",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872318,1764045057194,-551.17,0.00029065,2,"2025-11-25T04:30:57.194",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872319,1764045057203,-1211.61,0.00029065,2,"2025-11-25T04:30:57.203",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872320,1764045057213,-342.87,0.00029065,2,"2025-11-25T04:30:57.213",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872321,1764045057222,-177.64,0.00029065,2,"2025-11-25T04:30:57.222",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872322,1764045057232,-150.0,0.00029065,2,"2025-11-25T04:30:57.232",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872323,1764045057243,-150.0,0.00029065,2,"2025-11-25T04:30:57.243",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872324,1764045057252,-150.0,0.00029065,2,"2025-11-25T04:30:57.252",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872325,1764045057261,-1211.61,0.00029065,2,"2025-11-25T04:30:57.261",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872326,1764045057270,-169.75,0.00029065,2,"2025-11-25T04:30:57.270",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872327,1764045057279,-150.0,0.00029065,2,"2025-11-25T04:30:57.279",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872328,1764045057288,-417.48,0.00029065,2,"2025-11-25T04:30:57.288",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872329,1764045057297,-150.0,0.00029065,2,"2025-11-25T04:30:57.297",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872330,1764045057306,-150.0,0.00029065,2,"2025-11-25T04:30:57.306",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872331,1764045057315,-1211.61,0.00029065,2,"2025-11-25T04:30:57.315",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872332,1764045057324,-177.6,0.00029065,2,"2025-11-25T04:30:57.324",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872333,1764045057333,-150.0,0.00029065,2,"2025-11-25T04:30:57.333",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872334,1764045057343,-150.0,0.00029065,2,"2025-11-25T04:30:57.343",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872335,1764045057352,-150.0,0.00029065,2,"2025-11-25T04:30:57.352",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872336,1764045057361,-417.48,0.00029065,2,"2025-11-25T04:30:57.361",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872337,1764045057370,-150.0,0.00029065,2,"2025-11-25T04:30:57.370",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872338,1764045057379,-169.75,0.00029065,2,"2025-11-25T04:30:57.379",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872339,1764045057388,-169.75,0.00029065,2,"2025-11-25T04:30:57.388",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872340,1764045057397,-150.0,0.00029065,2,"2025-11-25T04:30:57.397",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872341,1764045057406,-177.64,0.00029065,2,"2025-11-25T04:30:57.406",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872342,1764045057415,-150.0,0.00029065,2,"2025-11-25T04:30:57.415",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872343,1764045057424,-413.47,0.00029065,2,"2025-11-25T04:30:57.424",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872344,1764045057433,-150.0,0.00029065,2,"2025-11-25T04:30:57.433",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872345,1764045057442,-773.43,0.00029065,2,"2025-11-25T04:30:57.442",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872346,1764045057451,-1211.61,0.00029065,2,"2025-11-25T04:30:57.451",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872347,1764045057460,-280.39,0.00029065,2,"2025-11-25T04:30:57.460",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872348,1764045057469,-551.17,0.00029065,2,"2025-11-25T04:30:57.469",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872349,1764045057478,-551.04,0.00029065,2,"2025-11-25T04:30:57.478",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872350,1764045057487,-177.69,0.00029065,2,"2025-11-25T04:30:57.487",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872351,1764045057496,-1296.67,0.00029065,2,"2025-11-25T04:30:57.496",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872352,1764045057505,-150.0,0.00029065,2,"2025-11-25T04:30:57.505",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872353,1764045057514,-169.8,0.00029065,2,"2025-11-25T04:30:57.514",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872354,1764045057524,-151.77,0.00029065,2,"2025-11-25T04:30:57.524",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872355,1764045057533,-151.14,0.00029065,2,"2025-11-25T04:30:57.533",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872356,1764045057542,-152.2,0.00029065,2,"2025-11-25T04:30:57.542",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872357,1764045057551,-427.7,0.00029065,2,"2025-11-25T04:30:57.551",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872358,1764045057560,-565.91,0.00029065,2,"2025-11-25T04:30:57.560",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872359,1764045057569,-151.24,0.00029082,2,"2025-11-25T04:30:57.569",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872360,1764045057578,-237.04368353,0.00029376,2,"2025-11-25T04:30:57.578",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872361,1764045057587,-1211.90293586,0.00029396,2,"2025-11-25T04:30:57.587",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872362,1764045057596,-551.17,0.00029887,2,"2025-11-25T04:30:57.596",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872363,1764045057606,-150.0,0.00029887,2,"2025-11-25T04:30:57.606",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872364,1764045057614,-150.0,0.00029887,2,"2025-11-25T04:30:57.614",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872365,1764045057623,-154.66,0.00029887,2,"2025-11-25T04:30:57.623",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872366,1764045057632,-417.48,0.00029887,2,"2025-11-25T04:30:57.632",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872367,1764045057642,-150.0,0.00029887,2,"2025-11-25T04:30:57.642",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872368,1764045057650,-551.17,0.00029887,2,"2025-11-25T04:30:57.650",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872369,1764045057659,-177.64,0.00029887,2,"2025-11-25T04:30:57.659",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872370,1764045057668,-150.0,0.00029887,2,"2025-11-25T04:30:57.668",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872371,1764045057677,-300.0,0.00029887,2,"2025-11-25T04:30:57.677",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872372,1764045057687,-417.48,0.00029887,2,"2025-11-25T04:30:57.687",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872373,1764045057695,-169.71,0.00029887,2,"2025-11-25T04:30:57.695",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872374,1764045057704,-551.17,0.00029887,2,"2025-11-25T04:30:57.704",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872375,1764045057713,-177.64,0.00029887,2,"2025-11-25T04:30:57.713",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872376,1764045057722,-169.75,0.00029887,2,"2025-11-25T04:30:57.722",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872377,1764045057732,-152.86,0.00029887,2,"2025-11-25T04:30:57.732",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872378,1764045057741,-417.48,0.00029887,2,"2025-11-25T04:30:57.741",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872379,1764045057750,-169.75,0.00029887,2,"2025-11-25T04:30:57.750",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872380,1764045057759,-177.64,0.00029887,2,"2025-11-25T04:30:57.759",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872381,1764045057768,-551.17,0.00029887,2,"2025-11-25T04:30:57.768",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872382,1764045057777,-169.75,0.00029887,2,"2025-11-25T04:30:57.777",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872383,1764045057786,-177.64,0.00029887,2,"2025-11-25T04:30:57.786",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872384,1764045057794,-417.48,0.00029887,2,"2025-11-25T04:30:57.794",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872385,1764045057803,-169.52,0.00029887,2,"2025-11-25T04:30:57.803",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872386,1764045057812,-169.75,0.00029887,2,"2025-11-25T04:30:57.812",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872387,1764045057822,-417.48,0.00029887,2,"2025-11-25T04:30:57.822",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872388,1764045057831,-312.30793328,0.00029896,2,"2025-11-25T04:30:57.831",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872389,1764045057842,-78140.04767829,0.000299,2,"2025-11-25T04:30:57.842",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872390,1764045057851,-188.77397987,0.0003,120,"2025-11-25T04:30:57.851",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872391,1764045057860,-889.66620373,0.00030527,2,"2025-11-25T04:30:57.860",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872392,1764045057869,-229.28,0.000306,7,"2025-11-25T04:30:57.869",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872393,1764045057878,-152.0,0.00030656,3,"2025-11-25T04:30:57.878",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872394,1764045057887,-623.47,0.000307,2,"2025-11-25T04:30:57.887",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872395,1764045057896,-4627.56,0.000308,7,"2025-11-25T04:30:57.896",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872396,1764045057905,-78215.90950518,0.0003095,2,"2025-11-25T04:30:57.905",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872397,1764045057914,-8404.48161294,0.00030989,2,"2025-11-25T04:30:57.914",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872398,1764045057923,-200.0,0.00031,5,"2025-11-25T04:30:57.923",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872399,1764045057932,-150.0,0.00031011,2,"2025-11-25T04:30:57.932",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872400,1764045057941,-150.0,0.00031012,2,"2025-11-25T04:30:57.941",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872401,1764045057949,-500.0,0.00031133,120,"2025-11-25T04:30:57.949",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872402,1764045057958,-9506.90192051,0.00031176,2,"2025-11-25T04:30:57.958",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872403,1764045057967,-1602.0,0.00031395,2,"2025-11-25T04:30:57.967",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872404,1764045057977,-823.0,0.00031395,2,"2025-11-25T04:30:57.977",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872406,1764045057985,-1257.0,0.00031395,2,"2025-11-25T04:30:57.985",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872407,1764045057994,-660.0,0.00031395,2,"2025-11-25T04:30:57.994",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872408,1764045058003,-908.0,0.00031395,2,"2025-11-25T04:30:58.003",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872409,1764045058012,-1192.0,0.00031395,2,"2025-11-25T04:30:58.012",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872410,1764045058021,-609.0,0.00031395,2,"2025-11-25T04:30:58.021",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872411,1764045058030,-583.17126096,0.000315,120,"2025-11-25T04:30:58.030",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872412,1764045058039,-2000.0,0.000318,2,"2025-11-25T04:30:58.039",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872413,1764045058048,-250.0,0.00032,120,"2025-11-25T04:30:58.048",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872414,1764045058058,-161.95838318,0.00032867,2,"2025-11-25T04:30:58.058",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872415,1764045058067,-1000.0,0.00032877,10,"2025-11-25T04:30:58.067",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872416,1764045058076,-1000.0,0.00032877,10,"2025-11-25T04:30:58.076",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872417,1764045058085,-1000.0,0.00032877,10,"2025-11-25T04:30:58.085",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872418,1764045058095,-1000.0,0.00032877,10,"2025-11-25T04:30:58.095",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872419,1764045058104,-1000.0,0.00032877,10,"2025-11-25T04:30:58.104",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872420,1764045058116,-1000.0,0.00032877,10,"2025-11-25T04:30:58.116",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872421,1764045058125,-1000.0,0.00032877,10,"2025-11-25T04:30:58.125",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872422,1764045058134,-1000.0,0.00032877,10,"2025-11-25T04:30:58.134",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872423,1764045058143,-1000.0,0.00032877,10,"2025-11-25T04:30:58.143",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872424,1764045058153,-1000.0,0.00032877,10,"2025-11-25T04:30:58.153",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872425,1764045058163,-1000.0,0.00032877,10,"2025-11-25T04:30:58.163",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872426,1764045058172,-1000.0,0.00032877,10,"2025-11-25T04:30:58.172",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872427,1764045058181,-1000.0,0.00032877,10,"2025-11-25T04:30:58.181",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872428,1764045058190,-409.73594587,0.00032877,7,"2025-11-25T04:30:58.190",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872429,1764045058199,-302.3,0.00032986,2,"2025-11-25T04:30:58.199",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872430,1764045058209,-150.0,0.00033,14,"2025-11-25T04:30:58.209",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872431,1764045058218,-51048.50358537,0.00033,2,"2025-11-25T04:30:58.218",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872432,1764045058228,-152.0,0.00033114,4,"2025-11-25T04:30:58.228",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872433,1764045058238,-161.30607601,0.00033138,7,"2025-11-25T04:30:58.238",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872434,1764045058248,-661.94,0.00033165,2,"2025-11-25T04:30:58.248",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872435,1764045058257,-623.47,0.000332,2,"2025-11-25T04:30:58.257",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872436,1764045058266,-237.93791969,0.00033225,2,"2025-11-25T04:30:58.266",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872437,1764045058275,-512.845422,0.00033233,120,"2025-11-25T04:30:58.275",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872438,1764045058284,-1211.90293586,0.00033561,2,"2025-11-25T04:30:58.284",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872439,1764045058293,-8404.48161294,0.00033594,2,"2025-11-25T04:30:58.293",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872440,1764045058303,-9506.90192051,0.0003381,2,"2025-11-25T04:30:58.303",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872441,1764045058313,-300.0,0.00034,120,"2025-11-25T04:30:58.313",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872442,1764045058323,-150.0,0.00034012,2,"2025-11-25T04:30:58.323",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872443,1764045058332,-889.66620373,0.00034315,2,"2025-11-25T04:30:58.332",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872444,1764045058342,-1602.0,0.00034395,2,"2025-11-25T04:30:58.342",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872445,1764045058353,-823.0,0.00034395,2,"2025-11-25T04:30:58.353",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872446,1764045058362,-1257.0,0.00034395,2,"2025-11-25T04:30:58.362",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872447,1764045058372,-660.0,0.00034395,2,"2025-11-25T04:30:58.372",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872448,1764045058381,-908.0,0.00034395,2,"2025-11-25T04:30:58.381",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872449,1764045058391,-1192.0,0.00034395,2,"2025-11-25T04:30:58.391",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872450,1764045058402,-609.0,0.00034395,2,"2025-11-25T04:30:58.402",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872451,1764045058413,-19445.0,0.00034463,7,"2025-11-25T04:30:58.413",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872452,1764045058422,-229.28,0.000345,14,"2025-11-25T04:30:58.422",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872453,1764045058431,-500.0,0.00034521,2,"2025-11-25T04:30:58.431",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872454,1764045058440,-377.13272209,0.00035,120,"2025-11-25T04:30:58.440",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872455,1764045058449,-250.2296275,0.00035,10,"2025-11-25T04:30:58.449",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872456,1764045058458,-7459.4649297,0.00035,2,"2025-11-25T04:30:58.458",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872457,1764045058467,-200.0,0.00035,5,"2025-11-25T04:30:58.467",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872458,1764045058477,-150.0,0.00035,2,"2025-11-25T04:30:58.477",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872459,1764045058487,-2982.71219573,0.00035,2,"2025-11-25T04:30:58.487",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872460,1764045058499,-2500.0,0.000353,14,"2025-11-25T04:30:58.499",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872461,1764045058508,-2000.0,0.000355,2,"2025-11-25T04:30:58.508",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872462,1764045058517,-152.0,0.00035573,5,"2025-11-25T04:30:58.517",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872463,1764045058528,-245.06162563,0.00035616,120,"2025-11-25T04:30:58.528",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872464,1764045058538,-623.47,0.000357,2,"2025-11-25T04:30:58.538",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872465,1764045058548,-500.0,0.000358,30,"2025-11-25T04:30:58.548",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872466,1764045058557,-1753.392648,0.0003589,2,"2025-11-25T04:30:58.557",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872467,1764045058566,-199.0,0.0003589,7,"2025-11-25T04:30:58.566",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872468,1764045058576,-282.27715496,0.00035999,15,"2025-11-25T04:30:58.576",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872469,1764045058587,-1051.1,0.00036,2,"2025-11-25T04:30:58.587",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872470,1764045058600,-8404.48161294,0.00036199,2,"2025-11-25T04:30:58.600",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872471,1764045058610,-1402.46,0.00036247,2,"2025-11-25T04:30:58.610",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872472,1764045058620,-199.0,0.00036438,8,"2025-11-25T04:30:58.620",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872473,1764045058630,-9506.90192051,0.00036444,2,"2025-11-25T04:30:58.630",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872474,1764045058641,-229.28,0.000368,14,"2025-11-25T04:30:58.641",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872475,1764045058650,-150.0,0.00036888,7,"2025-11-25T04:30:58.650",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872476,1764045058764,-150.0,0.00036888,7,"2025-11-25T04:30:58.764",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872477,1764045058774,-150.0,0.00036888,7,"2025-11-25T04:30:58.774",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872478,1764045058785,-150.0,0.00036888,7,"2025-11-25T04:30:58.785",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872479,1764045058795,-150.0,0.00036888,7,"2025-11-25T04:30:58.795",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872480,1764045058804,-150.0,0.00036888,7,"2025-11-25T04:30:58.804",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872481,1764045058814,-150.0,0.00036888,7,"2025-11-25T04:30:58.814",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872482,1764045058823,-150.0,0.00036888,7,"2025-11-25T04:30:58.823",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872483,1764045058833,-223.80052242,0.00036888,7,"2025-11-25T04:30:58.833",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872484,1764045058842,-150.0,0.00036888,7,"2025-11-25T04:30:58.842",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872485,1764045058851,-150.0,0.00036888,7,"2025-11-25T04:30:58.851",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872486,1764045058861,-150.0,0.00036888,7,"2025-11-25T04:30:58.861",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872487,1764045058870,-263.82746842,0.00036888,7,"2025-11-25T04:30:58.870",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872488,1764045058879,-257.14956022,0.00036986,9,"2025-11-25T04:30:58.879",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872489,1764045058889,-500.0,0.00036986,120,"2025-11-25T04:30:58.889",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872490,1764045058899,-336.89,0.00036986,30,"2025-11-25T04:30:58.899",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872491,1764045058908,-160.0,0.00037,30,"2025-11-25T04:30:58.908",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872492,1764045058918,-160.0,0.00037,120,"2025-11-25T04:30:58.918",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872493,1764045058927,-60789.08574237,0.00037,2,"2025-11-25T04:30:58.927",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872494,1764045058936,-150.0,0.00037161,7,"2025-11-25T04:30:58.936",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872495,1764045058946,-940.64,0.00037205,2,"2025-11-25T04:30:58.946",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872496,1764045058955,-150.0,0.00037298,7,"2025-11-25T04:30:58.955",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872497,1764045058964,-150.0,0.00037298,7,"2025-11-25T04:30:58.964",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872498,1764045058973,-150.0,0.00037343,7,"2025-11-25T04:30:58.973",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872499,1764045058982,-1602.0,0.00037395,2,"2025-11-25T04:30:58.982",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872500,1764045058991,-823.0,0.00037395,2,"2025-11-25T04:30:58.991",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872501,1764045059000,-660.0,0.00037395,2,"2025-11-25T04:30:59.000",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872502,1764045059009,-908.0,0.00037395,2,"2025-11-25T04:30:59.009",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872503,1764045059018,-1192.0,0.00037395,2,"2025-11-25T04:30:59.018",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872504,1764045059027,-609.0,0.00037395,2,"2025-11-25T04:30:59.027",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872505,1764045059036,-150.0,0.00037434,7,"2025-11-25T04:30:59.036",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872506,1764045059045,-150.0,0.00037473,7,"2025-11-25T04:30:59.045",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872507,1764045059055,-150.0,0.00037707,7,"2025-11-25T04:30:59.055",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872508,1764045059064,-150.0,0.00037707,7,"2025-11-25T04:30:59.064",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872509,1764045059073,-150.0,0.00037707,7,"2025-11-25T04:30:59.073",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872510,1764045059082,-150.0,0.00037707,7,"2025-11-25T04:30:59.082",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872511,1764045059091,-1211.90293586,0.00037726,2,"2025-11-25T04:30:59.091",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872512,1764045059100,-150.0,0.00037798,7,"2025-11-25T04:30:59.100",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872513,1764045059112,-592.216284,0.00037894,2,"2025-11-25T04:30:59.112",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872514,1764045059122,-1032.0478,0.00037899,2,"2025-11-25T04:30:59.122",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872515,1764045059131,-150.0,0.00037912,7,"2025-11-25T04:30:59.131",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872516,1764045059140,-150.0,0.00037981,7,"2025-11-25T04:30:59.140",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872517,1764045059151,-617.0,0.00038,30,"2025-11-25T04:30:59.151",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872518,1764045059160,-1033.57,0.00038,120,"2025-11-25T04:30:59.160",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872519,1764045059170,-462.24971527,0.00038,30,"2025-11-25T04:30:59.170",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872520,1764045059180,-4627.56,0.00038,14,"2025-11-25T04:30:59.180",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872521,1764045059192,-152.0,0.00038031,6,"2025-11-25T04:30:59.192",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872522,1764045059202,-150.0,0.00038059,7,"2025-11-25T04:30:59.202",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872523,1764045059211,-889.66620373,0.00038104,2,"2025-11-25T04:30:59.211",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872524,1764045059221,-150.0,0.00038117,7,"2025-11-25T04:30:59.221",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872525,1764045059230,-150.0,0.00038117,7,"2025-11-25T04:30:59.230",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872526,1764045059239,-150.0,0.00038254,7,"2025-11-25T04:30:59.239",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872527,1764045059250,-150.0,0.00038254,7,"2025-11-25T04:30:59.250",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872528,1764045059261,-150.0,0.00038254,7,"2025-11-25T04:30:59.261",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872529,1764045059271,-150.0,0.00038254,7,"2025-11-25T04:30:59.271",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872530,1764045059280,-1512.6238091,0.00038304,30,"2025-11-25T04:30:59.280",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872531,1764045059289,-500.0,0.00038356,8,"2025-11-25T04:30:59.289",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872532,1764045059299,-500.0,0.00038356,8,"2025-11-25T04:30:59.299",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872533,1764045059308,-1683.381861,0.00038356,8,"2025-11-25T04:30:59.308",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872534,1764045059317,-234.976203,0.00038356,8,"2025-11-25T04:30:59.317",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872535,1764045059326,-586.235922,0.00038356,8,"2025-11-25T04:30:59.326",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872536,1764045059337,-278.569578,0.00038356,8,"2025-11-25T04:30:59.337",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872537,1764045059346,-748.457761,0.00038356,8,"2025-11-25T04:30:59.346",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872538,1764045059355,-500.0,0.00038356,8,"2025-11-25T04:30:59.355",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872539,1764045059364,-500.0,0.00038356,8,"2025-11-25T04:30:59.364",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872540,1764045059375,-500.0,0.00038356,8,"2025-11-25T04:30:59.375",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872541,1764045059384,-500.0,0.00038356,8,"2025-11-25T04:30:59.384",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872542,1764045059395,-500.0,0.00038356,8,"2025-11-25T04:30:59.395",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872543,1764045059405,-500.0,0.00038356,8,"2025-11-25T04:30:59.405",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872544,1764045059415,-500.0,0.00038356,8,"2025-11-25T04:30:59.415",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872545,1764045059425,-500.0,0.00038356,2,"2025-11-25T04:30:59.425",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872546,1764045059434,-500.0,0.00038356,8,"2025-11-25T04:30:59.434",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872547,1764045059443,-500.0,0.00038356,8,"2025-11-25T04:30:59.443",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872548,1764045059453,-500.0,0.00038356,8,"2025-11-25T04:30:59.453",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872549,1764045059462,-500.0,0.00038356,8,"2025-11-25T04:30:59.462",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872550,1764045059473,-402.17694233,0.00038356,8,"2025-11-25T04:30:59.473",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872551,1764045059482,-500.0,0.00038356,8,"2025-11-25T04:30:59.482",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872552,1764045059491,-500.0,0.00038356,8,"2025-11-25T04:30:59.491",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872553,1764045059501,-506.56969498,0.00038356,8,"2025-11-25T04:30:59.501",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872554,1764045059510,-500.0,0.00038356,8,"2025-11-25T04:30:59.510",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872555,1764045059520,-500.0,0.00038356,8,"2025-11-25T04:30:59.520",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872556,1764045059529,-500.0,0.00038356,8,"2025-11-25T04:30:59.529",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872557,1764045059538,-500.0,0.00038356,8,"2025-11-25T04:30:59.538",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872558,1764045059547,-500.0,0.00038356,8,"2025-11-25T04:30:59.547",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872559,1764045059557,-500.0,0.00038356,8,"2025-11-25T04:30:59.557",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872560,1764045059566,-500.0,0.00038356,8,"2025-11-25T04:30:59.566",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872561,1764045059575,-233.57176872,0.00038356,8,"2025-11-25T04:30:59.575",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872562,1764045059584,-500.0,0.00038356,8,"2025-11-25T04:30:59.584",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872563,1764045059593,-416.6446302,0.00038356,8,"2025-11-25T04:30:59.593",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872564,1764045059604,-500.0,0.00038356,8,"2025-11-25T04:30:59.604",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872565,1764045059614,-500.0,0.00038356,8,"2025-11-25T04:30:59.614",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872566,1764045059623,-500.0,0.00038356,8,"2025-11-25T04:30:59.623",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872567,1764045059632,-500.0,0.00038356,8,"2025-11-25T04:30:59.632",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872568,1764045059642,-500.0,0.00038356,8,"2025-11-25T04:30:59.642",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872569,1764045059652,-496.77819252,0.00038356,8,"2025-11-25T04:30:59.652",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872570,1764045059661,-224.46259865,0.00038356,8,"2025-11-25T04:30:59.661",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872571,1764045059670,-500.0,0.00038356,8,"2025-11-25T04:30:59.670",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872572,1764045059680,-500.0,0.00038356,8,"2025-11-25T04:30:59.680",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872573,1764045059689,-500.0,0.00038356,8,"2025-11-25T04:30:59.689",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872574,1764045059699,-500.0,0.00038356,8,"2025-11-25T04:30:59.699",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872575,1764045059708,-500.0,0.00038356,8,"2025-11-25T04:30:59.708",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872576,1764045059717,-508.62020119,0.00038356,8,"2025-11-25T04:30:59.717",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872577,1764045059726,-500.0,0.00038356,8,"2025-11-25T04:30:59.726",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872578,1764045059735,-500.0,0.00038356,8,"2025-11-25T04:30:59.735",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872579,1764045059745,-500.0,0.00038356,8,"2025-11-25T04:30:59.745",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872580,1764045059754,-500.0,0.00038356,8,"2025-11-25T04:30:59.754",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872581,1764045059763,-508.16925963,0.00038356,8,"2025-11-25T04:30:59.763",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872582,1764045059773,-500.0,0.00038356,8,"2025-11-25T04:30:59.773",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872583,1764045059782,-503.08781837,0.00038356,8,"2025-11-25T04:30:59.782",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872584,1764045059793,-516.22478563,0.00038356,8,"2025-11-25T04:30:59.793",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872585,1764045059803,-531.1423483,0.00038356,8,"2025-11-25T04:30:59.803",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872586,1764045059813,-507.94328786,0.00038356,8,"2025-11-25T04:30:59.813",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872587,1764045059823,-500.0,0.00038356,8,"2025-11-25T04:30:59.823",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872588,1764045059832,-503.59465963,0.00038356,8,"2025-11-25T04:30:59.832",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872589,1764045059841,-500.0,0.00038356,8,"2025-11-25T04:30:59.841",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872590,1764045059851,-500.0,0.00038356,8,"2025-11-25T04:30:59.851",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872591,1764045059861,-507.42068828,0.00038356,8,"2025-11-25T04:30:59.861",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872592,1764045059871,-500.0,0.00038356,8,"2025-11-25T04:30:59.871",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872593,1764045059880,-506.20411765,0.00038356,8,"2025-11-25T04:30:59.880",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872594,1764045059889,-511.44876979,0.00038356,8,"2025-11-25T04:30:59.889",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872595,1764045059898,-500.0,0.00038356,8,"2025-11-25T04:30:59.898",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872596,1764045059907,-531.19284065,0.00038356,8,"2025-11-25T04:30:59.907",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872597,1764045059916,-503.36570816,0.00038356,8,"2025-11-25T04:30:59.916",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872598,1764045059925,-507.56307772,0.00038356,8,"2025-11-25T04:30:59.925",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872599,1764045059934,-504.97378113,0.00038356,8,"2025-11-25T04:30:59.934",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872600,1764045059943,-500.0,0.00038356,8,"2025-11-25T04:30:59.943",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872601,1764045059952,-509.73386321,0.00038356,8,"2025-11-25T04:30:59.952",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872602,1764045059961,-508.29414956,0.00038356,8,"2025-11-25T04:30:59.961",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872603,1764045059970,-503.00858437,0.00038356,8,"2025-11-25T04:30:59.970",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872604,1764045059980,-500.0,0.00038356,8,"2025-11-25T04:30:59.980",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872605,1764045059988,-500.0,0.00038356,8,"2025-11-25T04:30:59.988",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872606,1764045059997,-500.0,0.00038356,8,"2025-11-25T04:30:59.997",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872607,1764045060006,-508.08577149,0.00038356,8,"2025-11-25T04:31:00.006",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872608,1764045060015,-507.27933572,0.00038356,8,"2025-11-25T04:31:00.015",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872609,1764045060024,-500.65395854,0.00038356,8,"2025-11-25T04:31:00.024",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872610,1764045060033,-506.04180947,0.00038356,8,"2025-11-25T04:31:00.033",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872611,1764045060043,-525.89843608,0.00038356,8,"2025-11-25T04:31:00.043",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872612,1764045060053,-500.0,0.00038356,8,"2025-11-25T04:31:00.053",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872613,1764045060062,-500.0,0.00038356,8,"2025-11-25T04:31:00.062",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872614,1764045060072,-500.0,0.00038356,8,"2025-11-25T04:31:00.072",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872615,1764045060082,-500.0,0.00038356,8,"2025-11-25T04:31:00.082",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872616,1764045060091,-500.0,0.00038356,8,"2025-11-25T04:31:00.091",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872617,1764045060100,-509.23506383,0.00038356,8,"2025-11-25T04:31:00.100",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872618,1764045060111,-500.0,0.00038356,8,"2025-11-25T04:31:00.111",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872619,1764045060121,-500.0,0.00038356,8,"2025-11-25T04:31:00.121",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872620,1764045060131,-500.0,0.00038356,8,"2025-11-25T04:31:00.131",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872621,1764045060140,-500.0,0.00038356,8,"2025-11-25T04:31:00.140",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872622,1764045060151,-504.61415886,0.00038356,8,"2025-11-25T04:31:00.151",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872623,1764045060160,-516.74594963,0.00038356,8,"2025-11-25T04:31:00.160",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872624,1764045060169,-511.44772149,0.00038356,8,"2025-11-25T04:31:00.169",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872625,1764045060178,-500.0,0.00038356,8,"2025-11-25T04:31:00.178",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872626,1764045060188,-500.0,0.00038356,8,"2025-11-25T04:31:00.188",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872627,1764045060198,-500.0,0.00038356,8,"2025-11-25T04:31:00.198",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872628,1764045060207,-500.0,0.00038356,8,"2025-11-25T04:31:00.207",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872629,1764045060216,-500.0,0.00038356,8,"2025-11-25T04:31:00.216",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872630,1764045060225,-500.0,0.00038356,8,"2025-11-25T04:31:00.225",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872631,1764045060235,-323.12892745,0.00038356,8,"2025-11-25T04:31:00.235",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872632,1764045060244,-500.0,0.00038356,8,"2025-11-25T04:31:00.244",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872633,1764045060253,-501.11740703,0.00038356,8,"2025-11-25T04:31:00.253",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872634,1764045060262,-515.3822573,0.00038356,8,"2025-11-25T04:31:00.262",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872635,1764045060273,-500.0,0.00038356,8,"2025-11-25T04:31:00.273",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872636,1764045060283,-403.6830667,0.00038356,8,"2025-11-25T04:31:00.283",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872637,1764045060292,-413.67648114,0.00038356,8,"2025-11-25T04:31:00.292",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872638,1764045060301,-505.56122103,0.00038356,8,"2025-11-25T04:31:00.301",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872639,1764045060311,-505.04249469,0.00038356,8,"2025-11-25T04:31:00.311",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872640,1764045060320,-1000.0,0.00038356,8,"2025-11-25T04:31:00.320",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872641,1764045060330,-505.02126421,0.00038356,8,"2025-11-25T04:31:00.330",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872642,1764045060339,-500.0,0.00038356,8,"2025-11-25T04:31:00.339",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872643,1764045060348,-428.5384611,0.00038356,8,"2025-11-25T04:31:00.348",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872644,1764045060357,-500.0,0.00038356,7,"2025-11-25T04:31:00.357",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872645,1764045060366,-519.69949228,0.00038356,8,"2025-11-25T04:31:00.366",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872646,1764045060375,-504.24600606,0.00038356,8,"2025-11-25T04:31:00.375",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872647,1764045060385,-506.1390559,0.00038356,8,"2025-11-25T04:31:00.385",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872648,1764045060395,-500.0,0.00038356,8,"2025-11-25T04:31:00.395",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872649,1764045060405,-493.73188626,0.00038356,8,"2025-11-25T04:31:00.405",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872650,1764045060414,-519.52955862,0.00038356,8,"2025-11-25T04:31:00.414",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872651,1764045060424,-500.0,0.00038356,8,"2025-11-25T04:31:00.424",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872652,1764045060433,-504.34831332,0.00038356,8,"2025-11-25T04:31:00.433",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872653,1764045060443,-500.0,0.00038356,8,"2025-11-25T04:31:00.443",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872654,1764045060453,-504.84796805,0.00038356,8,"2025-11-25T04:31:00.453",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872655,1764045060463,-500.0,0.00038356,8,"2025-11-25T04:31:00.463",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872656,1764045060472,-500.0,0.00038356,8,"2025-11-25T04:31:00.472",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872657,1764045060481,-525.65937116,0.00038356,8,"2025-11-25T04:31:00.481",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872658,1764045060491,-198.67661109,0.00038356,8,"2025-11-25T04:31:00.491",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872659,1764045060501,-513.84191769,0.00038356,8,"2025-11-25T04:31:00.501",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872660,1764045060511,-498.53164395,0.00038356,8,"2025-11-25T04:31:00.511",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872661,1764045060520,-500.0,0.00038356,8,"2025-11-25T04:31:00.520",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872662,1764045060529,-502.95871076,0.00038356,8,"2025-11-25T04:31:00.529",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872663,1764045060538,-506.18514498,0.00038356,8,"2025-11-25T04:31:00.538",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872664,1764045060547,-508.66085266,0.00038356,8,"2025-11-25T04:31:00.547",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872665,1764045060557,-502.11904026,0.00038356,8,"2025-11-25T04:31:00.557",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872666,1764045060566,-516.68124491,0.00038356,8,"2025-11-25T04:31:00.566",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872667,1764045060574,-513.876624,0.00038356,8,"2025-11-25T04:31:00.574",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872668,1764045060584,-500.0,0.00038356,8,"2025-11-25T04:31:00.584",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872669,1764045060593,-423.4826898,0.00038356,8,"2025-11-25T04:31:00.593",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872670,1764045060602,-416.05441104,0.00038356,8,"2025-11-25T04:31:00.602",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872671,1764045060612,-504.9994144,0.00038356,8,"2025-11-25T04:31:00.612",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872672,1764045060620,-524.94542234,0.00038356,8,"2025-11-25T04:31:00.620",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872673,1764045060630,-503.85553584,0.00038356,8,"2025-11-25T04:31:00.630",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872674,1764045060639,-505.06869041,0.00038356,8,"2025-11-25T04:31:00.639",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872675,1764045060649,-527.51339084,0.00038356,8,"2025-11-25T04:31:00.649",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872676,1764045060659,-500.0,0.00038356,8,"2025-11-25T04:31:00.659",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872677,1764045060668,-500.0,0.00038356,8,"2025-11-25T04:31:00.668",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872678,1764045060677,-349.45110965,0.00038356,8,"2025-11-25T04:31:00.677",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872679,1764045060686,-403.73914556,0.00038356,8,"2025-11-25T04:31:00.686",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872680,1764045060695,-500.0,0.00038356,8,"2025-11-25T04:31:00.695",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872681,1764045060704,-500.0,0.00038356,8,"2025-11-25T04:31:00.704",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872682,1764045060713,-501.06706042,0.00038356,8,"2025-11-25T04:31:00.713",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872683,1764045060723,-507.49964765,0.00038356,8,"2025-11-25T04:31:00.723",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872684,1764045060732,-421.08618064,0.00038356,8,"2025-11-25T04:31:00.732",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872685,1764045060742,-504.92567273,0.00038356,8,"2025-11-25T04:31:00.742",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872686,1764045060751,-507.48200239,0.00038356,8,"2025-11-25T04:31:00.751",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872687,1764045060760,-519.68284526,0.00038356,8,"2025-11-25T04:31:00.760",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872688,1764045060772,-518.9913498,0.00038356,8,"2025-11-25T04:31:00.772",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872689,1764045060782,-511.56928235,0.00038356,8,"2025-11-25T04:31:00.782",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872690,1764045060791,-500.0,0.00038356,8,"2025-11-25T04:31:00.791",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872691,1764045060800,-513.77792032,0.00038356,8,"2025-11-25T04:31:00.800",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872692,1764045060809,-500.0,0.00038356,8,"2025-11-25T04:31:00.809",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872693,1764045060818,-500.0,0.00038356,8,"2025-11-25T04:31:00.818",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872694,1764045060827,-500.0,0.00038356,8,"2025-11-25T04:31:00.827",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872695,1764045060836,-500.0,0.00038356,8,"2025-11-25T04:31:00.836",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872696,1764045060845,-500.0,0.00038356,8,"2025-11-25T04:31:00.845",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872697,1764045060855,-422.99723038,0.00038356,8,"2025-11-25T04:31:00.855",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872698,1764045060864,-500.0,0.00038356,8,"2025-11-25T04:31:00.864",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872699,1764045060873,-507.09138069,0.00038356,8,"2025-11-25T04:31:00.873",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872700,1764045060882,-500.0,0.00038356,8,"2025-11-25T04:31:00.882",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872701,1764045060891,-506.21682629,0.00038356,8,"2025-11-25T04:31:00.891",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872702,1764045060901,-500.0,0.00038356,8,"2025-11-25T04:31:00.901",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872703,1764045060910,-474.87150879,0.00038356,8,"2025-11-25T04:31:00.910",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872704,1764045061023,-422.82645672,0.00038356,8,"2025-11-25T04:31:01.023",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872705,1764045061033,-500.0,0.00038356,8,"2025-11-25T04:31:01.033",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872706,1764045061042,-623.95813205,0.00038356,8,"2025-11-25T04:31:01.042",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872707,1764045061051,-492.84511937,0.00038356,8,"2025-11-25T04:31:01.051",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872708,1764045061060,-513.19465497,0.00038356,8,"2025-11-25T04:31:01.060",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872709,1764045061070,-500.0,0.00038356,8,"2025-11-25T04:31:01.070",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872710,1764045061079,-500.0,0.00038356,8,"2025-11-25T04:31:01.079",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872711,1764045061088,-514.59497568,0.00038356,8,"2025-11-25T04:31:01.088",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872712,1764045061098,-529.55631387,0.00038356,8,"2025-11-25T04:31:01.098",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872713,1764045061107,-503.98148856,0.00038356,8,"2025-11-25T04:31:01.107",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872714,1764045061120,-500.0,0.00038356,8,"2025-11-25T04:31:01.120",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872715,1764045061130,-527.97178451,0.00038356,8,"2025-11-25T04:31:01.130",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872716,1764045061140,-506.62078975,0.00038356,8,"2025-11-25T04:31:01.140",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872717,1764045061149,-429.04409942,0.00038356,8,"2025-11-25T04:31:01.149",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872718,1764045061160,-511.95514516,0.00038356,8,"2025-11-25T04:31:01.160",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872719,1764045061170,-503.24401532,0.00038356,8,"2025-11-25T04:31:01.170",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872720,1764045061179,-500.0,0.00038356,8,"2025-11-25T04:31:01.179",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872721,1764045061188,-503.25519665,0.00038356,8,"2025-11-25T04:31:01.188",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872722,1764045061198,-500.0,0.00038356,8,"2025-11-25T04:31:01.198",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872723,1764045061206,-507.23025282,0.00038356,8,"2025-11-25T04:31:01.206",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872724,1764045061216,-500.0,0.00038356,8,"2025-11-25T04:31:01.216",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872725,1764045061225,-504.61048297,0.00038356,8,"2025-11-25T04:31:01.225",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872726,1764045061234,-511.64755324,0.00038356,8,"2025-11-25T04:31:01.234",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872727,1764045061243,-500.0,0.00038356,8,"2025-11-25T04:31:01.243",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872728,1764045061252,-507.64483471,0.00038356,8,"2025-11-25T04:31:01.252",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872729,1764045061261,-528.35969957,0.00038356,8,"2025-11-25T04:31:01.261",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872730,1764045061271,-530.53852077,0.00038356,8,"2025-11-25T04:31:01.271",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872731,1764045061280,-413.85051532,0.00038356,8,"2025-11-25T04:31:01.280",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872732,1764045061290,-410.57711554,0.00038356,8,"2025-11-25T04:31:01.290",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872733,1764045061299,-517.33512099,0.00038356,8,"2025-11-25T04:31:01.299",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872734,1764045061308,-500.0,0.00038356,8,"2025-11-25T04:31:01.308",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872735,1764045061317,-500.0,0.00038356,8,"2025-11-25T04:31:01.317",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872736,1764045061326,-500.0,0.00038356,8,"2025-11-25T04:31:01.326",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872737,1764045061335,-500.0,0.00038356,8,"2025-11-25T04:31:01.335",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872738,1764045061344,-500.0,0.00038356,8,"2025-11-25T04:31:01.344",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872739,1764045061353,-500.0,0.00038356,8,"2025-11-25T04:31:01.353",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872740,1764045061363,-500.0,0.00038356,8,"2025-11-25T04:31:01.363",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872741,1764045061372,-491.38865805,0.00038356,8,"2025-11-25T04:31:01.372",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872742,1764045061382,-500.0,0.00038356,8,"2025-11-25T04:31:01.382",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872743,1764045061391,-500.0,0.00038356,8,"2025-11-25T04:31:01.391",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872744,1764045061400,-500.0,0.00038356,8,"2025-11-25T04:31:01.400",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872745,1764045061408,-506.29027783,0.00038356,8,"2025-11-25T04:31:01.408",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872746,1764045061417,-500.0,0.00038356,8,"2025-11-25T04:31:01.417",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872747,1764045061426,-500.0,0.00038356,8,"2025-11-25T04:31:01.426",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872748,1764045061436,-418.90658033,0.00038356,8,"2025-11-25T04:31:01.436",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872749,1764045061445,-500.0,0.00038356,8,"2025-11-25T04:31:01.445",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872750,1764045061455,-500.0,0.00038356,8,"2025-11-25T04:31:01.455",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872751,1764045061466,-500.0,0.00038356,8,"2025-11-25T04:31:01.466",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872752,1764045061476,-500.0,0.00038356,8,"2025-11-25T04:31:01.476",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872753,1764045061485,-500.0,0.00038356,8,"2025-11-25T04:31:01.485",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872754,1764045061495,-500.0,0.00038356,8,"2025-11-25T04:31:01.495",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872755,1764045061504,-500.0,0.00038356,8,"2025-11-25T04:31:01.504",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872756,1764045061515,-500.0,0.00038356,8,"2025-11-25T04:31:01.515",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872757,1764045061526,-507.69823368,0.00038356,8,"2025-11-25T04:31:01.526",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872758,1764045061535,-635.89441474,0.00038356,8,"2025-11-25T04:31:01.535",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872759,1764045061545,-500.0,0.00038356,8,"2025-11-25T04:31:01.545",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872760,1764045061555,-500.0,0.00038356,8,"2025-11-25T04:31:01.555",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872761,1764045061565,-500.0,0.00038356,8,"2025-11-25T04:31:01.565",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872762,1764045061574,-500.0,0.00038356,8,"2025-11-25T04:31:01.574",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872763,1764045061583,-500.0,0.00038356,8,"2025-11-25T04:31:01.583",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872764,1764045061593,-500.0,0.00038356,8,"2025-11-25T04:31:01.593",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872765,1764045061602,-500.0,0.00038356,8,"2025-11-25T04:31:01.602",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872766,1764045061611,-500.0,0.00038356,8,"2025-11-25T04:31:01.611",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872767,1764045061619,-500.0,0.00038356,8,"2025-11-25T04:31:01.619",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872768,1764045061628,-500.0,0.00038356,8,"2025-11-25T04:31:01.628",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872769,1764045061637,-500.0,0.00038356,8,"2025-11-25T04:31:01.637",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872770,1764045061646,-500.0,0.00038356,8,"2025-11-25T04:31:01.646",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872771,1764045061655,-500.0,0.00038356,8,"2025-11-25T04:31:01.655",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872772,1764045061663,-500.0,0.00038356,8,"2025-11-25T04:31:01.663",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872773,1764045061672,-503.6121028,0.00038356,8,"2025-11-25T04:31:01.672",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872774,1764045061681,-500.0,0.00038356,8,"2025-11-25T04:31:01.681",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872775,1764045061690,-500.0,0.00038356,8,"2025-11-25T04:31:01.690",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872776,1764045061699,-503.05622623,0.00038356,8,"2025-11-25T04:31:01.699",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872777,1764045061708,-500.0,0.00038356,8,"2025-11-25T04:31:01.708",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872778,1764045061717,-500.0,0.00038356,8,"2025-11-25T04:31:01.717",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872779,1764045061725,-500.0,0.00038356,8,"2025-11-25T04:31:01.725",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872780,1764045061734,-156.84311851,0.00038356,8,"2025-11-25T04:31:01.734",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872781,1764045061744,-500.0,0.00038356,8,"2025-11-25T04:31:01.744",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872782,1764045061753,-500.0,0.00038356,8,"2025-11-25T04:31:01.753",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872783,1764045061762,-500.0,0.00038356,8,"2025-11-25T04:31:01.762",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872784,1764045061772,-619.84101556,0.00038356,8,"2025-11-25T04:31:01.772",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872785,1764045061781,-500.0,0.00038356,8,"2025-11-25T04:31:01.781",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872786,1764045061790,-500.0,0.00038356,8,"2025-11-25T04:31:01.790",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872787,1764045061799,-500.0,0.00038356,8,"2025-11-25T04:31:01.799",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872788,1764045061808,-519.46,0.00038356,8,"2025-11-25T04:31:01.808",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872789,1764045061817,-500.0,0.00038356,8,"2025-11-25T04:31:01.817",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872790,1764045061826,-514.7387176,0.00038356,8,"2025-11-25T04:31:01.826",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872791,1764045061835,-500.0,0.00038356,8,"2025-11-25T04:31:01.835",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872792,1764045061844,-500.0,0.00038356,8,"2025-11-25T04:31:01.844",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872793,1764045061854,-500.0,0.00038356,8,"2025-11-25T04:31:01.854",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872794,1764045061864,-500.0,0.00038356,8,"2025-11-25T04:31:01.864",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872795,1764045061875,-500.0,0.00038356,8,"2025-11-25T04:31:01.875",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872796,1764045061885,-500.0,0.00038356,8,"2025-11-25T04:31:01.885",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872797,1764045061894,-500.0,0.00038356,7,"2025-11-25T04:31:01.894",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872798,1764045061903,-500.0,0.00038356,8,"2025-11-25T04:31:01.903",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872799,1764045061912,-500.0,0.00038356,8,"2025-11-25T04:31:01.912",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872800,1764045061922,-526.79937081,0.00038356,8,"2025-11-25T04:31:01.922",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872801,1764045061931,-500.0,0.00038356,8,"2025-11-25T04:31:01.931",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872802,1764045061940,-500.0,0.00038356,8,"2025-11-25T04:31:01.940",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872803,1764045061949,-500.0,0.00038356,8,"2025-11-25T04:31:01.949",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872804,1764045061958,-500.0,0.00038356,8,"2025-11-25T04:31:01.958",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872805,1764045061967,-500.0,0.00038356,8,"2025-11-25T04:31:01.967",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872806,1764045061976,-500.0,0.00038356,8,"2025-11-25T04:31:01.976",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872807,1764045061985,-500.0,0.00038356,8,"2025-11-25T04:31:01.985",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872808,1764045061994,-500.0,0.00038356,8,"2025-11-25T04:31:01.994",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872809,1764045062004,-500.0,0.00038356,8,"2025-11-25T04:31:02.004",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872810,1764045062013,-500.0,0.00038356,8,"2025-11-25T04:31:02.013",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872811,1764045062022,-500.0,0.00038356,8,"2025-11-25T04:31:02.022",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872812,1764045062032,-329.66954668,0.00038356,8,"2025-11-25T04:31:02.032",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872813,1764045062041,-500.0,0.00038356,8,"2025-11-25T04:31:02.041",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872814,1764045062050,-500.0,0.00038356,8,"2025-11-25T04:31:02.050",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872815,1764045062059,-500.0,0.00038356,8,"2025-11-25T04:31:02.059",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872816,1764045062068,-500.0,0.00038356,8,"2025-11-25T04:31:02.068",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872817,1764045062077,-500.0,0.00038356,8,"2025-11-25T04:31:02.077",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872818,1764045062087,-500.0,0.00038356,8,"2025-11-25T04:31:02.087",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872819,1764045062096,-500.0,0.00038356,8,"2025-11-25T04:31:02.096",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872820,1764045062106,-534.19107433,0.00038356,8,"2025-11-25T04:31:02.106",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872821,1764045062119,-514.81377086,0.00038356,8,"2025-11-25T04:31:02.119",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872822,1764045062129,-204.5035972,0.00038356,8,"2025-11-25T04:31:02.129",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872823,1764045062138,-500.0,0.00038356,8,"2025-11-25T04:31:02.138",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872824,1764045062147,-500.0,0.00038356,8,"2025-11-25T04:31:02.147",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872825,1764045062157,-500.0,0.00038356,8,"2025-11-25T04:31:02.157",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872826,1764045062167,-507.33474877,0.00038356,7,"2025-11-25T04:31:02.167",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872827,1764045062176,-500.0,0.00038356,8,"2025-11-25T04:31:02.176",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872828,1764045062187,-503.89502427,0.00038356,8,"2025-11-25T04:31:02.187",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872829,1764045062198,-501.12369052,0.00038356,8,"2025-11-25T04:31:02.198",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872830,1764045062208,-500.0,0.00038356,8,"2025-11-25T04:31:02.208",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872831,1764045062217,-500.0,0.00038356,8,"2025-11-25T04:31:02.217",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872832,1764045062226,-503.28262822,0.00038356,8,"2025-11-25T04:31:02.226",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872833,1764045062235,-504.66644348,0.00038356,8,"2025-11-25T04:31:02.235",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872834,1764045062245,-502.02053147,0.00038356,8,"2025-11-25T04:31:02.245",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872835,1764045062254,-419.30015494,0.00038356,8,"2025-11-25T04:31:02.254",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872836,1764045062264,-500.0,0.00038356,8,"2025-11-25T04:31:02.264",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872837,1764045062273,-500.0,0.00038356,8,"2025-11-25T04:31:02.273",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872838,1764045062282,-167.99383965,0.00038356,8,"2025-11-25T04:31:02.282",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872839,1764045062291,-500.0,0.00038356,8,"2025-11-25T04:31:02.291",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872840,1764045062302,-500.0,0.00038356,8,"2025-11-25T04:31:02.302",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872841,1764045062310,-505.56255957,0.00038356,8,"2025-11-25T04:31:02.310",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872842,1764045062319,-548.51437128,0.00038356,8,"2025-11-25T04:31:02.319",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872843,1764045062330,-502.60093259,0.00038356,8,"2025-11-25T04:31:02.330",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872844,1764045062339,-535.41021325,0.00038356,8,"2025-11-25T04:31:02.339",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872845,1764045062348,-500.0,0.00038356,8,"2025-11-25T04:31:02.348",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872846,1764045062358,-500.0,0.00038356,8,"2025-11-25T04:31:02.358",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872847,1764045062366,-500.0,0.00038356,8,"2025-11-25T04:31:02.366",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872848,1764045062376,-499.38282203,0.00038356,8,"2025-11-25T04:31:02.376",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872849,1764045062385,-500.0,0.00038356,8,"2025-11-25T04:31:02.385",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872850,1764045062394,-500.0,0.00038356,8,"2025-11-25T04:31:02.394",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872851,1764045062403,-501.97704418,0.00038356,2,"2025-11-25T04:31:02.403",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872852,1764045062412,-500.0,0.00038356,8,"2025-11-25T04:31:02.412",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872853,1764045062422,-574.90056539,0.00038356,8,"2025-11-25T04:31:02.422",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872854,1764045062432,-500.0,0.00038356,8,"2025-11-25T04:31:02.432",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872855,1764045062440,-502.51724716,0.00038356,8,"2025-11-25T04:31:02.440",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872856,1764045062450,-500.0,0.00038356,8,"2025-11-25T04:31:02.450",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872857,1764045062461,-507.78391829,0.00038356,8,"2025-11-25T04:31:02.461",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872858,1764045062471,-500.0,0.00038356,8,"2025-11-25T04:31:02.471",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872859,1764045062482,-500.0,0.00038356,8,"2025-11-25T04:31:02.482",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872860,1764045062490,-500.0,0.00038356,8,"2025-11-25T04:31:02.490",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872861,1764045062500,-511.2547983,0.00038356,8,"2025-11-25T04:31:02.500",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872862,1764045062510,-500.0,0.00038356,8,"2025-11-25T04:31:02.510",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872863,1764045062520,-500.0,0.00038356,8,"2025-11-25T04:31:02.520",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872864,1764045062529,-500.0,0.00038356,8,"2025-11-25T04:31:02.529",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872865,1764045062538,-500.0,0.00038356,8,"2025-11-25T04:31:02.538",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872866,1764045062547,-503.35578783,0.00038356,8,"2025-11-25T04:31:02.547",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872867,1764045062557,-500.0,0.00038356,8,"2025-11-25T04:31:02.557",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872868,1764045062566,-500.0,0.00038356,8,"2025-11-25T04:31:02.566",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872869,1764045062576,-500.0,0.00038356,2,"2025-11-25T04:31:02.576",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872870,1764045062584,-504.50433576,0.00038356,8,"2025-11-25T04:31:02.584",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872871,1764045062595,-500.0,0.00038356,8,"2025-11-25T04:31:02.595",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872872,1764045062604,-502.41036159,0.00038356,8,"2025-11-25T04:31:02.604",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872873,1764045062612,-153.42316271,0.00038356,8,"2025-11-25T04:31:02.612",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872874,1764045062621,-500.0,0.00038356,8,"2025-11-25T04:31:02.621",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872875,1764045062631,-500.0,0.00038356,8,"2025-11-25T04:31:02.631",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872876,1764045062640,-500.0,0.00038356,8,"2025-11-25T04:31:02.640",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872877,1764045062649,-500.0,0.00038356,8,"2025-11-25T04:31:02.649",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872878,1764045062659,-500.0,0.00038356,8,"2025-11-25T04:31:02.659",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872879,1764045062668,-500.0,0.00038356,8,"2025-11-25T04:31:02.668",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872880,1764045062677,-505.41047958,0.00038356,8,"2025-11-25T04:31:02.677",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872881,1764045062686,-500.0,0.00038356,8,"2025-11-25T04:31:02.686",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872882,1764045062695,-500.0,0.00038356,8,"2025-11-25T04:31:02.695",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872883,1764045062705,-500.0,0.00038356,8,"2025-11-25T04:31:02.705",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872884,1764045062714,-500.0,0.00038356,8,"2025-11-25T04:31:02.714",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872885,1764045062723,-500.0,0.00038356,8,"2025-11-25T04:31:02.723",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872886,1764045062731,-500.0,0.00038356,8,"2025-11-25T04:31:02.731",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872887,1764045062740,-500.0,0.00038356,8,"2025-11-25T04:31:02.740",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872888,1764045062749,-500.0,0.00038356,8,"2025-11-25T04:31:02.749",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872889,1764045062758,-500.0,0.00038356,8,"2025-11-25T04:31:02.758",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872890,1764045062767,-500.0,0.00038356,8,"2025-11-25T04:31:02.767",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872891,1764045062777,-500.0,0.00038356,8,"2025-11-25T04:31:02.777",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872892,1764045062786,-500.0,0.00038356,8,"2025-11-25T04:31:02.786",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872893,1764045062794,-500.0,0.00038356,8,"2025-11-25T04:31:02.794",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872894,1764045062803,-500.0,0.00038356,8,"2025-11-25T04:31:02.803",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872895,1764045062813,-500.0,0.00038356,8,"2025-11-25T04:31:02.813",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872896,1764045062821,-500.0,0.00038356,8,"2025-11-25T04:31:02.821",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872897,1764045062830,-500.0,0.00038356,8,"2025-11-25T04:31:02.830",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872898,1764045062838,-500.0,0.00038356,8,"2025-11-25T04:31:02.838",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872899,1764045062847,-500.0,0.00038356,8,"2025-11-25T04:31:02.847",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872900,1764045062855,-500.0,0.00038356,8,"2025-11-25T04:31:02.855",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872901,1764045062864,-500.0,0.00038356,8,"2025-11-25T04:31:02.864",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872902,1764045062873,-500.0,0.00038356,8,"2025-11-25T04:31:02.873",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872903,1764045062882,-644.90703237,0.00038356,8,"2025-11-25T04:31:02.882",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872904,1764045062891,-500.0,0.00038356,8,"2025-11-25T04:31:02.891",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872905,1764045062900,-500.0,0.00038356,8,"2025-11-25T04:31:02.900",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872907,1764045062909,-500.0,0.00038356,8,"2025-11-25T04:31:02.909",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872908,1764045062918,-500.0,0.00038356,8,"2025-11-25T04:31:02.918",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872909,1764045062927,-500.0,0.00038356,8,"2025-11-25T04:31:02.927",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872910,1764045062937,-500.0,0.00038356,8,"2025-11-25T04:31:02.937",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872911,1764045062946,-500.0,0.00038356,8,"2025-11-25T04:31:02.946",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872912,1764045062955,-500.0,0.00038356,8,"2025-11-25T04:31:02.955",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872913,1764045062964,-500.0,0.00038356,8,"2025-11-25T04:31:02.964",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872914,1764045062974,-500.0,0.00038356,8,"2025-11-25T04:31:02.974",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872915,1764045063084,-500.0,0.00038356,8,"2025-11-25T04:31:03.084",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872916,1764045063093,-500.0,0.00038356,8,"2025-11-25T04:31:03.093",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872917,1764045063103,-500.0,0.00038356,8,"2025-11-25T04:31:03.103",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872918,1764045063114,-500.0,0.00038356,8,"2025-11-25T04:31:03.114",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872919,1764045063123,-500.0,0.00038356,8,"2025-11-25T04:31:03.123",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872920,1764045063132,-1015.74810272,0.00038356,8,"2025-11-25T04:31:03.132",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872921,1764045063141,-500.0,0.00038356,8,"2025-11-25T04:31:03.141",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872922,1764045063149,-503.02071035,0.00038356,8,"2025-11-25T04:31:03.149",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872923,1764045063158,-500.0,0.00038356,8,"2025-11-25T04:31:03.158",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872924,1764045063165,-500.0,0.00038356,8,"2025-11-25T04:31:03.165",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872925,1764045063174,-500.0,0.00038356,8,"2025-11-25T04:31:03.174",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872926,1764045063183,-500.0,0.00038356,8,"2025-11-25T04:31:03.183",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872927,1764045063195,-500.0,0.00038356,8,"2025-11-25T04:31:03.195",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872928,1764045063204,-500.0,0.00038356,8,"2025-11-25T04:31:03.204",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872929,1764045063212,-500.0,0.00038356,8,"2025-11-25T04:31:03.212",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872930,1764045063222,-331.09542878,0.00038356,8,"2025-11-25T04:31:03.222",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872931,1764045063231,-500.0,0.00038356,8,"2025-11-25T04:31:03.231",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872932,1764045063241,-500.0,0.00038356,8,"2025-11-25T04:31:03.241",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872933,1764045063250,-500.0,0.00038356,8,"2025-11-25T04:31:03.250",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872934,1764045063259,-627.94811773,0.00038356,8,"2025-11-25T04:31:03.259",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872935,1764045063268,-500.0,0.00038356,8,"2025-11-25T04:31:03.268",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872936,1764045063278,-500.0,0.00038356,8,"2025-11-25T04:31:03.278",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872937,1764045063287,-500.0,0.00038356,8,"2025-11-25T04:31:03.287",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872938,1764045063296,-500.0,0.00038356,8,"2025-11-25T04:31:03.296",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872939,1764045063306,-500.0,0.00038356,8,"2025-11-25T04:31:03.306",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872940,1764045063315,-500.0,0.00038356,8,"2025-11-25T04:31:03.315",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872941,1764045063324,-500.0,0.00038356,8,"2025-11-25T04:31:03.324",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872942,1764045063333,-500.0,0.00038356,8,"2025-11-25T04:31:03.333",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872943,1764045063343,-500.0,0.00038356,8,"2025-11-25T04:31:03.343",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872944,1764045063352,-500.0,0.00038356,8,"2025-11-25T04:31:03.352",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872945,1764045063361,-500.0,0.00038356,8,"2025-11-25T04:31:03.361",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872946,1764045063371,-500.0,0.00038356,8,"2025-11-25T04:31:03.371",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872947,1764045063380,-500.0,0.00038356,8,"2025-11-25T04:31:03.380",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872948,1764045063390,-545.43954917,0.00038356,8,"2025-11-25T04:31:03.390",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872949,1764045063400,-500.0,0.00038356,8,"2025-11-25T04:31:03.400",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872950,1764045063410,-502.47046789,0.00038356,10,"2025-11-25T04:31:03.410",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872951,1764045063420,-500.0,0.00038356,8,"2025-11-25T04:31:03.420",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872952,1764045063429,-518.45195458,0.00038356,8,"2025-11-25T04:31:03.429",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872953,1764045063439,-307.39355997,0.00038356,8,"2025-11-25T04:31:03.439",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872954,1764045063447,-500.0,0.00038356,8,"2025-11-25T04:31:03.447",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872955,1764045063456,-500.0,0.00038356,8,"2025-11-25T04:31:03.456",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872956,1764045063465,-500.0,0.00038356,8,"2025-11-25T04:31:03.465",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872957,1764045063474,-500.0,0.00038356,8,"2025-11-25T04:31:03.474",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872958,1764045063483,-500.0,0.00038356,8,"2025-11-25T04:31:03.483",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872960,1764045063492,-223.76757185,0.00038356,8,"2025-11-25T04:31:03.492",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872961,1764045063500,-500.0,0.00038356,8,"2025-11-25T04:31:03.500",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872962,1764045063510,-500.0,0.00038356,8,"2025-11-25T04:31:03.510",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872963,1764045063520,-500.0,0.00038356,8,"2025-11-25T04:31:03.520",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872964,1764045063529,-500.0,0.00038356,8,"2025-11-25T04:31:03.529",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872965,1764045063538,-500.0,0.00038356,8,"2025-11-25T04:31:03.538",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872966,1764045063547,-534.73182277,0.00038356,8,"2025-11-25T04:31:03.547",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872967,1764045063556,-500.0,0.00038356,8,"2025-11-25T04:31:03.556",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872968,1764045063566,-500.0,0.00038356,8,"2025-11-25T04:31:03.566",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872969,1764045063575,-508.04158357,0.00038356,8,"2025-11-25T04:31:03.575",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872970,1764045063585,-500.0,0.00038356,8,"2025-11-25T04:31:03.585",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872971,1764045063595,-520.21831518,0.00038356,8,"2025-11-25T04:31:03.595",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872972,1764045063604,-561.34702748,0.00038356,8,"2025-11-25T04:31:03.604",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872973,1764045063613,-500.0,0.00038356,8,"2025-11-25T04:31:03.613",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872974,1764045063623,-500.0,0.00038356,8,"2025-11-25T04:31:03.623",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872975,1764045063631,-500.0,0.00038356,8,"2025-11-25T04:31:03.631",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872976,1764045063641,-500.0,0.00038356,8,"2025-11-25T04:31:03.641",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872977,1764045063650,-521.59400317,0.00038356,8,"2025-11-25T04:31:03.650",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872978,1764045063660,-501.71182871,0.00038356,8,"2025-11-25T04:31:03.660",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872979,1764045063669,-521.4027835,0.00038356,8,"2025-11-25T04:31:03.669",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872980,1764045063678,-500.0,0.00038356,8,"2025-11-25T04:31:03.678",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872981,1764045063688,-500.0,0.00038356,8,"2025-11-25T04:31:03.688",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872982,1764045063697,-507.00940296,0.00038356,8,"2025-11-25T04:31:03.697",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872983,1764045063706,-515.47274227,0.00038356,8,"2025-11-25T04:31:03.706",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872984,1764045063716,-500.0,0.00038356,8,"2025-11-25T04:31:03.716",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872985,1764045063725,-505.54799353,0.00038356,8,"2025-11-25T04:31:03.725",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872986,1764045063734,-500.0,0.00038356,8,"2025-11-25T04:31:03.734",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872987,1764045063743,-500.0,0.00038356,8,"2025-11-25T04:31:03.743",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872988,1764045063752,-500.0,0.00038356,8,"2025-11-25T04:31:03.752",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872989,1764045063761,-500.0,0.00038356,8,"2025-11-25T04:31:03.761",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872990,1764045063773,-500.0,0.00038356,2,"2025-11-25T04:31:03.773",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872991,1764045063785,-500.0,0.00038356,8,"2025-11-25T04:31:03.785",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872992,1764045063795,-500.0,0.00038356,8,"2025-11-25T04:31:03.795",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872993,1764045063804,-500.0,0.00038356,8,"2025-11-25T04:31:03.804",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872994,1764045063813,-500.0,0.00038356,8,"2025-11-25T04:31:03.813",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872995,1764045063823,-500.0,0.00038356,8,"2025-11-25T04:31:03.823",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872996,1764045063832,-506.99774705,0.00038356,8,"2025-11-25T04:31:03.832",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872997,1764045063841,-500.0,0.00038356,8,"2025-11-25T04:31:03.841",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872998,1764045063851,-500.0,0.00038356,8,"2025-11-25T04:31:03.851",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394872999,1764045063860,-512.33488879,0.00038356,8,"2025-11-25T04:31:03.860",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873000,1764045063869,-500.0,0.00038356,8,"2025-11-25T04:31:03.869",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873001,1764045063878,-418.86341504,0.00038356,8,"2025-11-25T04:31:03.878",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873002,1764045063887,-505.14071367,0.00038356,8,"2025-11-25T04:31:03.887",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873003,1764045063896,-500.0,0.00038356,8,"2025-11-25T04:31:03.896",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873004,1764045063905,-500.0,0.00038356,8,"2025-11-25T04:31:03.905",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873005,1764045063914,-507.81106557,0.00038356,8,"2025-11-25T04:31:03.914",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873006,1764045063923,-500.0,0.00038356,8,"2025-11-25T04:31:03.923",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873007,1764045063933,-500.0,0.00038356,8,"2025-11-25T04:31:03.933",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873008,1764045063942,-638.64473036,0.00038356,8,"2025-11-25T04:31:03.942",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873009,1764045063951,-500.0,0.00038356,8,"2025-11-25T04:31:03.951",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873010,1764045063960,-500.0,0.00038356,8,"2025-11-25T04:31:03.960",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873011,1764045063970,-506.75433135,0.00038356,8,"2025-11-25T04:31:03.970",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873012,1764045063979,-500.69986691,0.00038356,8,"2025-11-25T04:31:03.979",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873013,1764045063988,-500.0,0.00038356,8,"2025-11-25T04:31:03.988",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873014,1764045063998,-500.0,0.00038356,8,"2025-11-25T04:31:03.998",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873015,1764045064007,-532.47668322,0.00038356,8,"2025-11-25T04:31:04.007",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873016,1764045064016,-501.0387219,0.00038356,2,"2025-11-25T04:31:04.016",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873017,1764045064026,-500.0,0.00038356,8,"2025-11-25T04:31:04.026",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873018,1764045064036,-530.1606063,0.00038356,8,"2025-11-25T04:31:04.036",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873019,1764045064045,-500.0,0.00038356,8,"2025-11-25T04:31:04.045",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873020,1764045064054,-500.0,0.00038356,8,"2025-11-25T04:31:04.054",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873021,1764045064063,-500.0,0.00038356,8,"2025-11-25T04:31:04.063",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873022,1764045064073,-500.0,0.00038356,8,"2025-11-25T04:31:04.073",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873023,1764045064082,-500.0,0.00038356,8,"2025-11-25T04:31:04.082",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873024,1764045064092,-500.0,0.00038356,8,"2025-11-25T04:31:04.092",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873025,1764045064101,-500.0,0.00038356,8,"2025-11-25T04:31:04.101",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873026,1764045064110,-1000.0,0.00038356,8,"2025-11-25T04:31:04.110",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873027,1764045064122,-500.0,0.00038356,8,"2025-11-25T04:31:04.122",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873028,1764045064131,-500.0,0.00038356,8,"2025-11-25T04:31:04.131",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873029,1764045064141,-500.0,0.00038356,8,"2025-11-25T04:31:04.141",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873030,1764045064150,-500.0,0.00038356,8,"2025-11-25T04:31:04.150",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873031,1764045064161,-500.0,0.00038356,8,"2025-11-25T04:31:04.161",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873032,1764045064171,-156.3736237,0.00038356,8,"2025-11-25T04:31:04.171",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873033,1764045064180,-500.0,0.00038356,8,"2025-11-25T04:31:04.180",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873034,1764045064190,-500.0,0.00038356,8,"2025-11-25T04:31:04.190",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873035,1764045064201,-500.0,0.00038356,8,"2025-11-25T04:31:04.201",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873036,1764045064210,-500.0,0.00038356,8,"2025-11-25T04:31:04.210",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873037,1764045064219,-635.27446718,0.00038356,8,"2025-11-25T04:31:04.219",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873038,1764045064229,-500.0,0.00038356,8,"2025-11-25T04:31:04.229",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873039,1764045064238,-500.0,0.00038356,8,"2025-11-25T04:31:04.238",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873040,1764045064247,-500.0,0.00038356,8,"2025-11-25T04:31:04.247",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873041,1764045064256,-500.0,0.00038356,8,"2025-11-25T04:31:04.256",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873042,1764045064266,-300.0,0.00038356,2,"2025-11-25T04:31:04.266",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873043,1764045064275,-500.0,0.00038356,8,"2025-11-25T04:31:04.275",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873044,1764045064284,-500.0,0.00038356,8,"2025-11-25T04:31:04.284",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873045,1764045064293,-500.0,0.00038356,8,"2025-11-25T04:31:04.293",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873046,1764045064303,-204.06239846,0.00038356,8,"2025-11-25T04:31:04.303",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873047,1764045064312,-500.0,0.00038356,8,"2025-11-25T04:31:04.312",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873048,1764045064322,-500.0,0.00038356,8,"2025-11-25T04:31:04.322",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873049,1764045064331,-500.0,0.00038356,8,"2025-11-25T04:31:04.331",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873050,1764045064340,-500.0,0.00038356,8,"2025-11-25T04:31:04.340",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873051,1764045064349,-500.0,0.00038356,8,"2025-11-25T04:31:04.349",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873052,1764045064358,-500.0,0.00038356,8,"2025-11-25T04:31:04.358",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873053,1764045064367,-500.0,0.00038356,8,"2025-11-25T04:31:04.367",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873054,1764045064376,-500.0,0.00038356,8,"2025-11-25T04:31:04.376",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873055,1764045064385,-500.0,0.00038356,8,"2025-11-25T04:31:04.385",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873056,1764045064394,-500.0,0.00038356,8,"2025-11-25T04:31:04.394",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873057,1764045064403,-500.0,0.00038356,8,"2025-11-25T04:31:04.403",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873058,1764045064413,-500.0,0.00038356,8,"2025-11-25T04:31:04.413",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873059,1764045064422,-162.68573756,0.00038356,8,"2025-11-25T04:31:04.422",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873060,1764045064432,-500.0,0.00038356,8,"2025-11-25T04:31:04.432",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873061,1764045064442,-413.62403837,0.00038356,8,"2025-11-25T04:31:04.442",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873062,1764045064451,-500.0,0.00038356,8,"2025-11-25T04:31:04.451",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873063,1764045064460,-500.0,0.00038356,8,"2025-11-25T04:31:04.460",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873064,1764045064469,-500.0,0.00038356,8,"2025-11-25T04:31:04.469",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873065,1764045064479,-591.04335933,0.00038356,8,"2025-11-25T04:31:04.479",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873066,1764045064489,-500.0,0.00038356,8,"2025-11-25T04:31:04.489",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873067,1764045064497,-500.0,0.00038356,8,"2025-11-25T04:31:04.497",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873068,1764045064508,-500.0,0.00038356,8,"2025-11-25T04:31:04.508",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873069,1764045064517,-500.0,0.00038356,8,"2025-11-25T04:31:04.517",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873070,1764045064526,-500.0,0.00038356,8,"2025-11-25T04:31:04.526",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873071,1764045064535,-500.0,0.00038356,8,"2025-11-25T04:31:04.535",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873072,1764045064544,-500.0,0.00038356,8,"2025-11-25T04:31:04.544",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873073,1764045064554,-610.15094851,0.00038356,8,"2025-11-25T04:31:04.554",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873074,1764045064563,-245.02492963,0.00038356,8,"2025-11-25T04:31:04.563",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873075,1764045064573,-500.0,0.00038356,8,"2025-11-25T04:31:04.573",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873076,1764045064583,-500.0,0.00038356,8,"2025-11-25T04:31:04.583",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873077,1764045064593,-500.0,0.00038356,8,"2025-11-25T04:31:04.593",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873078,1764045064602,-500.0,0.00038356,8,"2025-11-25T04:31:04.602",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873079,1764045064611,-500.0,0.00038356,8,"2025-11-25T04:31:04.611",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873080,1764045064621,-500.0,0.00038356,8,"2025-11-25T04:31:04.621",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873081,1764045064630,-500.0,0.00038356,8,"2025-11-25T04:31:04.630",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873082,1764045064639,-500.0,0.00038356,8,"2025-11-25T04:31:04.639",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873083,1764045064648,-500.0,0.00038356,5,"2025-11-25T04:31:04.648",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873084,1764045064658,-500.0,0.00038356,8,"2025-11-25T04:31:04.658",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873085,1764045064667,-500.0,0.00038356,8,"2025-11-25T04:31:04.667",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873086,1764045064676,-503.17932403,0.00038356,2,"2025-11-25T04:31:04.676",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873087,1764045064686,-500.0,0.00038356,8,"2025-11-25T04:31:04.686",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873088,1764045064694,-500.0,0.00038356,8,"2025-11-25T04:31:04.694",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873089,1764045064703,-500.0,0.00038356,8,"2025-11-25T04:31:04.703",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873090,1764045064712,-500.0,0.00038356,8,"2025-11-25T04:31:04.712",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873091,1764045064721,-500.0,0.00038356,8,"2025-11-25T04:31:04.721",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873092,1764045064731,-500.0,0.00038356,8,"2025-11-25T04:31:04.731",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873093,1764045064740,-513.22,0.00038356,8,"2025-11-25T04:31:04.740",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873094,1764045064749,-500.0,0.00038356,8,"2025-11-25T04:31:04.749",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873095,1764045064759,-500.0,0.00038356,8,"2025-11-25T04:31:04.759",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873096,1764045064768,-500.0,0.00038356,8,"2025-11-25T04:31:04.768",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873097,1764045064777,-500.0,0.00038356,8,"2025-11-25T04:31:04.777",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873098,1764045064787,-615.06922525,0.00038356,8,"2025-11-25T04:31:04.787",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873099,1764045064795,-500.0,0.00038356,8,"2025-11-25T04:31:04.795",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873100,1764045064804,-500.0,0.00038356,8,"2025-11-25T04:31:04.804",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873101,1764045064813,-514.39669488,0.00038356,8,"2025-11-25T04:31:04.813",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873102,1764045064822,-500.0,0.00038356,8,"2025-11-25T04:31:04.822",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873103,1764045064831,-500.0,0.00038356,8,"2025-11-25T04:31:04.831",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873104,1764045064839,-500.0,0.00038356,8,"2025-11-25T04:31:04.839",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873105,1764045064848,-500.0,0.00038356,8,"2025-11-25T04:31:04.848",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873106,1764045064857,-500.0,0.00038356,8,"2025-11-25T04:31:04.857",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873107,1764045064866,-500.0,0.00038356,8,"2025-11-25T04:31:04.866",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873108,1764045064877,-500.0,0.00038356,8,"2025-11-25T04:31:04.877",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873109,1764045064979,-169.69475747,0.00038356,8,"2025-11-25T04:31:04.979",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873110,1764045064988,-500.0,0.00038356,8,"2025-11-25T04:31:04.988",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873111,1764045064997,-500.0,0.00038356,8,"2025-11-25T04:31:04.997",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873112,1764045065006,-500.0,0.00038356,8,"2025-11-25T04:31:05.006",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873113,1764045065015,-500.0,0.00038356,8,"2025-11-25T04:31:05.015",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873114,1764045065024,-505.7343287,0.00038356,8,"2025-11-25T04:31:05.024",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873115,1764045065035,-500.0,0.00038356,8,"2025-11-25T04:31:05.035",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873116,1764045065044,-500.0,0.00038356,8,"2025-11-25T04:31:05.044",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873117,1764045065054,-500.0,0.00038356,8,"2025-11-25T04:31:05.054",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873118,1764045065063,-500.0,0.00038356,8,"2025-11-25T04:31:05.063",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873119,1764045065074,-500.0,0.00038356,8,"2025-11-25T04:31:05.074",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873120,1764045065084,-500.0,0.00038356,8,"2025-11-25T04:31:05.084",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873121,1764045065095,-504.7082805,0.00038356,8,"2025-11-25T04:31:05.095",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873122,1764045065104,-500.0,0.00038356,8,"2025-11-25T04:31:05.104",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873123,1764045065118,-500.0,0.00038356,8,"2025-11-25T04:31:05.118",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873124,1764045065127,-687.91,0.00038356,8,"2025-11-25T04:31:05.127",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873125,1764045065136,-500.0,0.00038356,8,"2025-11-25T04:31:05.136",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873126,1764045065145,-500.0,0.00038356,8,"2025-11-25T04:31:05.145",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873127,1764045065156,-500.0,0.00038356,8,"2025-11-25T04:31:05.156",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873128,1764045065166,-507.94559467,0.00038356,8,"2025-11-25T04:31:05.166",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873129,1764045065175,-500.0,0.00038356,8,"2025-11-25T04:31:05.175",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873130,1764045065190,-565.89472177,0.00038356,8,"2025-11-25T04:31:05.190",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873131,1764045065201,-500.0,0.00038356,8,"2025-11-25T04:31:05.201",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873132,1764045065211,-500.0,0.00038356,8,"2025-11-25T04:31:05.211",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873133,1764045065220,-523.26646994,0.00038356,8,"2025-11-25T04:31:05.220",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873134,1764045065230,-500.0,0.00038356,8,"2025-11-25T04:31:05.230",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873135,1764045065240,-500.0,0.00038356,8,"2025-11-25T04:31:05.240",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873136,1764045065249,-541.28415416,0.00038356,8,"2025-11-25T04:31:05.249",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873137,1764045065258,-500.0,0.00038356,8,"2025-11-25T04:31:05.258",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873138,1764045065268,-518.53002926,0.00038356,8,"2025-11-25T04:31:05.268",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873139,1764045065278,-500.0,0.00038356,8,"2025-11-25T04:31:05.278",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873140,1764045065288,-500.0,0.00038356,8,"2025-11-25T04:31:05.288",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873141,1764045065297,-500.0,0.00038356,8,"2025-11-25T04:31:05.297",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873142,1764045065306,-500.0,0.00038356,8,"2025-11-25T04:31:05.306",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873143,1764045065315,-481.61756118,0.00038356,8,"2025-11-25T04:31:05.315",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873144,1764045065325,-500.0,0.00038356,8,"2025-11-25T04:31:05.325",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873145,1764045065334,-570.92896562,0.00038356,8,"2025-11-25T04:31:05.334",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873146,1764045065343,-500.0,0.00038356,8,"2025-11-25T04:31:05.343",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873147,1764045065353,-500.58444776,0.00038356,8,"2025-11-25T04:31:05.353",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873148,1764045065362,-500.0,0.00038356,8,"2025-11-25T04:31:05.362",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873149,1764045065372,-500.0,0.00038356,8,"2025-11-25T04:31:05.372",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873150,1764045065381,-500.0,0.00038356,8,"2025-11-25T04:31:05.381",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873151,1764045065391,-502.73049839,0.00038356,8,"2025-11-25T04:31:05.391",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873152,1764045065406,-500.0,0.00038356,8,"2025-11-25T04:31:05.406",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873153,1764045065416,-500.0,0.00038356,8,"2025-11-25T04:31:05.416",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873154,1764045065426,-500.0,0.00038356,8,"2025-11-25T04:31:05.426",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873155,1764045065435,-219.76054181,0.00038356,8,"2025-11-25T04:31:05.435",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873156,1764045065445,-521.68139729,0.00038356,8,"2025-11-25T04:31:05.445",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873157,1764045065459,-500.0,0.00038356,8,"2025-11-25T04:31:05.459",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873158,1764045065469,-501.93654516,0.00038356,8,"2025-11-25T04:31:05.469",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873159,1764045065478,-500.0,0.00038356,2,"2025-11-25T04:31:05.478",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873160,1764045065488,-582.11791204,0.00038356,8,"2025-11-25T04:31:05.488",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873161,1764045065497,-508.04963423,0.00038356,8,"2025-11-25T04:31:05.497",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873162,1764045065506,-500.0,0.00038356,8,"2025-11-25T04:31:05.506",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873163,1764045065516,-500.0,0.00038356,8,"2025-11-25T04:31:05.516",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873164,1764045065525,-591.57195454,0.00038356,8,"2025-11-25T04:31:05.525",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873165,1764045065534,-500.0,0.00038356,8,"2025-11-25T04:31:05.534",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873166,1764045065543,-238.35758394,0.00038356,8,"2025-11-25T04:31:05.543",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873167,1764045065552,-500.0,0.00038356,8,"2025-11-25T04:31:05.552",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873168,1764045065562,-500.0,0.00038356,8,"2025-11-25T04:31:05.562",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873169,1764045065573,-256.72538395,0.00038356,8,"2025-11-25T04:31:05.573",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873170,1764045065583,-225.09045007,0.00038356,8,"2025-11-25T04:31:05.583",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873171,1764045065592,-500.0,0.00038356,8,"2025-11-25T04:31:05.592",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873172,1764045065601,-500.0,0.00038356,8,"2025-11-25T04:31:05.601",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873173,1764045065610,-500.0,0.00038356,8,"2025-11-25T04:31:05.610",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873174,1764045065620,-500.0,0.00038356,8,"2025-11-25T04:31:05.620",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873175,1764045065628,-500.0,0.00038356,8,"2025-11-25T04:31:05.628",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873176,1764045065637,-500.0,0.00038356,8,"2025-11-25T04:31:05.637",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873177,1764045065647,-512.71856246,0.00038356,8,"2025-11-25T04:31:05.647",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873178,1764045065656,-500.0,0.00038356,8,"2025-11-25T04:31:05.656",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873179,1764045065665,-500.0,0.00038356,8,"2025-11-25T04:31:05.665",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873180,1764045065674,-500.0,0.00038356,8,"2025-11-25T04:31:05.674",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873181,1764045065683,-500.0,0.00038356,8,"2025-11-25T04:31:05.683",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873182,1764045065692,-500.0,0.00038356,8,"2025-11-25T04:31:05.692",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873183,1764045065702,-570.29769779,0.00038356,8,"2025-11-25T04:31:05.702",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873184,1764045065710,-500.0,0.00038356,8,"2025-11-25T04:31:05.710",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873185,1764045065719,-500.0,0.00038356,8,"2025-11-25T04:31:05.719",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873186,1764045065728,-500.0,0.00038356,8,"2025-11-25T04:31:05.728",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873187,1764045065737,-500.0,0.00038356,8,"2025-11-25T04:31:05.737",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873188,1764045065746,-512.43383937,0.00038356,8,"2025-11-25T04:31:05.746",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873189,1764045065755,-500.0,0.00038356,8,"2025-11-25T04:31:05.755",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873190,1764045065764,-500.0,0.00038356,8,"2025-11-25T04:31:05.764",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873191,1764045065773,-500.0,0.00038356,8,"2025-11-25T04:31:05.773",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873192,1764045065783,-500.0,0.00038356,8,"2025-11-25T04:31:05.783",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873193,1764045065792,-500.0,0.00038356,8,"2025-11-25T04:31:05.792",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873194,1764045065802,-500.0,0.00038356,8,"2025-11-25T04:31:05.802",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873195,1764045065811,-500.0,0.00038356,8,"2025-11-25T04:31:05.811",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873196,1764045065820,-500.0,0.00038356,8,"2025-11-25T04:31:05.820",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873197,1764045065829,-372.74141198,0.00038356,8,"2025-11-25T04:31:05.829",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873198,1764045065839,-500.0,0.00038356,120,"2025-11-25T04:31:05.839",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873199,1764045065848,-500.0,0.00038356,8,"2025-11-25T04:31:05.848",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873200,1764045065856,-281.58842932,0.00038356,8,"2025-11-25T04:31:05.856",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873201,1764045065865,-500.0,0.00038356,8,"2025-11-25T04:31:05.865",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873202,1764045065874,-580.78705329,0.00038356,8,"2025-11-25T04:31:05.874",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873203,1764045065883,-500.0,0.00038356,8,"2025-11-25T04:31:05.883",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873204,1764045065893,-500.0,0.00038356,8,"2025-11-25T04:31:05.893",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873205,1764045065902,-500.0,0.00038356,8,"2025-11-25T04:31:05.902",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873206,1764045065911,-500.0,0.00038356,8,"2025-11-25T04:31:05.911",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873207,1764045065921,-500.0,0.00038356,8,"2025-11-25T04:31:05.921",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873208,1764045065930,-503.89726016,0.00038356,8,"2025-11-25T04:31:05.930",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873209,1764045065938,-500.0,0.00038356,8,"2025-11-25T04:31:05.938",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873210,1764045065948,-500.0,0.00038356,8,"2025-11-25T04:31:05.948",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873211,1764045065956,-500.0,0.00038356,8,"2025-11-25T04:31:05.956",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873212,1764045065965,-500.0,0.00038356,8,"2025-11-25T04:31:05.965",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873213,1764045065975,-302.02183986,0.00038356,8,"2025-11-25T04:31:05.975",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873214,1764045065983,-627.71444244,0.00038356,8,"2025-11-25T04:31:05.983",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873215,1764045065992,-395.29231456,0.00038356,8,"2025-11-25T04:31:05.992",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873216,1764045066001,-500.0,0.00038356,8,"2025-11-25T04:31:06.001",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873217,1764045066010,-500.0,0.00038356,8,"2025-11-25T04:31:06.010",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873218,1764045066020,-500.0,0.00038356,8,"2025-11-25T04:31:06.020",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873219,1764045066029,-500.0,0.00038356,8,"2025-11-25T04:31:06.029",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873220,1764045066039,-500.0,0.00038356,8,"2025-11-25T04:31:06.039",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873221,1764045066048,-500.0,0.00038356,8,"2025-11-25T04:31:06.048",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873222,1764045066057,-500.0,0.00038356,8,"2025-11-25T04:31:06.057",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873223,1764045066067,-227.6756061,0.00038356,8,"2025-11-25T04:31:06.067",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873224,1764045066076,-500.0,0.00038356,8,"2025-11-25T04:31:06.076",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873225,1764045066085,-500.0,0.00038356,8,"2025-11-25T04:31:06.085",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873226,1764045066094,-500.0,0.00038356,8,"2025-11-25T04:31:06.094",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873227,1764045066103,-500.0,0.00038356,8,"2025-11-25T04:31:06.103",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873228,1764045066114,-500.0,0.00038356,8,"2025-11-25T04:31:06.114",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873229,1764045066124,-500.0,0.00038356,8,"2025-11-25T04:31:06.124",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873230,1764045066134,-500.0,0.00038356,8,"2025-11-25T04:31:06.134",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873231,1764045066143,-500.0,0.00038356,8,"2025-11-25T04:31:06.143",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873232,1764045066153,-500.0,0.00038356,8,"2025-11-25T04:31:06.153",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873233,1764045066163,-500.0,0.00038356,8,"2025-11-25T04:31:06.163",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873234,1764045066172,-500.0,0.00038356,8,"2025-11-25T04:31:06.172",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873235,1764045066181,-500.0,0.00038356,8,"2025-11-25T04:31:06.181",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873236,1764045066192,-500.0,0.00038356,8,"2025-11-25T04:31:06.192",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873237,1764045066201,-500.0,0.00038356,8,"2025-11-25T04:31:06.201",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873238,1764045066210,-500.0,0.00038356,8,"2025-11-25T04:31:06.210",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873239,1764045066219,-500.0,0.00038356,8,"2025-11-25T04:31:06.219",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873240,1764045066228,-500.0,0.00038356,8,"2025-11-25T04:31:06.228",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873241,1764045066237,-500.0,0.00038356,8,"2025-11-25T04:31:06.237",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873242,1764045066246,-525.94263405,0.00038356,8,"2025-11-25T04:31:06.246",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873243,1764045066255,-500.0,0.00038356,8,"2025-11-25T04:31:06.255",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873244,1764045066264,-500.0,0.00038356,8,"2025-11-25T04:31:06.264",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873245,1764045066273,-500.0,0.00038356,8,"2025-11-25T04:31:06.273",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873246,1764045066283,-557.5570998,0.00038356,8,"2025-11-25T04:31:06.283",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873247,1764045066292,-500.0,0.00038356,8,"2025-11-25T04:31:06.292",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873248,1764045066301,-500.0,0.00038356,8,"2025-11-25T04:31:06.301",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873249,1764045066310,-500.0,0.00038356,8,"2025-11-25T04:31:06.310",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873250,1764045066322,-500.0,0.00038356,8,"2025-11-25T04:31:06.322",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873251,1764045066332,-500.0,0.00038356,8,"2025-11-25T04:31:06.332",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873252,1764045066341,-500.0,0.00038356,8,"2025-11-25T04:31:06.341",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873253,1764045066351,-500.0,0.00038356,8,"2025-11-25T04:31:06.351",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873254,1764045066359,-500.0,0.00038356,8,"2025-11-25T04:31:06.359",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873255,1764045066373,-500.0,0.00038356,8,"2025-11-25T04:31:06.373",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873256,1764045066382,-500.0,0.00038356,8,"2025-11-25T04:31:06.382",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873257,1764045066393,-500.0,0.00038356,8,"2025-11-25T04:31:06.393",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873258,1764045066402,-500.0,0.00038356,8,"2025-11-25T04:31:06.402",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873259,1764045066411,-500.0,0.00038356,8,"2025-11-25T04:31:06.411",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873260,1764045066421,-500.0,0.00038356,8,"2025-11-25T04:31:06.421",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873261,1764045066430,-500.0,0.00038356,8,"2025-11-25T04:31:06.430",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873262,1764045066439,-500.0,0.00038356,8,"2025-11-25T04:31:06.439",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873263,1764045066449,-500.0,0.00038356,8,"2025-11-25T04:31:06.449",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873264,1764045066459,-350.95513255,0.00038356,8,"2025-11-25T04:31:06.459",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873265,1764045066468,-500.0,0.00038356,8,"2025-11-25T04:31:06.468",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873266,1764045066477,-500.0,0.00038356,8,"2025-11-25T04:31:06.477",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873267,1764045066486,-500.0,0.00038356,8,"2025-11-25T04:31:06.486",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873268,1764045066496,-500.0,0.00038356,8,"2025-11-25T04:31:06.496",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873269,1764045066505,-500.0,0.00038356,8,"2025-11-25T04:31:06.505",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873270,1764045066515,-500.0,0.00038356,8,"2025-11-25T04:31:06.515",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873271,1764045066524,-500.0,0.00038356,8,"2025-11-25T04:31:06.524",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873272,1764045066534,-500.0,0.00038356,8,"2025-11-25T04:31:06.534",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873273,1764045066543,-500.0,0.00038356,8,"2025-11-25T04:31:06.543",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873274,1764045066553,-505.0403275,0.00038356,8,"2025-11-25T04:31:06.553",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873275,1764045066562,-500.0,0.00038356,8,"2025-11-25T04:31:06.562",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873276,1764045066575,-185.48525324,0.00038356,8,"2025-11-25T04:31:06.575",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873277,1764045066584,-500.0,0.00038356,8,"2025-11-25T04:31:06.584",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873278,1764045066593,-500.0,0.00038356,8,"2025-11-25T04:31:06.593",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873279,1764045066602,-507.44049829,0.00038356,8,"2025-11-25T04:31:06.602",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873280,1764045066618,-500.0,0.00038356,8,"2025-11-25T04:31:06.618",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873281,1764045066628,-500.0,0.00038356,8,"2025-11-25T04:31:06.628",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873282,1764045066637,-500.0,0.00038356,8,"2025-11-25T04:31:06.637",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873283,1764045066646,-306.09430973,0.00038356,8,"2025-11-25T04:31:06.646",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873284,1764045066656,-500.0,0.00038356,8,"2025-11-25T04:31:06.656",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873286,1764045066794,-500.0,0.00038356,8,"2025-11-25T04:31:06.794",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873287,1764045066804,-500.0,0.00038356,8,"2025-11-25T04:31:06.804",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873288,1764045066814,-500.0,0.00038356,8,"2025-11-25T04:31:06.814",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873289,1764045066823,-500.0,0.00038356,8,"2025-11-25T04:31:06.823",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873290,1764045066832,-300.0,0.00038356,2,"2025-11-25T04:31:06.832",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873291,1764045066841,-500.0,0.00038356,8,"2025-11-25T04:31:06.841",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873292,1764045066850,-381.43602155,0.00038356,8,"2025-11-25T04:31:06.850",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873293,1764045066859,-500.0,0.00038356,8,"2025-11-25T04:31:06.859",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873294,1764045066868,-500.0,0.00038356,8,"2025-11-25T04:31:06.868",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873295,1764045066877,-500.0,0.00038356,8,"2025-11-25T04:31:06.877",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873296,1764045066886,-500.0,0.00038356,8,"2025-11-25T04:31:06.886",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873297,1764045066895,-239.7550232,0.00038356,8,"2025-11-25T04:31:06.895",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873298,1764045066904,-500.0,0.00038356,8,"2025-11-25T04:31:06.904",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873299,1764045066913,-502.15387851,0.00038356,8,"2025-11-25T04:31:06.913",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873300,1764045066922,-500.0,0.00038356,8,"2025-11-25T04:31:06.922",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873301,1764045066935,-500.0,0.00038356,8,"2025-11-25T04:31:06.935",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873302,1764045066944,-500.0,0.00038356,8,"2025-11-25T04:31:06.944",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873303,1764045066954,-500.0,0.00038356,8,"2025-11-25T04:31:06.954",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873304,1764045066963,-629.50923062,0.00038356,8,"2025-11-25T04:31:06.963",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873305,1764045066971,-511.61860637,0.00038356,8,"2025-11-25T04:31:06.971",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873306,1764045066981,-500.0,0.00038356,8,"2025-11-25T04:31:06.981",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873307,1764045066990,-503.4163051,0.00038356,8,"2025-11-25T04:31:06.990",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873308,1764045066999,-532.91943643,0.00038356,8,"2025-11-25T04:31:06.999",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873309,1764045067007,-500.0,0.00038356,8,"2025-11-25T04:31:07.007",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873310,1764045067017,-500.0,0.00038356,8,"2025-11-25T04:31:07.017",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873311,1764045067026,-562.46862774,0.00038356,8,"2025-11-25T04:31:07.026",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873312,1764045067035,-500.0,0.00038356,8,"2025-11-25T04:31:07.035",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873313,1764045067045,-500.0,0.00038356,8,"2025-11-25T04:31:07.045",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873314,1764045067055,-505.75608758,0.00038356,8,"2025-11-25T04:31:07.055",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873315,1764045067065,-500.0,0.00038356,8,"2025-11-25T04:31:07.065",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873316,1764045067075,-500.0,0.00038356,8,"2025-11-25T04:31:07.075",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873317,1764045067084,-500.0,0.00038356,8,"2025-11-25T04:31:07.084",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873318,1764045067093,-499.63540854,0.00038356,8,"2025-11-25T04:31:07.093",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873319,1764045067102,-500.0,0.00038356,8,"2025-11-25T04:31:07.102",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873320,1764045067114,-500.0,0.00038356,8,"2025-11-25T04:31:07.114",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873321,1764045067123,-500.0,0.00038356,8,"2025-11-25T04:31:07.123",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873322,1764045067137,-505.64426526,0.00038356,8,"2025-11-25T04:31:07.137",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873323,1764045067146,-500.0,0.00038356,8,"2025-11-25T04:31:07.146",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873324,1764045067158,-432.49779747,0.00038356,8,"2025-11-25T04:31:07.158",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873325,1764045067168,-500.0,0.00038356,8,"2025-11-25T04:31:07.168",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873326,1764045067177,-500.0,0.00038356,8,"2025-11-25T04:31:07.177",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873327,1764045067188,-500.0,0.00038356,8,"2025-11-25T04:31:07.188",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873328,1764045067197,-639.72516003,0.00038356,8,"2025-11-25T04:31:07.197",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873329,1764045067207,-506.94882938,0.00038356,8,"2025-11-25T04:31:07.207",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873330,1764045067216,-500.0,0.00038356,8,"2025-11-25T04:31:07.216",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873331,1764045067227,-500.0,0.00038356,8,"2025-11-25T04:31:07.227",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873332,1764045067236,-500.81040933,0.00038356,8,"2025-11-25T04:31:07.236",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873333,1764045067245,-510.77163854,0.00038356,8,"2025-11-25T04:31:07.245",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873334,1764045067254,-500.0,0.00038356,2,"2025-11-25T04:31:07.254",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873335,1764045067264,-547.07522125,0.00038356,8,"2025-11-25T04:31:07.264",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873336,1764045067273,-500.0,0.00038356,8,"2025-11-25T04:31:07.273",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873337,1764045067282,-500.0,0.00038356,8,"2025-11-25T04:31:07.282",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873338,1764045067291,-500.0,0.00038356,8,"2025-11-25T04:31:07.291",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873339,1764045067301,-199.80494897,0.00038356,8,"2025-11-25T04:31:07.301",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873340,1764045067309,-500.0,0.00038356,8,"2025-11-25T04:31:07.309",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873341,1764045067318,-500.0,0.00038356,8,"2025-11-25T04:31:07.318",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873342,1764045067330,-509.71112444,0.00038356,8,"2025-11-25T04:31:07.330",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873343,1764045067339,-587.90106152,0.00038356,8,"2025-11-25T04:31:07.339",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873344,1764045067349,-549.29952179,0.00038356,8,"2025-11-25T04:31:07.349",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873345,1764045067359,-500.0,0.00038356,8,"2025-11-25T04:31:07.359",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873346,1764045067369,-500.0,0.00038356,8,"2025-11-25T04:31:07.369",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873347,1764045067379,-500.0,0.00038356,8,"2025-11-25T04:31:07.379",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873348,1764045067389,-500.0,0.00038356,8,"2025-11-25T04:31:07.389",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873349,1764045067399,-504.39694083,0.00038356,8,"2025-11-25T04:31:07.399",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873350,1764045067416,-500.0,0.00038356,8,"2025-11-25T04:31:07.416",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873351,1764045067426,-500.0,0.00038356,8,"2025-11-25T04:31:07.426",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873352,1764045067436,-500.0,0.00038356,8,"2025-11-25T04:31:07.436",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873353,1764045067448,-470.10465896,0.00038356,8,"2025-11-25T04:31:07.448",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873354,1764045067459,-500.0,0.00038356,8,"2025-11-25T04:31:07.459",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873355,1764045067475,-500.0,0.00038356,8,"2025-11-25T04:31:07.475",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873356,1764045067486,-500.0,0.00038356,8,"2025-11-25T04:31:07.486",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873357,1764045067497,-500.0,0.00038356,8,"2025-11-25T04:31:07.497",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873358,1764045067509,-500.0,0.00038356,8,"2025-11-25T04:31:07.509",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873359,1764045067519,-500.0,0.00038356,8,"2025-11-25T04:31:07.519",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873360,1764045067533,-161.89393796,0.00038356,2,"2025-11-25T04:31:07.533",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873361,1764045067553,-150.0,0.00038527,7,"2025-11-25T04:31:07.553",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873362,1764045067564,-150.0,0.00038527,7,"2025-11-25T04:31:07.564",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873363,1764045067579,-150.0,0.00038527,7,"2025-11-25T04:31:07.579",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873364,1764045067590,-150.0,0.00038527,7,"2025-11-25T04:31:07.590",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873365,1764045067601,-500.0,0.0003863,8,"2025-11-25T04:31:07.601",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873366,1764045067613,-512.70505036,0.0003863,8,"2025-11-25T04:31:07.613",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873367,1764045067624,-631.47460592,0.0003863,8,"2025-11-25T04:31:07.624",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873368,1764045067636,-500.0,0.0003863,8,"2025-11-25T04:31:07.636",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873369,1764045067647,-500.0,0.0003863,8,"2025-11-25T04:31:07.647",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873370,1764045067658,-500.0,0.0003863,8,"2025-11-25T04:31:07.658",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873371,1764045067668,-507.50906168,0.0003863,8,"2025-11-25T04:31:07.668",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873372,1764045067683,-500.0,0.0003863,8,"2025-11-25T04:31:07.683",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873373,1764045067693,-500.0,0.0003863,2,"2025-11-25T04:31:07.693",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873374,1764045067705,-502.74693058,0.0003863,8,"2025-11-25T04:31:07.705",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873375,1764045067720,-606.79286416,0.0003863,8,"2025-11-25T04:31:07.720",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873376,1764045067741,-500.0,0.0003863,8,"2025-11-25T04:31:07.741",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873377,1764045067753,-500.0,0.0003863,8,"2025-11-25T04:31:07.753",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873378,1764045067764,-500.0,0.0003863,8,"2025-11-25T04:31:07.764",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873379,1764045067775,-500.0,0.0003863,8,"2025-11-25T04:31:07.775",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873380,1764045067788,-556.54598326,0.0003863,8,"2025-11-25T04:31:07.788",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873381,1764045067800,-500.0,0.0003863,8,"2025-11-25T04:31:07.800",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873382,1764045067813,-500.0,0.0003863,8,"2025-11-25T04:31:07.813",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873383,1764045067825,-244.65934047,0.0003863,8,"2025-11-25T04:31:07.825",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873384,1764045067835,-500.0,0.0003863,8,"2025-11-25T04:31:07.835",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873385,1764045067846,-500.0,0.0003863,8,"2025-11-25T04:31:07.846",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873386,1764045067858,-500.0,0.0003863,8,"2025-11-25T04:31:07.858",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873387,1764045067871,-500.0,0.0003863,8,"2025-11-25T04:31:07.871",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873388,1764045067882,-500.0,0.0003863,8,"2025-11-25T04:31:07.882",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873389,1764045067894,-500.0,0.0003863,8,"2025-11-25T04:31:07.894",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873390,1764045067905,-500.0,0.0003863,8,"2025-11-25T04:31:07.905",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873391,1764045067916,-500.0,0.0003863,8,"2025-11-25T04:31:07.916",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873392,1764045067928,-500.0,0.0003863,8,"2025-11-25T04:31:07.928",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873393,1764045067939,-500.0,0.0003863,8,"2025-11-25T04:31:07.939",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873394,1764045067950,-500.0,0.0003863,8,"2025-11-25T04:31:07.950",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873395,1764045067959,-500.0,0.0003863,8,"2025-11-25T04:31:07.959",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873396,1764045067969,-500.0,0.0003863,8,"2025-11-25T04:31:07.969",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873397,1764045067980,-500.0,0.0003863,8,"2025-11-25T04:31:07.980",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873398,1764045067992,-500.0,0.0003863,8,"2025-11-25T04:31:07.992",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873399,1764045068003,-500.0,0.0003863,8,"2025-11-25T04:31:08.003",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873400,1764045068014,-500.0,0.0003863,8,"2025-11-25T04:31:08.014",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873401,1764045068025,-500.0,0.0003863,8,"2025-11-25T04:31:08.025",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873402,1764045068035,-500.0,0.0003863,8,"2025-11-25T04:31:08.035",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873403,1764045068052,-500.0,0.0003863,8,"2025-11-25T04:31:08.052",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873404,1764045068070,-500.0,0.0003863,8,"2025-11-25T04:31:08.070",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873405,1764045068081,-500.0,0.0003863,8,"2025-11-25T04:31:08.081",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873406,1764045068092,-500.0,0.0003863,8,"2025-11-25T04:31:08.092",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873407,1764045068103,-250.86997432,0.0003863,8,"2025-11-25T04:31:08.103",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873408,1764045068115,-500.0,0.0003863,8,"2025-11-25T04:31:08.115",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873409,1764045068126,-500.0,0.0003863,8,"2025-11-25T04:31:08.126",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873410,1764045068137,-500.0,0.0003863,8,"2025-11-25T04:31:08.137",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873411,1764045068147,-500.0,0.0003863,8,"2025-11-25T04:31:08.147",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873412,1764045068159,-504.75300808,0.0003863,8,"2025-11-25T04:31:08.159",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873413,1764045068169,-500.0,0.0003863,8,"2025-11-25T04:31:08.169",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873414,1764045068179,-500.0,0.0003863,8,"2025-11-25T04:31:08.179",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873415,1764045068190,-500.0,0.0003863,8,"2025-11-25T04:31:08.190",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873416,1764045068201,-500.0,0.0003863,8,"2025-11-25T04:31:08.201",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873417,1764045068212,-500.0,0.0003863,8,"2025-11-25T04:31:08.212",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873418,1764045068224,-642.58522448,0.0003863,8,"2025-11-25T04:31:08.224",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873419,1764045068234,-500.0,0.0003863,8,"2025-11-25T04:31:08.234",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873420,1764045068245,-500.0,0.0003863,8,"2025-11-25T04:31:08.245",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873421,1764045068254,-500.0,0.0003863,8,"2025-11-25T04:31:08.254",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873422,1764045068264,-500.0,0.0003863,8,"2025-11-25T04:31:08.264",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873423,1764045068274,-500.0,0.0003863,8,"2025-11-25T04:31:08.274",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873424,1764045068284,-500.0,0.0003863,8,"2025-11-25T04:31:08.284",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873425,1764045068294,-500.0,0.0003863,8,"2025-11-25T04:31:08.294",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873426,1764045068304,-500.0,0.0003863,8,"2025-11-25T04:31:08.304",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873427,1764045068314,-500.0,0.0003863,8,"2025-11-25T04:31:08.314",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873428,1764045068324,-1000.0,0.0003863,8,"2025-11-25T04:31:08.324",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873429,1764045068334,-500.0,0.0003863,8,"2025-11-25T04:31:08.334",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873430,1764045068345,-553.76294222,0.0003863,7,"2025-11-25T04:31:08.345",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873431,1764045068356,-597.765626,0.0003863,8,"2025-11-25T04:31:08.356",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873432,1764045068366,-584.31778057,0.0003863,8,"2025-11-25T04:31:08.366",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873433,1764045068377,-500.0,0.0003863,8,"2025-11-25T04:31:08.377",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873434,1764045068387,-500.0,0.0003863,8,"2025-11-25T04:31:08.387",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873435,1764045068397,-500.0,0.0003863,8,"2025-11-25T04:31:08.397",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873436,1764045068407,-502.05631453,0.0003863,8,"2025-11-25T04:31:08.407",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873437,1764045068418,-500.0,0.0003863,8,"2025-11-25T04:31:08.418",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873438,1764045068428,-500.0,0.0003863,8,"2025-11-25T04:31:08.428",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873439,1764045068439,-502.56307562,0.0003863,8,"2025-11-25T04:31:08.439",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873440,1764045068449,-504.07949882,0.0003863,8,"2025-11-25T04:31:08.449",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873441,1764045068458,-496.52886214,0.0003863,8,"2025-11-25T04:31:08.458",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873442,1764045068468,-511.86916768,0.0003863,8,"2025-11-25T04:31:08.468",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873443,1764045068478,-500.0,0.0003863,8,"2025-11-25T04:31:08.478",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873444,1764045068488,-547.57621937,0.0003863,8,"2025-11-25T04:31:08.488",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873445,1764045068498,-500.0,0.0003863,8,"2025-11-25T04:31:08.498",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873446,1764045068508,-511.03198848,0.0003863,8,"2025-11-25T04:31:08.508",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873447,1764045068519,-513.46312529,0.0003863,8,"2025-11-25T04:31:08.519",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873448,1764045068528,-500.0,0.0003863,8,"2025-11-25T04:31:08.528",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873449,1764045068635,-500.0,0.0003863,8,"2025-11-25T04:31:08.635",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873450,1764045068646,-507.82448808,0.0003863,8,"2025-11-25T04:31:08.646",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873451,1764045068656,-500.0,0.0003863,8,"2025-11-25T04:31:08.656",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873452,1764045068665,-426.69735583,0.0003863,8,"2025-11-25T04:31:08.665",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873453,1764045068675,-428.13484955,0.0003863,8,"2025-11-25T04:31:08.675",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873454,1764045068685,-500.0,0.0003863,8,"2025-11-25T04:31:08.685",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873455,1764045068696,-500.0,0.0003863,8,"2025-11-25T04:31:08.696",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873456,1764045068706,-515.33153468,0.0003863,8,"2025-11-25T04:31:08.706",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873457,1764045068716,-506.12359295,0.0003863,8,"2025-11-25T04:31:08.716",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873458,1764045068725,-524.67110348,0.0003863,8,"2025-11-25T04:31:08.725",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873459,1764045068735,-506.9050455,0.0003863,8,"2025-11-25T04:31:08.735",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873460,1764045068745,-505.26447305,0.0003863,8,"2025-11-25T04:31:08.745",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873461,1764045068754,-500.0,0.0003863,8,"2025-11-25T04:31:08.754",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873462,1764045068764,-504.71126805,0.0003863,8,"2025-11-25T04:31:08.764",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873463,1764045068774,-519.47062371,0.0003863,8,"2025-11-25T04:31:08.774",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873464,1764045068784,-505.56450832,0.0003863,8,"2025-11-25T04:31:08.784",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873465,1764045068796,-508.02521683,0.0003863,8,"2025-11-25T04:31:08.796",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873466,1764045068806,-500.0,0.0003863,8,"2025-11-25T04:31:08.806",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873467,1764045068815,-530.03758994,0.0003863,8,"2025-11-25T04:31:08.815",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873468,1764045068825,-510.44437331,0.0003863,8,"2025-11-25T04:31:08.825",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873469,1764045068835,-387.6686447,0.0003863,8,"2025-11-25T04:31:08.835",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873470,1764045068844,-522.82124728,0.0003863,8,"2025-11-25T04:31:08.844",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873471,1764045068854,-438.3531191,0.0003863,8,"2025-11-25T04:31:08.854",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873472,1764045068864,-500.0,0.0003863,8,"2025-11-25T04:31:08.864",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873473,1764045068873,-519.79735609,0.0003863,8,"2025-11-25T04:31:08.873",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873474,1764045068883,-511.03605395,0.0003863,8,"2025-11-25T04:31:08.883",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873475,1764045068892,-594.35945571,0.0003863,8,"2025-11-25T04:31:08.892",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873476,1764045068901,-595.58314216,0.0003863,8,"2025-11-25T04:31:08.901",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873477,1764045068910,-506.29497325,0.0003863,8,"2025-11-25T04:31:08.910",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873478,1764045068920,-511.71831013,0.0003863,8,"2025-11-25T04:31:08.920",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873479,1764045068929,-505.90034537,0.0003863,8,"2025-11-25T04:31:08.929",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873480,1764045068939,-507.11809639,0.0003863,8,"2025-11-25T04:31:08.939",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873481,1764045068949,-500.0,0.0003863,8,"2025-11-25T04:31:08.949",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873482,1764045068959,-505.30991406,0.0003863,8,"2025-11-25T04:31:08.959",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873483,1764045068968,-500.0,0.0003863,8,"2025-11-25T04:31:08.968",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873484,1764045068978,-517.03166705,0.0003863,8,"2025-11-25T04:31:08.978",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873485,1764045068988,-500.0,0.0003863,8,"2025-11-25T04:31:08.988",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873486,1764045068997,-505.20292812,0.0003863,8,"2025-11-25T04:31:08.997",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873487,1764045069007,-502.70992668,0.0003863,8,"2025-11-25T04:31:09.007",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873488,1764045069017,-521.33493407,0.0003863,8,"2025-11-25T04:31:09.017",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873489,1764045069027,-500.0,0.0003863,8,"2025-11-25T04:31:09.027",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873490,1764045069037,-500.0,0.0003863,8,"2025-11-25T04:31:09.037",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873491,1764045069050,-500.0,0.0003863,8,"2025-11-25T04:31:09.050",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873492,1764045069061,-500.0,0.0003863,8,"2025-11-25T04:31:09.061",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873493,1764045069071,-363.03431725,0.0003863,8,"2025-11-25T04:31:09.071",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873494,1764045069082,-357.36931528,0.0003863,8,"2025-11-25T04:31:09.082",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873495,1764045069092,-500.0,0.0003863,8,"2025-11-25T04:31:09.092",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873496,1764045069102,-511.09632695,0.0003863,8,"2025-11-25T04:31:09.102",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873497,1764045069113,-500.0,0.0003863,8,"2025-11-25T04:31:09.113",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873498,1764045069124,-510.97476635,0.0003863,8,"2025-11-25T04:31:09.124",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873499,1764045069134,-514.00350714,0.0003863,8,"2025-11-25T04:31:09.134",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873500,1764045069143,-500.0,0.0003863,8,"2025-11-25T04:31:09.143",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873501,1764045069154,-500.0,0.0003863,8,"2025-11-25T04:31:09.154",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873502,1764045069164,-510.59276469,0.0003863,8,"2025-11-25T04:31:09.164",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873503,1764045069174,-519.46,0.0003863,8,"2025-11-25T04:31:09.174",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873504,1764045069184,-507.9100572,0.0003863,8,"2025-11-25T04:31:09.184",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873505,1764045069193,-511.39829607,0.0003863,8,"2025-11-25T04:31:09.193",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873506,1764045069205,-517.15973944,0.0003863,8,"2025-11-25T04:31:09.205",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873507,1764045069216,-500.0,0.0003863,8,"2025-11-25T04:31:09.216",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873508,1764045069226,-531.45032395,0.0003863,8,"2025-11-25T04:31:09.226",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873509,1764045069236,-500.0,0.0003863,8,"2025-11-25T04:31:09.236",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873510,1764045069246,-500.0,0.0003863,8,"2025-11-25T04:31:09.246",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873511,1764045069256,-501.49720136,0.0003863,7,"2025-11-25T04:31:09.256",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873512,1764045069266,-595.54126779,0.0003863,8,"2025-11-25T04:31:09.266",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873513,1764045069276,-346.54276488,0.0003863,8,"2025-11-25T04:31:09.276",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873514,1764045069285,-521.12055205,0.0003863,8,"2025-11-25T04:31:09.285",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873515,1764045069297,-500.0,0.0003863,8,"2025-11-25T04:31:09.297",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873516,1764045069307,-500.0,0.0003863,8,"2025-11-25T04:31:09.307",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873517,1764045069317,-511.13747593,0.0003863,8,"2025-11-25T04:31:09.317",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873518,1764045069327,-500.0,0.0003863,8,"2025-11-25T04:31:09.327",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873519,1764045069337,-500.0,0.0003863,8,"2025-11-25T04:31:09.337",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873520,1764045069346,-500.0,0.0003863,8,"2025-11-25T04:31:09.346",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873521,1764045069356,-500.0,0.0003863,8,"2025-11-25T04:31:09.356",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873522,1764045069366,-500.0,0.0003863,8,"2025-11-25T04:31:09.366",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873523,1764045069375,-500.0,0.0003863,8,"2025-11-25T04:31:09.375",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873524,1764045069385,-532.48777209,0.0003863,8,"2025-11-25T04:31:09.385",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873525,1764045069394,-500.0,0.0003863,8,"2025-11-25T04:31:09.394",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873526,1764045069403,-517.60663931,0.0003863,8,"2025-11-25T04:31:09.403",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873527,1764045069412,-519.82635749,0.0003863,8,"2025-11-25T04:31:09.412",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873528,1764045069422,-500.0,0.0003863,8,"2025-11-25T04:31:09.422",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873529,1764045069431,-500.0,0.0003863,8,"2025-11-25T04:31:09.431",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873530,1764045069440,-500.0,0.0003863,8,"2025-11-25T04:31:09.440",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873531,1764045069449,-500.0,0.0003863,8,"2025-11-25T04:31:09.449",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873532,1764045069458,-500.0,0.0003863,8,"2025-11-25T04:31:09.458",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873533,1764045069469,-500.0,0.0003863,8,"2025-11-25T04:31:09.469",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873534,1764045069478,-576.18874783,0.0003863,8,"2025-11-25T04:31:09.478",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873535,1764045069487,-511.40309228,0.0003863,8,"2025-11-25T04:31:09.487",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873536,1764045069496,-172.18377155,0.0003863,8,"2025-11-25T04:31:09.496",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873537,1764045069506,-500.0,0.0003863,8,"2025-11-25T04:31:09.506",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873538,1764045069514,-500.0,0.0003863,8,"2025-11-25T04:31:09.514",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873539,1764045069523,-500.0,0.0003863,8,"2025-11-25T04:31:09.523",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873540,1764045069533,-500.0,0.0003863,8,"2025-11-25T04:31:09.533",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873541,1764045069547,-508.37230262,0.0003863,8,"2025-11-25T04:31:09.547",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873542,1764045069557,-500.0,0.0003863,8,"2025-11-25T04:31:09.557",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873543,1764045069566,-592.64096314,0.0003863,8,"2025-11-25T04:31:09.566",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873544,1764045069576,-500.0,0.0003863,8,"2025-11-25T04:31:09.576",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873545,1764045069585,-500.0,0.0003863,8,"2025-11-25T04:31:09.585",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873546,1764045069595,-500.0,0.0003863,8,"2025-11-25T04:31:09.595",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873547,1764045069604,-500.0,0.0003863,8,"2025-11-25T04:31:09.604",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873548,1764045069614,-500.0,0.0003863,8,"2025-11-25T04:31:09.614",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873549,1764045069623,-500.0,0.0003863,8,"2025-11-25T04:31:09.623",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873550,1764045069632,-451.08923534,0.0003863,8,"2025-11-25T04:31:09.632",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873551,1764045069641,-506.3699966,0.0003863,8,"2025-11-25T04:31:09.641",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873552,1764045069651,-500.0,0.0003863,8,"2025-11-25T04:31:09.651",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873553,1764045069660,-500.0,0.0003863,8,"2025-11-25T04:31:09.660",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873554,1764045069669,-505.71565005,0.0003863,8,"2025-11-25T04:31:09.669",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873555,1764045069679,-506.23293796,0.0003863,8,"2025-11-25T04:31:09.679",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873556,1764045069687,-500.0,0.0003863,2,"2025-11-25T04:31:09.687",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873557,1764045069696,-500.0,0.0003863,8,"2025-11-25T04:31:09.696",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873558,1764045069706,-328.11697659,0.0003863,8,"2025-11-25T04:31:09.706",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873559,1764045069715,-557.48907155,0.0003863,8,"2025-11-25T04:31:09.715",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873560,1764045069724,-500.0,0.0003863,8,"2025-11-25T04:31:09.724",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873561,1764045069733,-506.18341749,0.0003863,8,"2025-11-25T04:31:09.733",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873562,1764045069742,-500.0,0.0003863,8,"2025-11-25T04:31:09.742",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873563,1764045069751,-500.0,0.0003863,8,"2025-11-25T04:31:09.751",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873564,1764045069760,-500.0,0.0003863,8,"2025-11-25T04:31:09.760",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873565,1764045069769,-500.0,0.0003863,8,"2025-11-25T04:31:09.769",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873566,1764045069778,-452.34421419,0.0003863,8,"2025-11-25T04:31:09.778",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873567,1764045069787,-500.0,0.0003863,8,"2025-11-25T04:31:09.787",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873568,1764045069798,-500.0,0.0003863,8,"2025-11-25T04:31:09.798",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873569,1764045069807,-500.0,0.0003863,8,"2025-11-25T04:31:09.807",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873570,1764045069815,-500.0,0.0003863,8,"2025-11-25T04:31:09.815",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873571,1764045069825,-500.0,0.0003863,8,"2025-11-25T04:31:09.825",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873572,1764045069834,-514.68987017,0.0003863,8,"2025-11-25T04:31:09.834",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873573,1764045069843,-505.1655443,0.0003863,8,"2025-11-25T04:31:09.843",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873574,1764045069852,-505.33378456,0.0003863,8,"2025-11-25T04:31:09.852",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873575,1764045069860,-500.0,0.0003863,8,"2025-11-25T04:31:09.860",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873576,1764045069872,-500.0,0.0003863,8,"2025-11-25T04:31:09.872",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873577,1764045069881,-500.0,0.0003863,8,"2025-11-25T04:31:09.881",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873578,1764045069890,-500.0,0.0003863,8,"2025-11-25T04:31:09.890",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873579,1764045069899,-511.06572438,0.0003863,8,"2025-11-25T04:31:09.899",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873580,1764045069909,-500.0,0.0003863,8,"2025-11-25T04:31:09.909",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873581,1764045069918,-500.0,0.0003863,8,"2025-11-25T04:31:09.918",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873582,1764045069928,-510.15295766,0.0003863,8,"2025-11-25T04:31:09.928",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873583,1764045069938,-500.0,0.0003863,8,"2025-11-25T04:31:09.938",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873584,1764045069947,-513.65688696,0.0003863,8,"2025-11-25T04:31:09.947",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873585,1764045069957,-339.82943095,0.0003863,8,"2025-11-25T04:31:09.957",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873586,1764045069966,-500.0,0.0003863,8,"2025-11-25T04:31:09.966",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873587,1764045069975,-500.0,0.0003863,8,"2025-11-25T04:31:09.975",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873588,1764045069984,-500.0,0.0003863,8,"2025-11-25T04:31:09.984",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873589,1764045069993,-509.28668499,0.0003863,8,"2025-11-25T04:31:09.993",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873590,1764045070002,-500.0,0.0003863,8,"2025-11-25T04:31:10.002",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873591,1764045070012,-500.0,0.0003863,8,"2025-11-25T04:31:10.012",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873592,1764045070021,-500.0,0.0003863,8,"2025-11-25T04:31:10.021",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873593,1764045070030,-500.0,0.0003863,8,"2025-11-25T04:31:10.030",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873594,1764045070040,-500.0,0.0003863,8,"2025-11-25T04:31:10.040",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873595,1764045070052,-500.0,0.0003863,8,"2025-11-25T04:31:10.052",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873596,1764045070062,-500.0,0.0003863,8,"2025-11-25T04:31:10.062",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873597,1764045070071,-500.0,0.0003863,8,"2025-11-25T04:31:10.071",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873598,1764045070081,-500.0,0.0003863,8,"2025-11-25T04:31:10.081",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873599,1764045070090,-500.0,0.0003863,8,"2025-11-25T04:31:10.090",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873600,1764045070185,-500.0,0.0003863,8,"2025-11-25T04:31:10.185",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873601,1764045070196,-500.0,0.0003863,8,"2025-11-25T04:31:10.196",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873602,1764045070205,-500.0,0.0003863,8,"2025-11-25T04:31:10.205",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873603,1764045070215,-500.0,0.0003863,8,"2025-11-25T04:31:10.215",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873604,1764045070224,-500.0,0.0003863,8,"2025-11-25T04:31:10.224",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873605,1764045070234,-500.0,0.0003863,8,"2025-11-25T04:31:10.234",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873606,1764045070244,-500.0,0.0003863,8,"2025-11-25T04:31:10.244",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873607,1764045070253,-500.0,0.0003863,8,"2025-11-25T04:31:10.253",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873608,1764045070263,-500.0,0.0003863,8,"2025-11-25T04:31:10.263",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873609,1764045070273,-500.0,0.0003863,8,"2025-11-25T04:31:10.273",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873610,1764045070283,-500.0,0.0003863,8,"2025-11-25T04:31:10.283",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873611,1764045070291,-500.0,0.0003863,8,"2025-11-25T04:31:10.291",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873612,1764045070302,-500.0,0.0003863,8,"2025-11-25T04:31:10.302",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873613,1764045070312,-423.73941871,0.0003863,8,"2025-11-25T04:31:10.312",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873614,1764045070322,-500.0,0.0003863,8,"2025-11-25T04:31:10.322",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873615,1764045070332,-500.0,0.0003863,8,"2025-11-25T04:31:10.332",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873616,1764045070341,-500.0,0.0003863,120,"2025-11-25T04:31:10.341",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873617,1764045070350,-500.0,0.0003863,8,"2025-11-25T04:31:10.350",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873618,1764045070360,-500.0,0.0003863,8,"2025-11-25T04:31:10.360",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873619,1764045070369,-500.0,0.0003863,8,"2025-11-25T04:31:10.369",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873620,1764045070379,-505.84413661,0.0003863,8,"2025-11-25T04:31:10.379",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873621,1764045070388,-500.0,0.0003863,8,"2025-11-25T04:31:10.388",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873622,1764045070398,-500.0,0.0003863,8,"2025-11-25T04:31:10.398",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873623,1764045070407,-500.0,0.0003863,8,"2025-11-25T04:31:10.407",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873624,1764045070416,-500.0,0.0003863,8,"2025-11-25T04:31:10.416",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873625,1764045070426,-505.35364143,0.0003863,8,"2025-11-25T04:31:10.426",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873626,1764045070435,-500.0,0.0003863,8,"2025-11-25T04:31:10.435",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873627,1764045070445,-500.0,0.0003863,8,"2025-11-25T04:31:10.445",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873628,1764045070455,-500.0,0.0003863,8,"2025-11-25T04:31:10.455",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873629,1764045070464,-500.0,0.0003863,8,"2025-11-25T04:31:10.464",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873630,1764045070473,-500.0,0.0003863,8,"2025-11-25T04:31:10.473",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873631,1764045070483,-257.87344631,0.0003863,8,"2025-11-25T04:31:10.483",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873632,1764045070492,-500.0,0.0003863,8,"2025-11-25T04:31:10.492",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873633,1764045070502,-500.0,0.0003863,8,"2025-11-25T04:31:10.502",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873634,1764045070512,-500.0,0.0003863,8,"2025-11-25T04:31:10.512",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873635,1764045070521,-500.0,0.0003863,8,"2025-11-25T04:31:10.521",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873636,1764045070531,-500.0,0.0003863,8,"2025-11-25T04:31:10.531",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873637,1764045070540,-500.0,0.0003863,8,"2025-11-25T04:31:10.540",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873638,1764045070552,-500.0,0.0003863,8,"2025-11-25T04:31:10.552",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873639,1764045070561,-500.0,0.0003863,8,"2025-11-25T04:31:10.561",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873640,1764045070571,-500.0,0.0003863,8,"2025-11-25T04:31:10.571",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873641,1764045070580,-500.0,0.0003863,8,"2025-11-25T04:31:10.580",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873642,1764045070590,-500.0,0.0003863,8,"2025-11-25T04:31:10.590",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873643,1764045070599,-500.0,0.0003863,8,"2025-11-25T04:31:10.599",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873644,1764045070608,-500.0,0.0003863,8,"2025-11-25T04:31:10.608",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873645,1764045070618,-500.0,0.0003863,8,"2025-11-25T04:31:10.618",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873646,1764045070627,-511.74973589,0.0003863,8,"2025-11-25T04:31:10.627",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873647,1764045070637,-500.0,0.0003863,8,"2025-11-25T04:31:10.637",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873648,1764045070647,-500.0,0.0003863,8,"2025-11-25T04:31:10.647",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873649,1764045070656,-500.0,0.0003863,8,"2025-11-25T04:31:10.656",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873650,1764045070665,-500.0,0.0003863,8,"2025-11-25T04:31:10.665",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873651,1764045070674,-500.0,0.0003863,8,"2025-11-25T04:31:10.674",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873652,1764045070684,-500.0,0.0003863,2,"2025-11-25T04:31:10.684",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873653,1764045070694,-500.0,0.0003863,8,"2025-11-25T04:31:10.694",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873654,1764045070703,-500.0,0.0003863,8,"2025-11-25T04:31:10.703",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873655,1764045070713,-500.0,0.0003863,8,"2025-11-25T04:31:10.713",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873656,1764045070722,-500.0,0.0003863,8,"2025-11-25T04:31:10.722",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873657,1764045070731,-500.0,0.0003863,8,"2025-11-25T04:31:10.731",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873658,1764045070740,-500.0,0.0003863,8,"2025-11-25T04:31:10.740",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873659,1764045070749,-500.0,0.0003863,8,"2025-11-25T04:31:10.749",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873660,1764045070758,-500.0,0.0003863,8,"2025-11-25T04:31:10.758",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873661,1764045070768,-500.0,0.0003863,8,"2025-11-25T04:31:10.768",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873662,1764045070777,-500.0,0.0003863,8,"2025-11-25T04:31:10.777",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873663,1764045070786,-500.0,0.0003863,8,"2025-11-25T04:31:10.786",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873664,1764045070796,-500.0,0.0003863,8,"2025-11-25T04:31:10.796",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873665,1764045070805,-485.17182005,0.0003863,8,"2025-11-25T04:31:10.805",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873666,1764045070814,-500.0,0.0003863,8,"2025-11-25T04:31:10.814",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873667,1764045070824,-500.0,0.0003863,8,"2025-11-25T04:31:10.824",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873668,1764045070834,-530.98764965,0.0003863,8,"2025-11-25T04:31:10.834",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873669,1764045070843,-588.73764846,0.0003863,8,"2025-11-25T04:31:10.843",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873670,1764045070852,-500.0,0.0003863,8,"2025-11-25T04:31:10.852",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873671,1764045070861,-288.17673051,0.0003863,8,"2025-11-25T04:31:10.861",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873672,1764045070870,-500.0,0.0003863,8,"2025-11-25T04:31:10.870",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873673,1764045070879,-539.63986426,0.0003863,8,"2025-11-25T04:31:10.879",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873674,1764045070888,-500.0,0.0003863,8,"2025-11-25T04:31:10.888",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873675,1764045070897,-500.0,0.0003863,8,"2025-11-25T04:31:10.897",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873676,1764045070906,-1000.0,0.0003863,8,"2025-11-25T04:31:10.906",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873677,1764045070915,-534.69247534,0.0003863,8,"2025-11-25T04:31:10.915",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873678,1764045070924,-500.0,0.0003863,8,"2025-11-25T04:31:10.924",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873679,1764045070933,-500.0,0.0003863,8,"2025-11-25T04:31:10.933",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873680,1764045070941,-500.0,0.0003863,8,"2025-11-25T04:31:10.941",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873681,1764045070950,-402.15003518,0.0003863,8,"2025-11-25T04:31:10.950",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873682,1764045070959,-528.00281209,0.0003863,8,"2025-11-25T04:31:10.959",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873683,1764045070968,-500.0,0.0003863,8,"2025-11-25T04:31:10.968",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873684,1764045070977,-500.0,0.0003863,8,"2025-11-25T04:31:10.977",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873685,1764045070986,-500.0,0.0003863,8,"2025-11-25T04:31:10.986",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873686,1764045070995,-500.0,0.0003863,8,"2025-11-25T04:31:10.995",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873687,1764045071004,-500.0,0.0003863,8,"2025-11-25T04:31:11.004",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873688,1764045071013,-500.0,0.0003863,8,"2025-11-25T04:31:11.013",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873689,1764045071022,-617.62611886,0.0003863,8,"2025-11-25T04:31:11.022",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873690,1764045071031,-300.0,0.0003863,2,"2025-11-25T04:31:11.031",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873691,1764045071040,-500.0,0.0003863,8,"2025-11-25T04:31:11.040",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873692,1764045071051,-500.0,0.0003863,8,"2025-11-25T04:31:11.051",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873693,1764045071060,-500.0,0.0003863,8,"2025-11-25T04:31:11.060",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873694,1764045071070,-561.3683085,0.0003863,8,"2025-11-25T04:31:11.070",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873695,1764045071079,-500.0,0.0003863,8,"2025-11-25T04:31:11.079",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873696,1764045071088,-500.0,0.0003863,8,"2025-11-25T04:31:11.088",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873697,1764045071097,-500.0,0.0003863,8,"2025-11-25T04:31:11.097",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873698,1764045071107,-500.0,0.0003863,8,"2025-11-25T04:31:11.107",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873699,1764045071118,-500.0,0.0003863,8,"2025-11-25T04:31:11.118",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873700,1764045071129,-538.62073614,0.0003863,8,"2025-11-25T04:31:11.129",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873701,1764045071138,-523.52008379,0.0003863,8,"2025-11-25T04:31:11.138",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873702,1764045071147,-500.0,0.0003863,8,"2025-11-25T04:31:11.147",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873703,1764045071157,-500.0,0.0003863,8,"2025-11-25T04:31:11.157",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873704,1764045071167,-500.0,0.0003863,8,"2025-11-25T04:31:11.167",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873705,1764045071176,-228.35746905,0.0003863,8,"2025-11-25T04:31:11.176",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873706,1764045071185,-500.0,0.0003863,8,"2025-11-25T04:31:11.185",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873707,1764045071195,-500.0,0.0003863,8,"2025-11-25T04:31:11.195",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873708,1764045071205,-500.0,0.0003863,8,"2025-11-25T04:31:11.205",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873709,1764045071214,-573.15999328,0.0003863,8,"2025-11-25T04:31:11.214",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873710,1764045071223,-500.0,0.0003863,8,"2025-11-25T04:31:11.223",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873711,1764045071232,-500.0,0.0003863,120,"2025-11-25T04:31:11.232",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873712,1764045071241,-500.0,0.0003863,8,"2025-11-25T04:31:11.241",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873713,1764045071251,-500.0,0.0003863,8,"2025-11-25T04:31:11.251",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873714,1764045071260,-500.0,0.0003863,8,"2025-11-25T04:31:11.260",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873715,1764045071269,-500.0,0.0003863,8,"2025-11-25T04:31:11.269",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873716,1764045071278,-500.0,0.0003863,8,"2025-11-25T04:31:11.278",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873717,1764045071287,-500.0,0.0003863,8,"2025-11-25T04:31:11.287",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873718,1764045071297,-619.29649451,0.0003863,8,"2025-11-25T04:31:11.297",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873719,1764045071306,-500.0,0.0003863,8,"2025-11-25T04:31:11.306",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873720,1764045071315,-500.0,0.0003863,8,"2025-11-25T04:31:11.315",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873721,1764045071324,-531.47692373,0.0003863,8,"2025-11-25T04:31:11.324",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873722,1764045071334,-500.0,0.0003863,8,"2025-11-25T04:31:11.334",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873723,1764045071343,-500.0,0.0003863,8,"2025-11-25T04:31:11.343",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873724,1764045071352,-407.54202268,0.0003863,8,"2025-11-25T04:31:11.352",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873725,1764045071361,-500.0,0.0003863,8,"2025-11-25T04:31:11.361",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873726,1764045071371,-500.96728548,0.0003863,5,"2025-11-25T04:31:11.371",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873727,1764045071380,-500.0,0.0003863,8,"2025-11-25T04:31:11.380",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873728,1764045071389,-542.01758959,0.0003863,8,"2025-11-25T04:31:11.389",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873729,1764045071398,-500.0,0.0003863,8,"2025-11-25T04:31:11.398",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873730,1764045071407,-500.0,0.0003863,8,"2025-11-25T04:31:11.407",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873731,1764045071416,-513.34345715,0.0003863,8,"2025-11-25T04:31:11.416",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873732,1764045071425,-500.0,0.0003863,8,"2025-11-25T04:31:11.425",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873733,1764045071435,-500.0,0.0003863,8,"2025-11-25T04:31:11.435",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873734,1764045071444,-500.0,0.0003863,8,"2025-11-25T04:31:11.444",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873735,1764045071453,-513.22,0.0003863,8,"2025-11-25T04:31:11.453",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873736,1764045071462,-500.0,0.0003863,8,"2025-11-25T04:31:11.462",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873737,1764045071472,-500.0,0.0003863,8,"2025-11-25T04:31:11.472",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873738,1764045071565,-500.0,0.0003863,8,"2025-11-25T04:31:11.565",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873739,1764045071575,-500.0,0.0003863,8,"2025-11-25T04:31:11.575",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873740,1764045071584,-500.0,0.0003863,8,"2025-11-25T04:31:11.584",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873741,1764045071594,-511.10727638,0.0003863,8,"2025-11-25T04:31:11.594",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873742,1764045071603,-500.0,0.0003863,8,"2025-11-25T04:31:11.603",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873743,1764045071612,-500.0,0.0003863,8,"2025-11-25T04:31:11.612",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873744,1764045071621,-647.26236685,0.0003863,8,"2025-11-25T04:31:11.621",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873745,1764045071631,-550.46438957,0.0003863,8,"2025-11-25T04:31:11.631",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873746,1764045071640,-500.0,0.0003863,8,"2025-11-25T04:31:11.640",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873747,1764045071649,-500.0,0.0003863,8,"2025-11-25T04:31:11.649",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873748,1764045071658,-500.0,0.0003863,8,"2025-11-25T04:31:11.658",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873749,1764045071668,-500.0,0.0003863,8,"2025-11-25T04:31:11.668",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873750,1764045071677,-500.0,0.0003863,8,"2025-11-25T04:31:11.677",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873751,1764045071686,-500.0,0.0003863,8,"2025-11-25T04:31:11.686",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873752,1764045071695,-584.29214553,0.0003863,8,"2025-11-25T04:31:11.695",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873753,1764045071705,-500.0,0.0003863,8,"2025-11-25T04:31:11.705",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873754,1764045071714,-500.0,0.0003863,8,"2025-11-25T04:31:11.714",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873755,1764045071723,-557.1127514,0.0003863,8,"2025-11-25T04:31:11.723",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873756,1764045071732,-500.0,0.0003863,8,"2025-11-25T04:31:11.732",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873757,1764045071742,-500.0,0.0003863,8,"2025-11-25T04:31:11.742",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873758,1764045071751,-500.0,0.0003863,8,"2025-11-25T04:31:11.751",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873759,1764045071761,-565.76913882,0.0003863,8,"2025-11-25T04:31:11.761",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873760,1764045071770,-687.91,0.0003863,8,"2025-11-25T04:31:11.770",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873761,1764045071780,-500.0,0.0003863,8,"2025-11-25T04:31:11.780",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873762,1764045071789,-500.0,0.0003863,8,"2025-11-25T04:31:11.789",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873763,1764045071799,-500.0,0.0003863,8,"2025-11-25T04:31:11.799",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873764,1764045071808,-500.0,0.0003863,8,"2025-11-25T04:31:11.808",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873765,1764045071818,-500.0,0.0003863,8,"2025-11-25T04:31:11.818",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873766,1764045071827,-500.0,0.0003863,8,"2025-11-25T04:31:11.827",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873767,1764045071836,-500.0,0.0003863,8,"2025-11-25T04:31:11.836",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873768,1764045071845,-500.0,0.0003863,8,"2025-11-25T04:31:11.845",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873769,1764045071854,-500.0,0.0003863,8,"2025-11-25T04:31:11.854",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873770,1764045071863,-238.16219584,0.0003863,8,"2025-11-25T04:31:11.863",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873771,1764045071882,-500.0,0.0003863,8,"2025-11-25T04:31:11.882",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873772,1764045071892,-500.0,0.0003863,8,"2025-11-25T04:31:11.892",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873773,1764045071902,-500.0,0.0003863,8,"2025-11-25T04:31:11.902",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873774,1764045071911,-563.12399194,0.0003863,8,"2025-11-25T04:31:11.911",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873775,1764045071921,-500.0,0.0003863,8,"2025-11-25T04:31:11.921",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873776,1764045071930,-572.00966361,0.0003863,8,"2025-11-25T04:31:11.930",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873777,1764045071940,-193.62804303,0.0003863,8,"2025-11-25T04:31:11.940",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873778,1764045071950,-500.0,0.0003863,8,"2025-11-25T04:31:11.950",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873779,1764045071960,-209.65937453,0.0003863,8,"2025-11-25T04:31:11.960",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873780,1764045071969,-500.0,0.0003863,8,"2025-11-25T04:31:11.969",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873781,1764045071978,-500.0,0.0003863,8,"2025-11-25T04:31:11.978",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873782,1764045071988,-500.0,0.0003863,8,"2025-11-25T04:31:11.988",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873783,1764045071997,-500.0,0.0003863,2,"2025-11-25T04:31:11.997",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873784,1764045072007,-500.0,0.0003863,8,"2025-11-25T04:31:12.007",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873785,1764045072016,-515.320627,0.0003863,8,"2025-11-25T04:31:12.016",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873786,1764045072027,-500.0,0.0003863,8,"2025-11-25T04:31:12.027",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873787,1764045072036,-594.96575762,0.0003863,8,"2025-11-25T04:31:12.036",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873788,1764045072046,-500.0,0.0003863,8,"2025-11-25T04:31:12.046",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873789,1764045072055,-506.80504706,0.0003863,8,"2025-11-25T04:31:12.055",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873790,1764045072065,-500.0,0.0003863,8,"2025-11-25T04:31:12.065",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873791,1764045072074,-609.96544202,0.0003863,8,"2025-11-25T04:31:12.074",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873792,1764045072084,-500.0,0.0003863,8,"2025-11-25T04:31:12.084",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873793,1764045072094,-586.79943067,0.0003863,8,"2025-11-25T04:31:12.094",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873794,1764045072103,-500.0,0.0003863,8,"2025-11-25T04:31:12.103",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873795,1764045072114,-562.23788568,0.0003863,8,"2025-11-25T04:31:12.114",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873796,1764045072125,-500.0,0.0003863,8,"2025-11-25T04:31:12.125",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873797,1764045072136,-500.0,0.0003863,8,"2025-11-25T04:31:12.136",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873798,1764045072146,-500.0,0.0003863,8,"2025-11-25T04:31:12.146",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873799,1764045072156,-629.35465272,0.0003863,8,"2025-11-25T04:31:12.156",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873800,1764045072167,-502.77916133,0.0003863,8,"2025-11-25T04:31:12.167",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873801,1764045072177,-500.0,0.0003863,8,"2025-11-25T04:31:12.177",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873802,1764045072196,-500.0,0.0003863,8,"2025-11-25T04:31:12.196",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873803,1764045072224,-547.69439911,0.0003863,8,"2025-11-25T04:31:12.224",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873804,1764045072245,-500.0,0.0003863,8,"2025-11-25T04:31:12.245",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873805,1764045072266,-514.31636867,0.0003863,8,"2025-11-25T04:31:12.266",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873806,1764045072286,-500.0,0.0003863,8,"2025-11-25T04:31:12.286",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873807,1764045072305,-500.0,0.0003863,8,"2025-11-25T04:31:12.305",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873808,1764045072327,-500.0,0.0003863,8,"2025-11-25T04:31:12.327",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873809,1764045072347,-500.0,0.0003863,8,"2025-11-25T04:31:12.347",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873810,1764045072367,-560.52015813,0.0003863,8,"2025-11-25T04:31:12.367",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873811,1764045072385,-500.0,0.0003863,8,"2025-11-25T04:31:12.385",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873812,1764045072414,-570.61256285,0.0003863,8,"2025-11-25T04:31:12.414",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873813,1764045072435,-500.0,0.0003863,8,"2025-11-25T04:31:12.435",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873814,1764045072450,-500.0,0.0003863,8,"2025-11-25T04:31:12.450",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873815,1764045072467,-464.87516518,0.0003863,8,"2025-11-25T04:31:12.467",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873816,1764045072481,-500.0,0.0003863,8,"2025-11-25T04:31:12.481",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873817,1764045072498,-500.0,0.0003863,8,"2025-11-25T04:31:12.498",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873818,1764045072515,-500.0,0.0003863,8,"2025-11-25T04:31:12.515",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873819,1764045072535,-500.0,0.0003863,8,"2025-11-25T04:31:12.535",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873820,1764045072551,-500.0,0.0003863,8,"2025-11-25T04:31:12.551",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873821,1764045072568,-524.44745255,0.0003863,8,"2025-11-25T04:31:12.568",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873822,1764045072583,-495.9,0.0003863,8,"2025-11-25T04:31:12.583",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873823,1764045072599,-500.0,0.0003863,8,"2025-11-25T04:31:12.599",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873824,1764045072614,-519.87517397,0.0003863,8,"2025-11-25T04:31:12.614",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873825,1764045072632,-500.0,0.0003863,8,"2025-11-25T04:31:12.632",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873826,1764045072647,-500.0,0.0003863,8,"2025-11-25T04:31:12.647",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873827,1764045072663,-500.0,0.0003863,8,"2025-11-25T04:31:12.663",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873828,1764045072678,-544.42695484,0.0003863,8,"2025-11-25T04:31:12.678",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873829,1764045072693,-233.37365369,0.0003863,8,"2025-11-25T04:31:12.693",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873830,1764045072707,-500.0,0.0003863,8,"2025-11-25T04:31:12.707",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873831,1764045072722,-500.0,0.0003863,8,"2025-11-25T04:31:12.722",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873832,1764045072741,-578.05496179,0.0003863,8,"2025-11-25T04:31:12.741",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873833,1764045072758,-500.0,0.0003863,8,"2025-11-25T04:31:12.758",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873834,1764045072775,-500.0,0.0003863,8,"2025-11-25T04:31:12.775",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873835,1764045072790,-500.0,0.0003863,8,"2025-11-25T04:31:12.790",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873836,1764045072807,-500.0,0.0003863,8,"2025-11-25T04:31:12.807",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873837,1764045072822,-500.0,0.0003863,8,"2025-11-25T04:31:12.822",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873838,1764045072837,-500.0,0.0003863,8,"2025-11-25T04:31:12.837",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873839,1764045072852,-500.0,0.0003863,8,"2025-11-25T04:31:12.852",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873840,1764045072867,-566.94304172,0.0003863,8,"2025-11-25T04:31:12.867",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873841,1764045072881,-500.0,0.0003863,8,"2025-11-25T04:31:12.881",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873842,1764045072895,-500.0,0.0003863,8,"2025-11-25T04:31:12.895",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873843,1764045072910,-500.0,0.0003863,8,"2025-11-25T04:31:12.910",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873844,1764045072924,-167.25191152,0.0003863,8,"2025-11-25T04:31:12.924",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873845,1764045072939,-500.0,0.0003863,8,"2025-11-25T04:31:12.939",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873846,1764045072955,-573.64802707,0.0003863,8,"2025-11-25T04:31:12.955",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873847,1764045072972,-500.0,0.0003863,8,"2025-11-25T04:31:12.972",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873848,1764045072988,-500.0,0.0003863,8,"2025-11-25T04:31:12.988",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873849,1764045073002,-500.0,0.0003863,8,"2025-11-25T04:31:13.002",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873850,1764045073017,-500.0,0.0003863,8,"2025-11-25T04:31:13.017",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873851,1764045073033,-500.0,0.0003863,8,"2025-11-25T04:31:13.033",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873852,1764045073049,-500.0,0.0003863,8,"2025-11-25T04:31:13.049",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873853,1764045073064,-500.0,0.0003863,8,"2025-11-25T04:31:13.064",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873854,1764045073079,-500.0,0.0003863,8,"2025-11-25T04:31:13.079",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873855,1764045073097,-500.0,0.0003863,8,"2025-11-25T04:31:13.097",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873856,1764045073113,-500.0,0.0003863,8,"2025-11-25T04:31:13.113",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873857,1764045073129,-496.63797768,0.0003863,8,"2025-11-25T04:31:13.129",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873858,1764045073146,-500.0,0.0003863,8,"2025-11-25T04:31:13.146",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873859,1764045073164,-500.0,0.0003863,8,"2025-11-25T04:31:13.164",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873860,1764045073176,-500.0,0.0003863,8,"2025-11-25T04:31:13.176",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873861,1764045073187,-551.68331614,0.0003863,8,"2025-11-25T04:31:13.187",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873863,1764045073196,-508.68394951,0.0003863,8,"2025-11-25T04:31:13.196",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873864,1764045073207,-564.2451612,0.0003863,8,"2025-11-25T04:31:13.207",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873865,1764045073216,-500.0,0.0003863,8,"2025-11-25T04:31:13.216",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873866,1764045073225,-500.0,0.0003863,8,"2025-11-25T04:31:13.225",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873867,1764045073393,-505.51894832,0.0003863,8,"2025-11-25T04:31:13.393",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873868,1764045073403,-500.0,0.0003863,8,"2025-11-25T04:31:13.403",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873869,1764045073417,-500.0,0.0003863,8,"2025-11-25T04:31:13.417",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873870,1764045073427,-458.25376088,0.0003863,8,"2025-11-25T04:31:13.427",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873871,1764045073437,-500.0,0.0003863,8,"2025-11-25T04:31:13.437",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873872,1764045073447,-500.0,0.0003863,8,"2025-11-25T04:31:13.447",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873873,1764045073457,-500.0,0.0003863,8,"2025-11-25T04:31:13.457",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873874,1764045073468,-500.0,0.0003863,8,"2025-11-25T04:31:13.468",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873875,1764045073478,-500.0,0.0003863,8,"2025-11-25T04:31:13.478",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873876,1764045073488,-500.0,0.0003863,8,"2025-11-25T04:31:13.488",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873877,1764045073497,-579.66557785,0.0003863,8,"2025-11-25T04:31:13.497",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873878,1764045073507,-268.40189815,0.0003863,8,"2025-11-25T04:31:13.507",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873879,1764045073518,-500.0,0.0003863,8,"2025-11-25T04:31:13.518",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873880,1764045073527,-500.0,0.0003863,8,"2025-11-25T04:31:13.527",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873881,1764045073536,-500.0,0.0003863,8,"2025-11-25T04:31:13.536",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873882,1764045073547,-500.0,0.0003863,8,"2025-11-25T04:31:13.547",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873883,1764045073557,-500.0,0.0003863,8,"2025-11-25T04:31:13.557",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873884,1764045073566,-511.78066871,0.0003863,8,"2025-11-25T04:31:13.566",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873885,1764045073575,-500.0,0.0003863,8,"2025-11-25T04:31:13.575",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873886,1764045073584,-500.0,0.0003863,8,"2025-11-25T04:31:13.584",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873887,1764045073593,-500.0,0.0003863,8,"2025-11-25T04:31:13.593",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873888,1764045073603,-500.0,0.0003863,8,"2025-11-25T04:31:13.603",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873889,1764045073613,-353.48103413,0.0003863,2,"2025-11-25T04:31:13.613",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873890,1764045073622,-500.0,0.0003863,8,"2025-11-25T04:31:13.622",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873891,1764045073632,-500.0,0.0003863,8,"2025-11-25T04:31:13.632",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873892,1764045073641,-500.0,0.0003863,8,"2025-11-25T04:31:13.641",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873893,1764045073651,-500.92353556,0.0003863,8,"2025-11-25T04:31:13.651",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873894,1764045073659,-510.03384697,0.0003863,8,"2025-11-25T04:31:13.659",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873895,1764045073669,-500.0,0.0003863,8,"2025-11-25T04:31:13.669",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873896,1764045073679,-500.0,0.0003863,8,"2025-11-25T04:31:13.679",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873897,1764045073687,-500.0,0.0003863,8,"2025-11-25T04:31:13.687",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873898,1764045073697,-500.0,0.0003863,8,"2025-11-25T04:31:13.697",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873899,1764045073705,-500.0,0.0003863,8,"2025-11-25T04:31:13.705",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873900,1764045073715,-500.0,0.0003863,8,"2025-11-25T04:31:13.715",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873901,1764045073724,-500.0,0.0003863,8,"2025-11-25T04:31:13.724",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873902,1764045073733,-500.0,0.0003863,8,"2025-11-25T04:31:13.733",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873903,1764045073742,-500.0,0.0003863,8,"2025-11-25T04:31:13.742",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873904,1764045073752,-500.0,0.0003863,8,"2025-11-25T04:31:13.752",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873905,1764045073761,-500.0,0.0003863,8,"2025-11-25T04:31:13.761",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873906,1764045073770,-500.0,0.0003863,8,"2025-11-25T04:31:13.770",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873907,1764045073779,-500.0,0.0003863,8,"2025-11-25T04:31:13.779",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873908,1764045073788,-603.64872209,0.0003863,8,"2025-11-25T04:31:13.788",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873909,1764045073797,-510.84057237,0.0003863,8,"2025-11-25T04:31:13.797",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873910,1764045073810,-500.0,0.0003863,8,"2025-11-25T04:31:13.810",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873911,1764045073819,-500.0,0.0003863,8,"2025-11-25T04:31:13.819",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873912,1764045073828,-500.0,0.0003863,8,"2025-11-25T04:31:13.828",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873913,1764045073838,-500.0,0.0003863,8,"2025-11-25T04:31:13.838",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873914,1764045073847,-500.0,0.0003863,8,"2025-11-25T04:31:13.847",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873915,1764045073856,-500.0,0.0003863,8,"2025-11-25T04:31:13.856",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873916,1764045073866,-500.0,0.0003863,8,"2025-11-25T04:31:13.866",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873917,1764045073878,-500.0,0.0003863,2,"2025-11-25T04:31:13.878",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873918,1764045073888,-500.0,0.0003863,8,"2025-11-25T04:31:13.888",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873919,1764045073898,-500.0,0.0003863,8,"2025-11-25T04:31:13.898",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873920,1764045073908,-620.96656467,0.0003863,8,"2025-11-25T04:31:13.908",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873921,1764045073917,-500.0,0.0003863,8,"2025-11-25T04:31:13.917",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873922,1764045073926,-500.0,0.0003863,8,"2025-11-25T04:31:13.926",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873923,1764045073936,-500.0,0.0003863,8,"2025-11-25T04:31:13.936",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873924,1764045073945,-500.0,0.0003863,8,"2025-11-25T04:31:13.945",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873925,1764045073954,-500.0,0.0003863,8,"2025-11-25T04:31:13.954",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873926,1764045073964,-500.0,0.0003863,8,"2025-11-25T04:31:13.964",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873927,1764045073973,-500.0,0.0003863,8,"2025-11-25T04:31:13.973",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873928,1764045073983,-500.0,0.0003863,8,"2025-11-25T04:31:13.983",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873929,1764045073991,-508.1079409,0.0003863,8,"2025-11-25T04:31:13.991",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873930,1764045074002,-500.0,0.0003863,8,"2025-11-25T04:31:14.002",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873931,1764045074011,-570.01637349,0.0003863,8,"2025-11-25T04:31:14.011",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873932,1764045074020,-567.88699102,0.0003863,8,"2025-11-25T04:31:14.020",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873933,1764045074030,-500.0,0.0003863,8,"2025-11-25T04:31:14.030",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873934,1764045074039,-500.0,0.0003863,8,"2025-11-25T04:31:14.039",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873935,1764045074049,-396.09734857,0.0003863,8,"2025-11-25T04:31:14.049",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873936,1764045074059,-150.0,0.00038644,7,"2025-11-25T04:31:14.059",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873937,1764045074068,-150.0,0.00038709,7,"2025-11-25T04:31:14.068",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873938,1764045074078,-3888.03696651,0.000388,14,"2025-11-25T04:31:14.078",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873939,1764045074088,-4627.56,0.000388,14,"2025-11-25T04:31:14.088",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873940,1764045074097,-150.0,0.000388,7,"2025-11-25T04:31:14.097",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873941,1764045074109,-8404.48161294,0.00038804,2,"2025-11-25T04:31:14.109",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873942,1764045074118,-1263.178,0.00038832,52,"2025-11-25T04:31:14.118",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873943,1764045074129,-378.05825053,0.000389,31,"2025-11-25T04:31:14.129",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873944,1764045074139,-579.53873987,0.00038904,8,"2025-11-25T04:31:14.139",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873945,1764045074149,-502.75430339,0.00038904,8,"2025-11-25T04:31:14.149",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873946,1764045074159,-205.09694772,0.00038904,8,"2025-11-25T04:31:14.159",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873947,1764045074170,-500.0,0.00038904,8,"2025-11-25T04:31:14.170",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873948,1764045074179,-502.45504212,0.00038904,2,"2025-11-25T04:31:14.179",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873949,1764045074190,-500.0,0.00038904,8,"2025-11-25T04:31:14.190",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873950,1764045074200,-510.99831985,0.00038904,8,"2025-11-25T04:31:14.200",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873951,1764045074210,-635.61288793,0.00038904,8,"2025-11-25T04:31:14.210",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873952,1764045074219,-500.0,0.00038904,8,"2025-11-25T04:31:14.219",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873953,1764045074229,-500.0,0.00038904,8,"2025-11-25T04:31:14.229",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873954,1764045074239,-517.6052059,0.00038904,8,"2025-11-25T04:31:14.239",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873955,1764045074249,-500.0,0.00038904,8,"2025-11-25T04:31:14.249",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873956,1764045074258,-500.0,0.00038904,8,"2025-11-25T04:31:14.258",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873957,1764045074268,-510.58191153,0.00038904,8,"2025-11-25T04:31:14.268",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873958,1764045074277,-521.47238384,0.00038904,8,"2025-11-25T04:31:14.277",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873959,1764045074287,-598.4670988,0.00038904,8,"2025-11-25T04:31:14.287",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873960,1764045074298,-500.0,0.00038904,8,"2025-11-25T04:31:14.298",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873961,1764045074307,-506.88214091,0.00038904,8,"2025-11-25T04:31:14.307",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873962,1764045074315,-500.0,0.00038904,8,"2025-11-25T04:31:14.315",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873963,1764045074325,-515.24308787,0.00038904,8,"2025-11-25T04:31:14.325",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873964,1764045074334,-500.0,0.00038904,8,"2025-11-25T04:31:14.334",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873965,1764045074344,-360.73446254,0.00038904,8,"2025-11-25T04:31:14.344",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873966,1764045074354,-512.45676867,0.00038904,8,"2025-11-25T04:31:14.354",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873967,1764045074364,-500.0,0.00038904,8,"2025-11-25T04:31:14.364",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873968,1764045074373,-500.0,0.00038904,8,"2025-11-25T04:31:14.373",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873969,1764045074384,-500.0,0.00038904,8,"2025-11-25T04:31:14.384",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873970,1764045074394,-500.0,0.00038904,8,"2025-11-25T04:31:14.394",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873971,1764045074403,-500.0,0.00038904,8,"2025-11-25T04:31:14.403",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873972,1764045074412,-500.0,0.00038904,8,"2025-11-25T04:31:14.412",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873973,1764045074421,-500.0,0.00038904,8,"2025-11-25T04:31:14.421",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873974,1764045074431,-500.0,0.00038904,8,"2025-11-25T04:31:14.431",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873975,1764045074440,-500.0,0.00038904,8,"2025-11-25T04:31:14.440",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873976,1764045074450,-500.0,0.00038904,8,"2025-11-25T04:31:14.450",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873977,1764045074459,-500.0,0.00038904,8,"2025-11-25T04:31:14.459",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873978,1764045074468,-469.52777505,0.00038904,8,"2025-11-25T04:31:14.468",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873979,1764045074477,-500.0,0.00038904,8,"2025-11-25T04:31:14.477",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873980,1764045074487,-500.0,0.00038904,8,"2025-11-25T04:31:14.487",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873981,1764045074496,-183.7220546,0.00038904,8,"2025-11-25T04:31:14.496",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873982,1764045074507,-500.0,0.00038904,8,"2025-11-25T04:31:14.507",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873983,1764045074518,-500.0,0.00038904,8,"2025-11-25T04:31:14.518",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873984,1764045074528,-500.0,0.00038904,8,"2025-11-25T04:31:14.528",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873985,1764045074537,-500.0,0.00038904,8,"2025-11-25T04:31:14.537",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873986,1764045074546,-500.0,0.00038904,8,"2025-11-25T04:31:14.546",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873987,1764045074555,-500.0,0.00038904,8,"2025-11-25T04:31:14.555",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873988,1764045074564,-500.0,0.00038904,8,"2025-11-25T04:31:14.564",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873989,1764045074581,-500.0,0.00038904,8,"2025-11-25T04:31:14.581",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873990,1764045074593,-500.0,0.00038904,8,"2025-11-25T04:31:14.593",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873991,1764045074602,-500.0,0.00038904,8,"2025-11-25T04:31:14.602",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873992,1764045074612,-506.99955193,0.00038904,8,"2025-11-25T04:31:14.612",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873993,1764045074621,-500.0,0.00038904,8,"2025-11-25T04:31:14.621",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873994,1764045074631,-1018.15221993,0.00038904,8,"2025-11-25T04:31:14.631",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873995,1764045074641,-500.0,0.00038904,8,"2025-11-25T04:31:14.641",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873996,1764045074651,-500.0,0.00038904,8,"2025-11-25T04:31:14.651",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873997,1764045074660,-500.0,0.00038904,8,"2025-11-25T04:31:14.660",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873998,1764045074670,-285.58167776,0.00038904,8,"2025-11-25T04:31:14.670",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394873999,1764045074680,-500.0,0.00038904,8,"2025-11-25T04:31:14.680",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874000,1764045074691,-500.0,0.00038904,8,"2025-11-25T04:31:14.691",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874001,1764045074700,-377.1948308,0.00038904,8,"2025-11-25T04:31:14.700",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874002,1764045074710,-471.03702368,0.00038904,8,"2025-11-25T04:31:14.710",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874003,1764045074720,-330.65560392,0.00038904,8,"2025-11-25T04:31:14.720",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874004,1764045074731,-352.06368815,0.00038904,8,"2025-11-25T04:31:14.731",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874005,1764045074741,-472.46010949,0.00038904,8,"2025-11-25T04:31:14.741",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874006,1764045074750,-326.98076286,0.00038904,8,"2025-11-25T04:31:14.750",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874007,1764045074760,-359.49966892,0.00038904,8,"2025-11-25T04:31:14.760",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874008,1764045074769,-154.63496666,0.00038904,8,"2025-11-25T04:31:14.769",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874009,1764045074780,-305.93269438,0.00038904,8,"2025-11-25T04:31:14.780",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874010,1764045074789,-500.0,0.00038904,8,"2025-11-25T04:31:14.789",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874011,1764045074800,-500.0,0.00038904,8,"2025-11-25T04:31:14.800",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874012,1764045074809,-500.0,0.00038904,8,"2025-11-25T04:31:14.809",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874013,1764045074819,-508.92271064,0.00038904,8,"2025-11-25T04:31:14.819",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874014,1764045074828,-564.69042381,0.00038904,8,"2025-11-25T04:31:14.828",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874015,1764045074837,-538.51603486,0.00038904,8,"2025-11-25T04:31:14.837",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874016,1764045074847,-500.0,0.00038904,8,"2025-11-25T04:31:14.847",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874017,1764045074856,-500.0,0.00038904,8,"2025-11-25T04:31:14.856",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874018,1764045074866,-267.45888371,0.00038904,8,"2025-11-25T04:31:14.866",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874019,1764045074875,-514.82180493,0.00038904,8,"2025-11-25T04:31:14.875",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874020,1764045074884,-519.46,0.00038904,8,"2025-11-25T04:31:14.884",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874021,1764045074895,-386.76947773,0.00038904,8,"2025-11-25T04:31:14.895",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874022,1764045074906,-320.40689349,0.00038904,8,"2025-11-25T04:31:14.906",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874023,1764045074915,-221.66442945,0.00038904,8,"2025-11-25T04:31:14.915",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874024,1764045074926,-502.23074101,0.00038904,8,"2025-11-25T04:31:14.926",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874025,1764045074935,-500.0,0.00038904,8,"2025-11-25T04:31:14.935",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874026,1764045074944,-500.0,0.00038904,8,"2025-11-25T04:31:14.944",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874027,1764045074954,-500.0,0.00038904,8,"2025-11-25T04:31:14.954",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874028,1764045074963,-500.0,0.00038904,8,"2025-11-25T04:31:14.963",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874029,1764045074973,-500.0,0.00038904,8,"2025-11-25T04:31:14.973",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874030,1764045074982,-500.0,0.00038904,8,"2025-11-25T04:31:14.982",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874031,1764045074992,-500.0,0.00038904,8,"2025-11-25T04:31:14.992",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874032,1764045075001,-175.07256203,0.00038904,8,"2025-11-25T04:31:15.001",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874033,1764045075011,-500.0,0.00038904,8,"2025-11-25T04:31:15.011",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874034,1764045075023,-500.0,0.00038904,8,"2025-11-25T04:31:15.023",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874035,1764045075032,-525.65198067,0.00038904,8,"2025-11-25T04:31:15.032",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874036,1764045075042,-549.23401977,0.00038904,8,"2025-11-25T04:31:15.042",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874037,1764045075052,-500.0,0.00038904,8,"2025-11-25T04:31:15.052",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874038,1764045075062,-211.0823613,0.00038904,8,"2025-11-25T04:31:15.062",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874039,1764045075071,-500.0,0.00038904,8,"2025-11-25T04:31:15.071",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874040,1764045075081,-500.0,0.00038904,8,"2025-11-25T04:31:15.081",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874041,1764045075092,-500.0,0.00038904,8,"2025-11-25T04:31:15.092",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874042,1764045075101,-500.0,0.00038904,8,"2025-11-25T04:31:15.101",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874043,1764045075114,-500.0,0.00038904,8,"2025-11-25T04:31:15.114",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874044,1764045075132,-505.5845006,0.00038904,8,"2025-11-25T04:31:15.132",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874045,1764045075142,-241.23721859,0.00038904,8,"2025-11-25T04:31:15.142",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874046,1764045075152,-327.76837968,0.00038904,8,"2025-11-25T04:31:15.152",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874047,1764045075163,-500.0,0.00038904,8,"2025-11-25T04:31:15.163",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874048,1764045075173,-500.0,0.00038904,8,"2025-11-25T04:31:15.173",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874049,1764045075183,-281.55288988,0.00038904,2,"2025-11-25T04:31:15.183",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874050,1764045075195,-536.2933128,0.00038904,8,"2025-11-25T04:31:15.195",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874051,1764045075206,-500.0,0.00038904,8,"2025-11-25T04:31:15.206",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874052,1764045075216,-189.91829055,0.00038904,8,"2025-11-25T04:31:15.216",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874053,1764045075226,-500.0,0.00038904,8,"2025-11-25T04:31:15.226",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874054,1764045075236,-500.0,0.00038904,8,"2025-11-25T04:31:15.236",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874055,1764045075245,-500.0,0.00038904,8,"2025-11-25T04:31:15.245",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874056,1764045075255,-575.64,0.00038904,8,"2025-11-25T04:31:15.255",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874057,1764045075265,-507.10701631,0.00038904,8,"2025-11-25T04:31:15.265",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874058,1764045075274,-500.0,0.00038904,8,"2025-11-25T04:31:15.274",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874059,1764045075284,-626.95662542,0.00038904,8,"2025-11-25T04:31:15.284",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874060,1764045075294,-500.0,0.00038904,8,"2025-11-25T04:31:15.294",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874061,1764045075304,-515.05253788,0.00038904,8,"2025-11-25T04:31:15.304",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874062,1764045075314,-500.0,0.00038904,8,"2025-11-25T04:31:15.314",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874063,1764045075324,-548.45313963,0.00038904,8,"2025-11-25T04:31:15.324",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874064,1764045075334,-500.0,0.00038904,8,"2025-11-25T04:31:15.334",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874065,1764045075343,-500.0,0.00038904,8,"2025-11-25T04:31:15.343",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874066,1764045075353,-500.0,0.00038904,8,"2025-11-25T04:31:15.353",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874067,1764045075363,-516.95646071,0.00038904,8,"2025-11-25T04:31:15.363",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874068,1764045075373,-257.4323925,0.00038904,8,"2025-11-25T04:31:15.373",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874069,1764045075384,-500.0,0.00038904,8,"2025-11-25T04:31:15.384",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874070,1764045075393,-506.39810803,0.00038904,8,"2025-11-25T04:31:15.393",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874071,1764045075404,-541.93930546,0.00038904,8,"2025-11-25T04:31:15.404",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874072,1764045075416,-500.0,0.00038904,8,"2025-11-25T04:31:15.416",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874073,1764045075426,-557.90932609,0.00038904,8,"2025-11-25T04:31:15.426",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874074,1764045075437,-500.0,0.00038904,8,"2025-11-25T04:31:15.437",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874075,1764045075446,-500.0,0.00038904,8,"2025-11-25T04:31:15.446",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874076,1764045075457,-526.76475856,0.00038904,8,"2025-11-25T04:31:15.457",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874077,1764045075466,-500.0,0.00038904,8,"2025-11-25T04:31:15.466",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874078,1764045075476,-500.0,0.00038904,8,"2025-11-25T04:31:15.476",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874079,1764045075486,-368.82938221,0.00038904,8,"2025-11-25T04:31:15.486",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874080,1764045075496,-560.87840238,0.00038904,8,"2025-11-25T04:31:15.496",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874081,1764045075505,-500.0,0.00038904,8,"2025-11-25T04:31:15.505",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874082,1764045075516,-508.07890841,0.00038904,8,"2025-11-25T04:31:15.516",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874083,1764045075529,-530.78145516,0.00038904,8,"2025-11-25T04:31:15.529",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874084,1764045075539,-500.0,0.00038904,8,"2025-11-25T04:31:15.539",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874085,1764045075549,-514.88942353,0.00038904,8,"2025-11-25T04:31:15.549",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874086,1764045075558,-454.95846462,0.00038904,8,"2025-11-25T04:31:15.558",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874087,1764045075568,-501.47395323,0.00038904,8,"2025-11-25T04:31:15.568",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874088,1764045075579,-208.21210802,0.00038904,8,"2025-11-25T04:31:15.579",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874089,1764045075589,-500.0,0.00038904,8,"2025-11-25T04:31:15.589",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874090,1764045075599,-500.0,0.00038904,8,"2025-11-25T04:31:15.599",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874091,1764045075609,-545.03073955,0.00038904,8,"2025-11-25T04:31:15.609",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874092,1764045075619,-603.77758963,0.00038904,8,"2025-11-25T04:31:15.619",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874093,1764045075629,-500.0,0.00038904,8,"2025-11-25T04:31:15.629",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874094,1764045075639,-500.0,0.00038904,8,"2025-11-25T04:31:15.639",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874095,1764045075648,-502.3687084,0.00038904,8,"2025-11-25T04:31:15.648",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874096,1764045075658,-500.0,0.00038904,120,"2025-11-25T04:31:15.658",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874097,1764045075818,-525.38562658,0.00038904,8,"2025-11-25T04:31:15.818",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874098,1764045075828,-500.0,0.00038904,8,"2025-11-25T04:31:15.828",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874099,1764045075838,-500.0,0.00038904,8,"2025-11-25T04:31:15.838",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874100,1764045075851,-500.0,0.00038904,8,"2025-11-25T04:31:15.851",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874101,1764045075861,-518.72324823,0.00038904,8,"2025-11-25T04:31:15.861",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874102,1764045075872,-500.0,0.00038904,8,"2025-11-25T04:31:15.872",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874103,1764045075883,-507.09497449,0.00038904,8,"2025-11-25T04:31:15.883",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874104,1764045075892,-500.0,0.00038904,8,"2025-11-25T04:31:15.892",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874105,1764045075902,-549.32495608,0.00038904,8,"2025-11-25T04:31:15.902",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874106,1764045075911,-567.53599526,0.00038904,8,"2025-11-25T04:31:15.911",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874107,1764045075925,-537.06027522,0.00038904,8,"2025-11-25T04:31:15.925",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874108,1764045075935,-500.0,0.00038904,8,"2025-11-25T04:31:15.935",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874109,1764045075944,-509.82888774,0.00038904,8,"2025-11-25T04:31:15.944",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874110,1764045075953,-519.67760627,0.00038904,8,"2025-11-25T04:31:15.953",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874111,1764045075963,-500.0,0.00038904,8,"2025-11-25T04:31:15.963",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874112,1764045075974,-512.12883164,0.00038904,8,"2025-11-25T04:31:15.974",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874113,1764045075983,-500.0,0.00038904,8,"2025-11-25T04:31:15.983",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874114,1764045075992,-500.0,0.00038904,8,"2025-11-25T04:31:15.992",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874115,1764045076001,-500.0,0.00038904,8,"2025-11-25T04:31:16.001",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874116,1764045076010,-542.87544226,0.00038904,8,"2025-11-25T04:31:16.010",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874117,1764045076019,-500.0,0.00038904,8,"2025-11-25T04:31:16.019",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874118,1764045076029,-500.0,0.00038904,8,"2025-11-25T04:31:16.029",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874119,1764045076039,-517.15048436,0.00038904,8,"2025-11-25T04:31:16.039",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874120,1764045076050,-500.0,0.00038904,8,"2025-11-25T04:31:16.050",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874121,1764045076060,-500.0,0.00038904,8,"2025-11-25T04:31:16.060",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874122,1764045076069,-526.7551315,0.00038904,8,"2025-11-25T04:31:16.069",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874123,1764045076079,-532.76847223,0.00038904,8,"2025-11-25T04:31:16.079",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874124,1764045076088,-641.37681437,0.00038904,8,"2025-11-25T04:31:16.088",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874125,1764045076097,-500.0,0.00038904,8,"2025-11-25T04:31:16.097",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874126,1764045076107,-534.9051644,0.00038904,8,"2025-11-25T04:31:16.107",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874127,1764045076116,-500.0,0.00038904,8,"2025-11-25T04:31:16.116",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874128,1764045076128,-500.0,0.00038904,2,"2025-11-25T04:31:16.128",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874129,1764045076138,-500.0,0.00038904,8,"2025-11-25T04:31:16.138",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874130,1764045076148,-541.21602069,0.00038904,8,"2025-11-25T04:31:16.148",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874131,1764045076157,-500.0,0.00038904,8,"2025-11-25T04:31:16.157",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874132,1764045076167,-500.0,0.00038904,8,"2025-11-25T04:31:16.167",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874133,1764045076176,-500.0,0.00038904,8,"2025-11-25T04:31:16.176",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874134,1764045076185,-510.09773888,0.00038904,8,"2025-11-25T04:31:16.185",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874135,1764045076195,-500.0,0.00038904,8,"2025-11-25T04:31:16.195",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874136,1764045076206,-500.0,0.00038904,8,"2025-11-25T04:31:16.206",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874137,1764045076215,-544.84534871,0.00038904,8,"2025-11-25T04:31:16.215",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874138,1764045076224,-500.0,0.00038904,8,"2025-11-25T04:31:16.224",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874139,1764045076234,-500.0,0.00038904,8,"2025-11-25T04:31:16.234",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874140,1764045076243,-608.69339483,0.00038904,8,"2025-11-25T04:31:16.243",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874141,1764045076252,-505.31676739,0.00038904,8,"2025-11-25T04:31:16.252",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874142,1764045076262,-500.0,0.00038904,8,"2025-11-25T04:31:16.262",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874143,1764045076271,-500.0,0.00038904,8,"2025-11-25T04:31:16.271",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874144,1764045076280,-500.0,0.00038904,8,"2025-11-25T04:31:16.280",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874145,1764045076289,-500.0,0.00038904,8,"2025-11-25T04:31:16.289",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874146,1764045076299,-515.80174595,0.00038904,8,"2025-11-25T04:31:16.299",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874147,1764045076308,-1000.0,0.00038904,8,"2025-11-25T04:31:16.308",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874148,1764045076317,-500.0,0.00038904,8,"2025-11-25T04:31:16.317",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874149,1764045076326,-500.0,0.00038904,8,"2025-11-25T04:31:16.326",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874150,1764045076336,-500.0,0.00038904,8,"2025-11-25T04:31:16.336",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874151,1764045076345,-515.4897953,0.00038904,8,"2025-11-25T04:31:16.345",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874152,1764045076354,-500.0,0.00038904,8,"2025-11-25T04:31:16.354",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874153,1764045076363,-507.02200408,0.00038904,8,"2025-11-25T04:31:16.363",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874154,1764045076372,-535.52417052,0.00038904,8,"2025-11-25T04:31:16.372",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874155,1764045076382,-500.0,0.00038904,8,"2025-11-25T04:31:16.382",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874156,1764045076391,-500.0,0.00038904,8,"2025-11-25T04:31:16.391",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874157,1764045076401,-301.13935985,0.00038904,2,"2025-11-25T04:31:16.401",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874158,1764045076410,-222.58891941,0.00038904,8,"2025-11-25T04:31:16.410",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874159,1764045076419,-500.0,0.00038904,8,"2025-11-25T04:31:16.419",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874160,1764045076429,-535.53460596,0.00038904,8,"2025-11-25T04:31:16.429",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874161,1764045076438,-592.15838376,0.00038904,8,"2025-11-25T04:31:16.438",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874162,1764045076448,-500.0,0.00038904,8,"2025-11-25T04:31:16.448",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874163,1764045076457,-508.72459684,0.00038904,8,"2025-11-25T04:31:16.457",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874164,1764045076466,-500.0,0.00038904,8,"2025-11-25T04:31:16.466",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874165,1764045076475,-502.5635625,0.00038904,8,"2025-11-25T04:31:16.475",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874166,1764045076485,-502.81817515,0.00038904,8,"2025-11-25T04:31:16.485",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874167,1764045076495,-500.0,0.00038904,8,"2025-11-25T04:31:16.495",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874168,1764045076504,-500.0,0.00038904,8,"2025-11-25T04:31:16.504",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874169,1764045076513,-510.39264277,0.00038904,8,"2025-11-25T04:31:16.513",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874170,1764045076523,-500.0,0.00038904,8,"2025-11-25T04:31:16.523",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874171,1764045076532,-500.0,0.00038904,8,"2025-11-25T04:31:16.532",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874172,1764045076541,-157.45058822,0.00038904,8,"2025-11-25T04:31:16.541",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874173,1764045076551,-500.0,0.00038904,120,"2025-11-25T04:31:16.551",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874174,1764045076560,-506.6897615,0.00038904,8,"2025-11-25T04:31:16.560",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874175,1764045076570,-500.0,0.00038904,8,"2025-11-25T04:31:16.570",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874176,1764045076579,-500.0,0.00038904,8,"2025-11-25T04:31:16.579",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874177,1764045076589,-500.0,0.00038904,8,"2025-11-25T04:31:16.589",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874178,1764045076598,-413.60008669,0.00038904,8,"2025-11-25T04:31:16.598",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874179,1764045076607,-500.0,0.00038904,8,"2025-11-25T04:31:16.607",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874180,1764045076617,-505.72443022,0.00038904,8,"2025-11-25T04:31:16.617",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874181,1764045076626,-500.0,0.00038904,8,"2025-11-25T04:31:16.626",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874182,1764045076638,-173.59654532,0.00038904,8,"2025-11-25T04:31:16.638",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874183,1764045076648,-500.0,0.00038904,8,"2025-11-25T04:31:16.648",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874184,1764045076659,-500.0,0.00038904,8,"2025-11-25T04:31:16.659",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874185,1764045076668,-500.0,0.00038904,8,"2025-11-25T04:31:16.668",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874186,1764045076678,-500.0,0.00038904,8,"2025-11-25T04:31:16.678",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874187,1764045076687,-577.49018549,0.00038904,8,"2025-11-25T04:31:16.687",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874188,1764045076696,-500.0,0.00038904,8,"2025-11-25T04:31:16.696",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874189,1764045076706,-260.79387939,0.00038904,8,"2025-11-25T04:31:16.706",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874190,1764045076715,-500.0,0.00038904,8,"2025-11-25T04:31:16.715",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874191,1764045076724,-513.22,0.00038904,8,"2025-11-25T04:31:16.724",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874192,1764045076734,-502.49641195,0.00038904,8,"2025-11-25T04:31:16.734",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874193,1764045076743,-500.0,0.00038904,8,"2025-11-25T04:31:16.743",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874194,1764045076752,-500.0,0.00038904,8,"2025-11-25T04:31:16.752",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874195,1764045076761,-500.0,0.00038904,8,"2025-11-25T04:31:16.761",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874196,1764045076771,-500.0,0.00038904,8,"2025-11-25T04:31:16.771",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874197,1764045076780,-500.0,0.00038904,8,"2025-11-25T04:31:16.780",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874198,1764045076789,-344.10368482,0.00038904,8,"2025-11-25T04:31:16.789",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874199,1764045076799,-500.0,0.00038904,8,"2025-11-25T04:31:16.799",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874200,1764045076809,-500.0,0.00038904,8,"2025-11-25T04:31:16.809",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874201,1764045076819,-500.0,0.00038904,8,"2025-11-25T04:31:16.819",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874202,1764045076829,-568.92953635,0.00038904,8,"2025-11-25T04:31:16.829",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874203,1764045076840,-500.0,0.00038904,8,"2025-11-25T04:31:16.840",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874204,1764045076849,-500.0,0.00038904,8,"2025-11-25T04:31:16.849",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874205,1764045076858,-500.0,0.00038904,8,"2025-11-25T04:31:16.858",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874206,1764045076867,-573.35862677,0.00038904,8,"2025-11-25T04:31:16.867",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874207,1764045076876,-500.0,0.00038904,8,"2025-11-25T04:31:16.876",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874208,1764045076885,-500.0,0.00038904,8,"2025-11-25T04:31:16.885",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874209,1764045076895,-500.0,0.00038904,8,"2025-11-25T04:31:16.895",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874210,1764045076904,-687.91,0.00038904,8,"2025-11-25T04:31:16.904",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874211,1764045076914,-500.0,0.00038904,8,"2025-11-25T04:31:16.914",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874212,1764045076923,-500.0,0.00038904,8,"2025-11-25T04:31:16.923",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874213,1764045076932,-580.31911097,0.00038904,8,"2025-11-25T04:31:16.932",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874214,1764045076942,-500.0,0.00038904,8,"2025-11-25T04:31:16.942",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874215,1764045076952,-500.0,0.00038904,8,"2025-11-25T04:31:16.952",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874216,1764045076961,-500.0,0.00038904,8,"2025-11-25T04:31:16.961",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874217,1764045076972,-500.0,0.00038904,8,"2025-11-25T04:31:16.972",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874218,1764045076982,-500.0,0.00038904,8,"2025-11-25T04:31:16.982",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874219,1764045076991,-500.0,0.00038904,8,"2025-11-25T04:31:16.991",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874220,1764045077004,-500.0,0.00038904,8,"2025-11-25T04:31:17.004",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874221,1764045077013,-500.0,0.00038904,8,"2025-11-25T04:31:17.013",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874222,1764045077023,-500.0,0.00038904,8,"2025-11-25T04:31:17.023",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874223,1764045077032,-500.0,0.00038904,8,"2025-11-25T04:31:17.032",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874224,1764045077041,-505.4342188,0.00038904,8,"2025-11-25T04:31:17.041",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874225,1764045077050,-605.15128239,0.00038904,8,"2025-11-25T04:31:17.050",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874226,1764045077059,-500.0,0.00038904,8,"2025-11-25T04:31:17.059",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874227,1764045077068,-500.0,0.00038904,8,"2025-11-25T04:31:17.068",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874228,1764045077077,-500.0,0.00038904,2,"2025-11-25T04:31:17.077",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874229,1764045077086,-500.0,0.00038904,8,"2025-11-25T04:31:17.086",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874230,1764045077095,-537.08025953,0.00038904,8,"2025-11-25T04:31:17.095",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874231,1764045077104,-500.0,0.00038904,8,"2025-11-25T04:31:17.104",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874232,1764045077116,-500.0,0.00038904,8,"2025-11-25T04:31:17.116",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874233,1764045077125,-500.0,0.00038904,8,"2025-11-25T04:31:17.125",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874234,1764045077134,-500.0,0.00038904,8,"2025-11-25T04:31:17.134",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874235,1764045077144,-202.40779815,0.00038904,8,"2025-11-25T04:31:17.144",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874236,1764045077154,-500.0,0.00038904,8,"2025-11-25T04:31:17.154",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874237,1764045077164,-500.0,0.00038904,8,"2025-11-25T04:31:17.164",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874238,1764045077172,-155.93530733,0.00038904,8,"2025-11-25T04:31:17.172",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874239,1764045077181,-500.0,0.00038904,8,"2025-11-25T04:31:17.181",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874240,1764045077191,-559.33632936,0.00038904,8,"2025-11-25T04:31:17.191",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874241,1764045077200,-504.0291459,0.00038904,8,"2025-11-25T04:31:17.200",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874242,1764045077213,-563.913919,0.00038904,8,"2025-11-25T04:31:17.213",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874243,1764045077222,-500.0,0.00038904,8,"2025-11-25T04:31:17.222",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874244,1764045077231,-639.89053653,0.00038904,8,"2025-11-25T04:31:17.231",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874245,1764045077240,-500.0,0.00038904,8,"2025-11-25T04:31:17.240",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874246,1764045077249,-500.0,0.00038904,8,"2025-11-25T04:31:17.249",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874247,1764045077258,-500.0,0.00038904,8,"2025-11-25T04:31:17.258",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874248,1764045077268,-500.0,0.00038904,8,"2025-11-25T04:31:17.268",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874249,1764045077277,-500.0,0.00038904,8,"2025-11-25T04:31:17.277",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874250,1764045077286,-534.62359303,0.00038904,8,"2025-11-25T04:31:17.286",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874251,1764045077296,-500.0,0.00038904,8,"2025-11-25T04:31:17.296",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874252,1764045077306,-605.15731307,0.00038904,8,"2025-11-25T04:31:17.306",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874253,1764045077315,-500.0,0.00038904,8,"2025-11-25T04:31:17.315",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874254,1764045077325,-168.89547101,0.00038904,8,"2025-11-25T04:31:17.325",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874255,1764045077334,-510.39505011,0.00038904,8,"2025-11-25T04:31:17.334",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874256,1764045077343,-172.94713229,0.00038904,8,"2025-11-25T04:31:17.343",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874257,1764045077353,-527.28012646,0.00038904,8,"2025-11-25T04:31:17.353",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874258,1764045077362,-500.0,0.00038904,8,"2025-11-25T04:31:17.362",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874259,1764045077372,-500.0,0.00038904,8,"2025-11-25T04:31:17.372",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874260,1764045077381,-512.86923128,0.00038904,8,"2025-11-25T04:31:17.381",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874261,1764045077391,-533.45239641,0.00038904,8,"2025-11-25T04:31:17.391",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874262,1764045077401,-500.0,0.00038904,8,"2025-11-25T04:31:17.401",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874263,1764045077412,-500.0,0.00038904,8,"2025-11-25T04:31:17.412",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874264,1764045077422,-500.0,0.00038904,8,"2025-11-25T04:31:17.422",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874265,1764045077431,-500.0,0.00038904,8,"2025-11-25T04:31:17.431",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874266,1764045077440,-500.0,0.00038904,8,"2025-11-25T04:31:17.440",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874267,1764045077450,-500.0,0.00038904,8,"2025-11-25T04:31:17.450",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874268,1764045077459,-500.0,0.00038904,8,"2025-11-25T04:31:17.459",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874269,1764045077469,-508.53027398,0.00038904,8,"2025-11-25T04:31:17.469",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874270,1764045077478,-370.13913861,0.00038904,8,"2025-11-25T04:31:17.478",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874271,1764045077487,-500.0,0.00038904,8,"2025-11-25T04:31:17.487",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874272,1764045077496,-500.0,0.00038904,8,"2025-11-25T04:31:17.496",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874273,1764045077505,-537.01442919,0.00038904,8,"2025-11-25T04:31:17.505",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874274,1764045077514,-500.0,0.00038904,8,"2025-11-25T04:31:17.514",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874275,1764045077524,-244.13576313,0.00038904,8,"2025-11-25T04:31:17.524",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874276,1764045077534,-506.9884173,0.00038904,8,"2025-11-25T04:31:17.534",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874277,1764045077543,-503.26940923,0.00038904,8,"2025-11-25T04:31:17.543",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874278,1764045077554,-500.0,0.00038904,8,"2025-11-25T04:31:17.554",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874279,1764045077563,-570.87150339,0.00038904,8,"2025-11-25T04:31:17.563",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874280,1764045077572,-380.70858557,0.00038904,8,"2025-11-25T04:31:17.572",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874281,1764045077581,-389.32964394,0.00038904,8,"2025-11-25T04:31:17.581",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874282,1764045077590,-500.0,0.00038904,8,"2025-11-25T04:31:17.590",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874283,1764045077600,-578.06422472,0.00038904,8,"2025-11-25T04:31:17.600",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874284,1764045077610,-193.10479873,0.00038904,8,"2025-11-25T04:31:17.610",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874285,1764045077619,-528.49810874,0.00038904,8,"2025-11-25T04:31:17.619",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874286,1764045077629,-500.0,0.00038904,8,"2025-11-25T04:31:17.629",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874287,1764045077639,-500.0,0.00038904,8,"2025-11-25T04:31:17.639",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874288,1764045077649,-500.0,0.00038904,8,"2025-11-25T04:31:17.649",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874289,1764045077658,-608.31730829,0.00038904,8,"2025-11-25T04:31:17.658",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874290,1764045077668,-500.0,0.00038904,8,"2025-11-25T04:31:17.668",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874291,1764045077678,-376.20981925,0.00038904,8,"2025-11-25T04:31:17.678",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874292,1764045077688,-500.0,0.00038904,8,"2025-11-25T04:31:17.688",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874293,1764045077698,-500.0,0.00038904,8,"2025-11-25T04:31:17.698",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874294,1764045077707,-306.9526252,0.00038904,8,"2025-11-25T04:31:17.707",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874295,1764045077716,-500.0,0.00038904,8,"2025-11-25T04:31:17.716",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874296,1764045077726,-276.96750909,0.00038904,8,"2025-11-25T04:31:17.726",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874297,1764045077735,-562.7582919,0.00038904,8,"2025-11-25T04:31:17.735",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874298,1764045077744,-500.0,0.00038904,8,"2025-11-25T04:31:17.744",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874299,1764045077754,-500.0,0.00038904,8,"2025-11-25T04:31:17.754",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874300,1764045077763,-500.0,0.00038904,8,"2025-11-25T04:31:17.763",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874301,1764045077772,-500.0,0.00038904,8,"2025-11-25T04:31:17.772",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874302,1764045077783,-500.0,0.00038904,8,"2025-11-25T04:31:17.783",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874303,1764045077792,-500.0,0.00038904,8,"2025-11-25T04:31:17.792",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874304,1764045077802,-500.0,0.00038904,8,"2025-11-25T04:31:17.802",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874305,1764045077812,-521.75212372,0.00038904,8,"2025-11-25T04:31:17.812",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874306,1764045077823,-500.0,0.00038904,8,"2025-11-25T04:31:17.823",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874307,1764045077832,-500.0,0.00038904,8,"2025-11-25T04:31:17.832",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874308,1764045077949,-188.27200747,0.00038904,8,"2025-11-25T04:31:17.949",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874309,1764045077961,-500.0,0.00038904,8,"2025-11-25T04:31:17.961",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874310,1764045077972,-500.0,0.00038904,8,"2025-11-25T04:31:17.972",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874311,1764045077981,-500.0,0.00038904,8,"2025-11-25T04:31:17.981",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874312,1764045077991,-500.0,0.00038904,8,"2025-11-25T04:31:17.991",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874313,1764045078002,-503.14466546,0.00038904,8,"2025-11-25T04:31:18.002",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874314,1764045078012,-628.84978371,0.00038904,8,"2025-11-25T04:31:18.012",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874315,1764045078022,-500.0,0.00038904,8,"2025-11-25T04:31:18.022",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874316,1764045078031,-337.38052238,0.00038904,8,"2025-11-25T04:31:18.031",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874317,1764045078041,-557.76694393,0.00038904,8,"2025-11-25T04:31:18.041",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874318,1764045078051,-256.09049984,0.00038904,8,"2025-11-25T04:31:18.051",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874319,1764045078060,-500.0,0.00038904,8,"2025-11-25T04:31:18.060",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874320,1764045078069,-500.0,0.00038904,8,"2025-11-25T04:31:18.069",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874321,1764045078079,-539.66331581,0.00038904,8,"2025-11-25T04:31:18.079",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874322,1764045078088,-455.26251761,0.00038904,2,"2025-11-25T04:31:18.088",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874323,1764045078097,-513.19343846,0.00038904,8,"2025-11-25T04:31:18.097",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874324,1764045078107,-558.91367246,0.00038904,8,"2025-11-25T04:31:18.107",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874325,1764045078121,-539.57029466,0.00038904,8,"2025-11-25T04:31:18.121",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874326,1764045078131,-500.0,0.00038904,8,"2025-11-25T04:31:18.131",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874327,1764045078141,-500.0,0.00038904,8,"2025-11-25T04:31:18.141",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874328,1764045078150,-529.74594317,0.00038904,8,"2025-11-25T04:31:18.150",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874329,1764045078161,-403.85415839,0.00038904,8,"2025-11-25T04:31:18.161",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874330,1764045078171,-500.0,0.00038904,8,"2025-11-25T04:31:18.171",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874331,1764045078180,-526.97185755,0.00038904,8,"2025-11-25T04:31:18.180",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874332,1764045078191,-535.0216773,0.00038904,8,"2025-11-25T04:31:18.191",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874333,1764045078202,-500.0,0.00038904,8,"2025-11-25T04:31:18.202",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874334,1764045078211,-500.0,0.00038904,8,"2025-11-25T04:31:18.211",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874335,1764045078220,-469.43650061,0.00038904,8,"2025-11-25T04:31:18.220",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874336,1764045078230,-4448.47,0.00038904,2,"2025-11-25T04:31:18.230",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874337,1764045078239,-150.0,0.00038937,7,"2025-11-25T04:31:18.239",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874338,1764045078249,-150.0,0.00038937,7,"2025-11-25T04:31:18.249",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874339,1764045078259,-150.0,0.00038937,7,"2025-11-25T04:31:18.259",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874340,1764045078268,-150.0,0.00038937,7,"2025-11-25T04:31:18.268",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874341,1764045078279,-282.27715496,0.00038945,15,"2025-11-25T04:31:18.279",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874342,1764045078288,-200.0,0.00039,5,"2025-11-25T04:31:18.288",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874343,1764045078299,-500.0,0.00039,60,"2025-11-25T04:31:18.299",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874344,1764045078310,-150.0,0.00039074,7,"2025-11-25T04:31:18.310",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874345,1764045078319,-9506.90192051,0.00039078,2,"2025-11-25T04:31:18.319",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874346,1764045078329,-150.0,0.00039165,7,"2025-11-25T04:31:18.329",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874347,1764045078338,-500.0,0.00039178,8,"2025-11-25T04:31:18.338",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874348,1764045078348,-451.86174087,0.00039178,8,"2025-11-25T04:31:18.348",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874349,1764045078358,-287.14671746,0.00039178,8,"2025-11-25T04:31:18.358",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874350,1764045078367,-527.49957095,0.00039178,8,"2025-11-25T04:31:18.367",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874351,1764045078377,-500.0,0.00039178,8,"2025-11-25T04:31:18.377",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874352,1764045078387,-500.0,0.00039178,8,"2025-11-25T04:31:18.387",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874353,1764045078396,-500.11050618,0.00039178,8,"2025-11-25T04:31:18.396",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874354,1764045078406,-511.71140907,0.00039178,8,"2025-11-25T04:31:18.406",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874355,1764045078415,-500.0,0.00039178,8,"2025-11-25T04:31:18.415",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874356,1764045078424,-500.0,0.00039178,8,"2025-11-25T04:31:18.424",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874357,1764045078434,-500.0,0.00039178,8,"2025-11-25T04:31:18.434",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874358,1764045078443,-305.53099203,0.00039178,8,"2025-11-25T04:31:18.443",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874359,1764045078455,-504.17312641,0.00039178,8,"2025-11-25T04:31:18.455",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874360,1764045078465,-560.73473292,0.00039178,8,"2025-11-25T04:31:18.465",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874361,1764045078474,-565.99955214,0.00039178,8,"2025-11-25T04:31:18.474",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874362,1764045078484,-530.42207518,0.00039178,8,"2025-11-25T04:31:18.484",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874363,1764045078493,-634.58973622,0.00039178,8,"2025-11-25T04:31:18.493",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874364,1764045078503,-500.0,0.00039178,8,"2025-11-25T04:31:18.503",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874365,1764045078513,-507.82223754,0.00039178,8,"2025-11-25T04:31:18.513",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874366,1764045078523,-500.0,0.00039178,8,"2025-11-25T04:31:18.523",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874367,1764045078533,-500.0,0.00039178,8,"2025-11-25T04:31:18.533",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874368,1764045078543,-500.0,0.00039178,8,"2025-11-25T04:31:18.543",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874369,1764045078552,-500.0,0.00039178,8,"2025-11-25T04:31:18.552",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874370,1764045078562,-508.02112149,0.00039178,8,"2025-11-25T04:31:18.562",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874371,1764045078571,-500.0,0.00039178,8,"2025-11-25T04:31:18.571",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874372,1764045078580,-500.0,0.00039178,8,"2025-11-25T04:31:18.580",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874373,1764045078590,-524.97139644,0.00039178,8,"2025-11-25T04:31:18.590",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874374,1764045078600,-518.92167739,0.00039178,8,"2025-11-25T04:31:18.600",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874375,1764045078610,-509.36560191,0.00039178,8,"2025-11-25T04:31:18.610",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874376,1764045078619,-500.0,0.00039178,8,"2025-11-25T04:31:18.619",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874377,1764045078628,-514.40752539,0.00039178,8,"2025-11-25T04:31:18.628",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874378,1764045078637,-219.68685131,0.00039178,8,"2025-11-25T04:31:18.637",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874379,1764045078646,-500.0,0.00039178,8,"2025-11-25T04:31:18.646",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874380,1764045078655,-500.0,0.00039178,8,"2025-11-25T04:31:18.655",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874381,1764045078664,-519.92680029,0.00039178,8,"2025-11-25T04:31:18.664",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874382,1764045078673,-284.85237125,0.00039178,8,"2025-11-25T04:31:18.673",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874383,1764045078683,-500.0,0.00039178,8,"2025-11-25T04:31:18.683",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874384,1764045078692,-340.01585509,0.00039178,8,"2025-11-25T04:31:18.692",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874385,1764045078702,-336.29048188,0.00039178,8,"2025-11-25T04:31:18.702",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874386,1764045078711,-500.0,0.00039178,8,"2025-11-25T04:31:18.711",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874387,1764045078720,-529.84311651,0.00039178,8,"2025-11-25T04:31:18.720",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874388,1764045078730,-391.96675733,0.00039178,8,"2025-11-25T04:31:18.730",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874389,1764045078739,-519.46,0.00039178,8,"2025-11-25T04:31:18.739",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874390,1764045078748,-500.0,0.00039178,8,"2025-11-25T04:31:18.748",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874391,1764045078757,-500.0,0.00039178,8,"2025-11-25T04:31:18.757",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874392,1764045078767,-500.0,0.00039178,8,"2025-11-25T04:31:18.767",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874393,1764045078776,-500.0,0.00039178,8,"2025-11-25T04:31:18.776",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874394,1764045078785,-500.0,0.00039178,8,"2025-11-25T04:31:18.785",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874395,1764045078795,-500.0,0.00039178,8,"2025-11-25T04:31:18.795",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874396,1764045078804,-500.0,0.00039178,8,"2025-11-25T04:31:18.804",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874397,1764045078814,-500.0,0.00039178,8,"2025-11-25T04:31:18.814",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874398,1764045078823,-500.0,0.00039178,8,"2025-11-25T04:31:18.823",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874399,1764045078833,-500.0,0.00039178,8,"2025-11-25T04:31:18.833",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874400,1764045078843,-512.50033905,0.00039178,8,"2025-11-25T04:31:18.843",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874401,1764045078852,-584.58547528,0.00039178,8,"2025-11-25T04:31:18.852",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874402,1764045078861,-500.0,0.00039178,8,"2025-11-25T04:31:18.861",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874403,1764045078870,-506.95969326,0.00039178,8,"2025-11-25T04:31:18.870",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874404,1764045078879,-500.0,0.00039178,8,"2025-11-25T04:31:18.879",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874405,1764045078888,-574.42,0.00039178,8,"2025-11-25T04:31:18.888",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874406,1764045078897,-514.17995369,0.00039178,8,"2025-11-25T04:31:18.897",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874407,1764045078907,-416.15161537,0.00039178,8,"2025-11-25T04:31:18.907",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874408,1764045078918,-500.86891045,0.00039178,8,"2025-11-25T04:31:18.918",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874409,1764045078928,-500.0,0.00039178,8,"2025-11-25T04:31:18.928",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874410,1764045078937,-548.62778537,0.00039178,8,"2025-11-25T04:31:18.937",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874411,1764045078947,-190.599703,0.00039178,8,"2025-11-25T04:31:18.947",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874412,1764045078956,-500.0,0.00039178,8,"2025-11-25T04:31:18.956",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874413,1764045078965,-510.97467976,0.00039178,8,"2025-11-25T04:31:18.965",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874414,1764045078974,-500.0,0.00039178,8,"2025-11-25T04:31:18.974",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874415,1764045078983,-500.0,0.00039178,8,"2025-11-25T04:31:18.983",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874416,1764045078992,-500.0,0.00039178,8,"2025-11-25T04:31:18.992",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874417,1764045079002,-578.89435223,0.00039178,8,"2025-11-25T04:31:19.002",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874418,1764045079011,-500.0,0.00039178,8,"2025-11-25T04:31:19.011",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874419,1764045079020,-500.0,0.00039178,8,"2025-11-25T04:31:19.020",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874420,1764045079030,-494.00670319,0.00039178,8,"2025-11-25T04:31:19.030",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874422,1764045079039,-500.0,0.00039178,8,"2025-11-25T04:31:19.039",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874423,1764045079049,-500.0,0.00039178,8,"2025-11-25T04:31:19.049",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874424,1764045079059,-500.0,0.00039178,8,"2025-11-25T04:31:19.059",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874425,1764045079068,-500.0,0.00039178,8,"2025-11-25T04:31:19.068",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874426,1764045079078,-268.52682184,0.00039178,8,"2025-11-25T04:31:19.078",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874427,1764045079087,-573.14,0.00039178,8,"2025-11-25T04:31:19.087",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874428,1764045079096,-500.0,0.00039178,120,"2025-11-25T04:31:19.096",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874429,1764045079105,-500.0,0.00039178,8,"2025-11-25T04:31:19.105",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874430,1764045079115,-500.0,0.00039178,8,"2025-11-25T04:31:19.115",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874431,1764045079124,-500.0,0.00039178,8,"2025-11-25T04:31:19.124",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874432,1764045079136,-448.61259616,0.00039178,8,"2025-11-25T04:31:19.136",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874433,1764045079146,-500.0,0.00039178,8,"2025-11-25T04:31:19.146",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874434,1764045079155,-500.0,0.00039178,8,"2025-11-25T04:31:19.155",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874435,1764045079164,-500.0,0.00039178,8,"2025-11-25T04:31:19.164",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874436,1764045079174,-575.41919087,0.00039178,8,"2025-11-25T04:31:19.174",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874437,1764045079184,-322.83234939,0.00039178,8,"2025-11-25T04:31:19.184",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874438,1764045079193,-500.0,0.00039178,8,"2025-11-25T04:31:19.193",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874439,1764045079203,-508.61147501,0.00039178,8,"2025-11-25T04:31:19.203",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874440,1764045079212,-532.13055304,0.00039178,8,"2025-11-25T04:31:19.212",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874441,1764045079221,-500.0,0.00039178,8,"2025-11-25T04:31:19.221",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874442,1764045079230,-514.33739035,0.00039178,8,"2025-11-25T04:31:19.230",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874443,1764045079239,-500.0,0.00039178,8,"2025-11-25T04:31:19.239",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874444,1764045079248,-500.0,0.00039178,8,"2025-11-25T04:31:19.248",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874445,1764045079258,-502.29316864,0.00039178,2,"2025-11-25T04:31:19.258",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874446,1764045079268,-500.0,0.00039178,8,"2025-11-25T04:31:19.268",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874447,1764045079277,-418.20252942,0.00039178,8,"2025-11-25T04:31:19.277",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874448,1764045079286,-503.12478319,0.00039178,8,"2025-11-25T04:31:19.286",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874449,1764045079295,-500.0,0.00039178,8,"2025-11-25T04:31:19.295",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874450,1764045079305,-500.0,0.00039178,8,"2025-11-25T04:31:19.305",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874451,1764045079316,-500.0,0.00039178,8,"2025-11-25T04:31:19.316",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874452,1764045079325,-505.65883227,0.00039178,8,"2025-11-25T04:31:19.325",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874453,1764045079336,-500.0,0.00039178,8,"2025-11-25T04:31:19.336",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874454,1764045079345,-525.39860684,0.00039178,8,"2025-11-25T04:31:19.345",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874455,1764045079355,-500.0,0.00039178,8,"2025-11-25T04:31:19.355",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874456,1764045079364,-508.14447632,0.00039178,8,"2025-11-25T04:31:19.364",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874457,1764045079373,-528.69839381,0.00039178,8,"2025-11-25T04:31:19.373",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874458,1764045079382,-1000.0,0.00039178,8,"2025-11-25T04:31:19.382",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874459,1764045079392,-512.42828214,0.00039178,8,"2025-11-25T04:31:19.392",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874460,1764045079401,-175.11378007,0.00039178,8,"2025-11-25T04:31:19.401",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874461,1764045079410,-505.42915773,0.00039178,8,"2025-11-25T04:31:19.410",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874462,1764045079420,-500.0,0.00039178,8,"2025-11-25T04:31:19.420",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874463,1764045079429,-549.70553116,0.00039178,8,"2025-11-25T04:31:19.429",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874464,1764045079438,-500.0,0.00039178,8,"2025-11-25T04:31:19.438",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874465,1764045079448,-184.64825379,0.00039178,8,"2025-11-25T04:31:19.448",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874466,1764045079457,-527.73920281,0.00039178,8,"2025-11-25T04:31:19.457",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874467,1764045079467,-500.0,0.00039178,8,"2025-11-25T04:31:19.467",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874468,1764045079476,-506.5408187,0.00039178,8,"2025-11-25T04:31:19.476",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874469,1764045079485,-155.97431505,0.00039178,8,"2025-11-25T04:31:19.485",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874470,1764045079495,-506.47681077,0.00039178,8,"2025-11-25T04:31:19.495",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874471,1764045079504,-500.0,0.00039178,8,"2025-11-25T04:31:19.504",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874472,1764045079513,-513.37972013,0.00039178,120,"2025-11-25T04:31:19.513",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874473,1764045079522,-500.0,0.00039178,8,"2025-11-25T04:31:19.522",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874474,1764045079531,-503.66426912,0.00039178,8,"2025-11-25T04:31:19.531",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874475,1764045079541,-500.0,0.00039178,8,"2025-11-25T04:31:19.541",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874476,1764045079550,-512.80973614,0.00039178,8,"2025-11-25T04:31:19.550",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874477,1764045079561,-500.0,0.00039178,8,"2025-11-25T04:31:19.561",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874478,1764045079571,-500.0,0.00039178,8,"2025-11-25T04:31:19.571",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874479,1764045079580,-500.0,0.00039178,8,"2025-11-25T04:31:19.580",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874480,1764045079589,-504.06998033,0.00039178,8,"2025-11-25T04:31:19.589",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874481,1764045079599,-500.0,0.00039178,8,"2025-11-25T04:31:19.599",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874482,1764045079608,-500.0,0.00039178,8,"2025-11-25T04:31:19.608",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874483,1764045079618,-520.279914,0.00039178,8,"2025-11-25T04:31:19.618",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874484,1764045079627,-513.22,0.00039178,8,"2025-11-25T04:31:19.627",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874485,1764045079636,-500.0,0.00039178,8,"2025-11-25T04:31:19.636",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874486,1764045079645,-641.78714087,0.00039178,8,"2025-11-25T04:31:19.645",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874487,1764045079654,-505.06109425,0.00039178,8,"2025-11-25T04:31:19.654",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874488,1764045079664,-500.0,0.00039178,8,"2025-11-25T04:31:19.664",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874489,1764045079672,-500.0,0.00039178,8,"2025-11-25T04:31:19.672",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874490,1764045079682,-500.0,0.00039178,8,"2025-11-25T04:31:19.682",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874491,1764045079691,-500.0,0.00039178,8,"2025-11-25T04:31:19.691",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874492,1764045079700,-500.0,0.00039178,8,"2025-11-25T04:31:19.700",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874493,1764045079710,-500.0,0.00039178,8,"2025-11-25T04:31:19.710",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874494,1764045079719,-500.0,0.00039178,8,"2025-11-25T04:31:19.719",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874495,1764045079728,-508.07869416,0.00039178,8,"2025-11-25T04:31:19.728",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874496,1764045079737,-500.0,0.00039178,8,"2025-11-25T04:31:19.737",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874497,1764045079747,-500.0,0.00039178,8,"2025-11-25T04:31:19.747",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874498,1764045079756,-500.0,0.00039178,8,"2025-11-25T04:31:19.756",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874499,1764045079765,-687.91,0.00039178,8,"2025-11-25T04:31:19.765",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874500,1764045079775,-500.0,0.00039178,8,"2025-11-25T04:31:19.775",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874501,1764045079784,-530.53778642,0.00039178,8,"2025-11-25T04:31:19.784",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874502,1764045079794,-500.0,0.00039178,8,"2025-11-25T04:31:19.794",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874503,1764045079803,-500.0,0.00039178,8,"2025-11-25T04:31:19.803",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874504,1764045079909,-500.0,0.00039178,8,"2025-11-25T04:31:19.909",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874505,1764045079919,-500.0,0.00039178,8,"2025-11-25T04:31:19.919",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874506,1764045079928,-500.0,0.00039178,8,"2025-11-25T04:31:19.928",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874507,1764045079938,-542.73017495,0.00039178,8,"2025-11-25T04:31:19.938",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874508,1764045079948,-500.0,0.00039178,8,"2025-11-25T04:31:19.948",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874509,1764045079957,-151.82144732,0.00039178,8,"2025-11-25T04:31:19.957",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874510,1764045079967,-500.0,0.00039178,8,"2025-11-25T04:31:19.967",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874511,1764045079976,-620.09513127,0.00039178,8,"2025-11-25T04:31:19.976",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874512,1764045079985,-500.0,0.00039178,8,"2025-11-25T04:31:19.985",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874513,1764045079994,-500.0,0.00039178,8,"2025-11-25T04:31:19.994",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874514,1764045080004,-500.0,0.00039178,2,"2025-11-25T04:31:20.004",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874515,1764045080013,-500.0,0.00039178,8,"2025-11-25T04:31:20.013",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874516,1764045080022,-500.0,0.00039178,8,"2025-11-25T04:31:20.022",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874517,1764045080031,-498.34155092,0.00039178,8,"2025-11-25T04:31:20.031",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874518,1764045080041,-559.31832543,0.00039178,8,"2025-11-25T04:31:20.041",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874519,1764045080051,-500.0,0.00039178,8,"2025-11-25T04:31:20.051",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874520,1764045080064,-500.0,0.00039178,8,"2025-11-25T04:31:20.064",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874521,1764045080074,-508.18563761,0.00039178,8,"2025-11-25T04:31:20.074",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874522,1764045080084,-542.47781199,0.00039178,8,"2025-11-25T04:31:20.084",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874523,1764045080094,-260.2597546,0.00039178,8,"2025-11-25T04:31:20.094",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874524,1764045080103,-500.0,0.00039178,8,"2025-11-25T04:31:20.103",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874525,1764045080113,-503.6907864,0.00039178,8,"2025-11-25T04:31:20.113",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874526,1764045080123,-500.0,0.00039178,8,"2025-11-25T04:31:20.123",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874527,1764045080135,-500.0,0.00039178,8,"2025-11-25T04:31:20.135",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874528,1764045080148,-500.0,0.00039178,8,"2025-11-25T04:31:20.148",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874529,1764045080158,-500.0,0.00039178,8,"2025-11-25T04:31:20.158",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874530,1764045080168,-500.0,0.00039178,8,"2025-11-25T04:31:20.168",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874531,1764045080176,-500.0,0.00039178,8,"2025-11-25T04:31:20.176",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874532,1764045080186,-500.0,0.00039178,8,"2025-11-25T04:31:20.186",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874533,1764045080195,-500.0,0.00039178,8,"2025-11-25T04:31:20.195",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874534,1764045080204,-500.0,0.00039178,8,"2025-11-25T04:31:20.204",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874535,1764045080213,-500.0,0.00039178,8,"2025-11-25T04:31:20.213",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874536,1764045080221,-507.48073924,0.00039178,8,"2025-11-25T04:31:20.221",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874537,1764045080230,-197.8895938,0.00039178,8,"2025-11-25T04:31:20.230",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874538,1764045080238,-500.0,0.00039178,8,"2025-11-25T04:31:20.238",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874539,1764045080247,-504.91023947,0.00039178,8,"2025-11-25T04:31:20.247",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874540,1764045080256,-500.0,0.00039178,8,"2025-11-25T04:31:20.256",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874541,1764045080265,-216.1,0.00039178,8,"2025-11-25T04:31:20.265",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874542,1764045080274,-500.0,0.00039178,8,"2025-11-25T04:31:20.274",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874543,1764045080283,-499.04757821,0.00039178,8,"2025-11-25T04:31:20.283",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874544,1764045080292,-500.0,0.00039178,8,"2025-11-25T04:31:20.292",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874545,1764045080301,-453.50632574,0.00039178,8,"2025-11-25T04:31:20.301",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874546,1764045080313,-500.0,0.00039178,8,"2025-11-25T04:31:20.313",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874547,1764045080322,-603.89385141,0.00039178,8,"2025-11-25T04:31:20.322",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874548,1764045080331,-637.55437965,0.00039178,8,"2025-11-25T04:31:20.331",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874549,1764045080340,-546.88761826,0.00039178,8,"2025-11-25T04:31:20.340",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874550,1764045080350,-500.0,0.00039178,8,"2025-11-25T04:31:20.350",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874551,1764045080360,-500.0,0.00039178,8,"2025-11-25T04:31:20.360",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874552,1764045080370,-500.0,0.00039178,8,"2025-11-25T04:31:20.370",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874553,1764045080380,-500.0,0.00039178,8,"2025-11-25T04:31:20.380",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874554,1764045080389,-500.0,0.00039178,8,"2025-11-25T04:31:20.389",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874555,1764045080398,-500.0,0.00039178,8,"2025-11-25T04:31:20.398",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874556,1764045080408,-539.25739778,0.00039178,8,"2025-11-25T04:31:20.408",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874557,1764045080417,-500.0,0.00039178,8,"2025-11-25T04:31:20.417",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874558,1764045080426,-500.0,0.00039178,8,"2025-11-25T04:31:20.426",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874559,1764045080434,-500.0,0.00039178,8,"2025-11-25T04:31:20.434",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874560,1764045080444,-500.0,0.00039178,8,"2025-11-25T04:31:20.444",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874561,1764045080453,-500.0,0.00039178,8,"2025-11-25T04:31:20.453",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874562,1764045080463,-500.0,0.00039178,8,"2025-11-25T04:31:20.463",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874563,1764045080473,-500.0,0.00039178,8,"2025-11-25T04:31:20.473",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874564,1764045080482,-500.0,0.00039178,8,"2025-11-25T04:31:20.482",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874565,1764045080491,-500.0,0.00039178,8,"2025-11-25T04:31:20.491",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874566,1764045080500,-500.0,0.00039178,8,"2025-11-25T04:31:20.500",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874567,1764045080509,-500.0,0.00039178,8,"2025-11-25T04:31:20.509",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874568,1764045080519,-500.0,0.00039178,8,"2025-11-25T04:31:20.519",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874569,1764045080528,-511.95403132,0.00039178,8,"2025-11-25T04:31:20.528",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874570,1764045080537,-576.19572709,0.00039178,8,"2025-11-25T04:31:20.537",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874571,1764045080547,-511.79598035,0.00039178,8,"2025-11-25T04:31:20.547",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874572,1764045080557,-1570.0,0.000392,2,"2025-11-25T04:31:20.557",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874573,1764045080566,-150.0,0.0003923,7,"2025-11-25T04:31:20.566",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874574,1764045080576,-150.0,0.00039347,7,"2025-11-25T04:31:20.576",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874575,1764045080585,-150.0,0.00039347,7,"2025-11-25T04:31:20.585",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874576,1764045080594,-150.0,0.00039347,7,"2025-11-25T04:31:20.594",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874577,1764045080604,-150.0,0.00039347,7,"2025-11-25T04:31:20.604",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874578,1764045080613,-4627.56,0.000394,14,"2025-11-25T04:31:20.613",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874579,1764045080622,-500.0,0.00039452,8,"2025-11-25T04:31:20.622",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874580,1764045080633,-500.0,0.00039452,8,"2025-11-25T04:31:20.633",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874581,1764045080642,-500.0,0.00039452,8,"2025-11-25T04:31:20.642",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874582,1764045080652,-506.04534857,0.00039452,8,"2025-11-25T04:31:20.652",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874583,1764045080661,-179.89810329,0.00039452,8,"2025-11-25T04:31:20.661",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874584,1764045080672,-500.0,0.00039452,8,"2025-11-25T04:31:20.672",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874585,1764045080682,-500.0,0.00039452,8,"2025-11-25T04:31:20.682",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874586,1764045080693,-500.0,0.00039452,8,"2025-11-25T04:31:20.693",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874587,1764045080703,-500.0,0.00039452,8,"2025-11-25T04:31:20.703",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874588,1764045080712,-500.0,0.00039452,8,"2025-11-25T04:31:20.712",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874589,1764045080721,-513.39074154,0.00039452,8,"2025-11-25T04:31:20.721",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874590,1764045080730,-500.0,0.00039452,8,"2025-11-25T04:31:20.730",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874591,1764045080740,-500.0,0.00039452,8,"2025-11-25T04:31:20.740",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874592,1764045080749,-179.55890652,0.00039452,8,"2025-11-25T04:31:20.749",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874593,1764045080758,-500.0,0.00039452,8,"2025-11-25T04:31:20.758",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874594,1764045080767,-253.3900799,0.00039452,8,"2025-11-25T04:31:20.767",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874595,1764045080777,-500.0,0.00039452,8,"2025-11-25T04:31:20.777",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874596,1764045080786,-500.0,0.00039452,8,"2025-11-25T04:31:20.786",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874597,1764045080795,-519.46,0.00039452,8,"2025-11-25T04:31:20.795",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874598,1764045080805,-500.0,0.00039452,8,"2025-11-25T04:31:20.805",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874599,1764045080814,-500.0,0.00039452,8,"2025-11-25T04:31:20.814",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874600,1764045080824,-500.0,0.00039452,8,"2025-11-25T04:31:20.824",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874601,1764045080833,-542.29350007,0.00039452,8,"2025-11-25T04:31:20.833",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874602,1764045080842,-500.0,0.00039452,8,"2025-11-25T04:31:20.842",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874603,1764045080854,-500.0,0.00039452,8,"2025-11-25T04:31:20.854",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874604,1764045080863,-535.51036697,0.00039452,8,"2025-11-25T04:31:20.863",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874605,1764045080872,-500.0,0.00039452,8,"2025-11-25T04:31:20.872",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874606,1764045080881,-500.0,0.00039452,8,"2025-11-25T04:31:20.881",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874607,1764045080891,-502.60239723,0.00039452,8,"2025-11-25T04:31:20.891",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874608,1764045080902,-500.0,0.00039452,8,"2025-11-25T04:31:20.902",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874609,1764045080912,-500.0,0.00039452,8,"2025-11-25T04:31:20.912",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874610,1764045080922,-500.0,0.00039452,8,"2025-11-25T04:31:20.922",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874611,1764045080931,-500.0,0.00039452,8,"2025-11-25T04:31:20.931",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874612,1764045080940,-500.0,0.00039452,8,"2025-11-25T04:31:20.940",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874613,1764045080950,-168.17947634,0.00039452,8,"2025-11-25T04:31:20.950",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874614,1764045080959,-529.17157999,0.00039452,8,"2025-11-25T04:31:20.959",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874615,1764045080969,-500.0,0.00039452,8,"2025-11-25T04:31:20.969",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874616,1764045080978,-279.6476337,0.00039452,8,"2025-11-25T04:31:20.978",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874617,1764045080990,-500.0,0.00039452,8,"2025-11-25T04:31:20.990",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874618,1764045080999,-500.0,0.00039452,8,"2025-11-25T04:31:20.999",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874619,1764045081008,-463.90810618,0.00039452,8,"2025-11-25T04:31:21.008",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874620,1764045081018,-500.0,0.00039452,8,"2025-11-25T04:31:21.018",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874621,1764045081027,-186.04677359,0.00039452,120,"2025-11-25T04:31:21.027",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874622,1764045081036,-561.0214675,0.00039452,8,"2025-11-25T04:31:21.036",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874623,1764045081046,-500.0,0.00039452,8,"2025-11-25T04:31:21.046",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874624,1764045081055,-431.41907015,0.00039452,8,"2025-11-25T04:31:21.055",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874625,1764045081064,-500.0,0.00039452,8,"2025-11-25T04:31:21.064",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874626,1764045081073,-500.0,0.00039452,8,"2025-11-25T04:31:21.073",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874627,1764045081084,-500.0,0.00039452,8,"2025-11-25T04:31:21.084",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874628,1764045081093,-500.0,0.00039452,8,"2025-11-25T04:31:21.093",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874629,1764045081103,-639.82282917,0.00039452,8,"2025-11-25T04:31:21.103",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874630,1764045081113,-500.0,0.00039452,8,"2025-11-25T04:31:21.113",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874631,1764045081123,-500.0,0.00039452,8,"2025-11-25T04:31:21.123",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874632,1764045081136,-509.59891394,0.00039452,8,"2025-11-25T04:31:21.136",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874633,1764045081145,-409.16703653,0.00039452,8,"2025-11-25T04:31:21.145",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874634,1764045081155,-450.33870855,0.00039452,8,"2025-11-25T04:31:21.155",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874635,1764045081166,-500.0,0.00039452,8,"2025-11-25T04:31:21.166",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874636,1764045081175,-262.80680713,0.00039452,8,"2025-11-25T04:31:21.175",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874637,1764045081191,-500.0,0.00039452,8,"2025-11-25T04:31:21.191",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874638,1764045081203,-1000.0,0.00039452,8,"2025-11-25T04:31:21.203",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874639,1764045081213,-500.0,0.00039452,8,"2025-11-25T04:31:21.213",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874640,1764045081223,-560.75338493,0.00039452,8,"2025-11-25T04:31:21.223",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874641,1764045081232,-500.0,0.00039452,8,"2025-11-25T04:31:21.232",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874642,1764045081242,-500.0,0.00039452,8,"2025-11-25T04:31:21.242",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874643,1764045081251,-500.0,0.00039452,8,"2025-11-25T04:31:21.251",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874644,1764045081260,-500.0,0.00039452,8,"2025-11-25T04:31:21.260",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874645,1764045081270,-500.0,0.00039452,8,"2025-11-25T04:31:21.270",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874646,1764045081279,-390.48329683,0.00039452,8,"2025-11-25T04:31:21.279",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874647,1764045081288,-500.0,0.00039452,8,"2025-11-25T04:31:21.288",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874648,1764045081298,-500.0,0.00039452,8,"2025-11-25T04:31:21.298",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874649,1764045081308,-500.0,0.00039452,8,"2025-11-25T04:31:21.308",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874650,1764045081318,-513.22,0.00039452,8,"2025-11-25T04:31:21.318",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874651,1764045081327,-500.0,0.00039452,8,"2025-11-25T04:31:21.327",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874652,1764045081337,-500.0,0.00039452,8,"2025-11-25T04:31:21.337",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874653,1764045081347,-500.0,0.00039452,8,"2025-11-25T04:31:21.347",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874655,1764045081358,-500.0,0.00039452,8,"2025-11-25T04:31:21.358",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874656,1764045081369,-500.0,0.00039452,8,"2025-11-25T04:31:21.369",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874657,1764045081378,-221.87443751,0.00039452,8,"2025-11-25T04:31:21.378",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874658,1764045081388,-248.78679969,0.00039452,8,"2025-11-25T04:31:21.388",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874659,1764045081397,-175.89125345,0.00039452,8,"2025-11-25T04:31:21.397",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874660,1764045081406,-532.61021944,0.00039452,8,"2025-11-25T04:31:21.406",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874661,1764045081415,-589.30308125,0.00039452,8,"2025-11-25T04:31:21.415",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874662,1764045081424,-687.91,0.00039452,8,"2025-11-25T04:31:21.424",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874663,1764045081434,-500.0,0.00039452,8,"2025-11-25T04:31:21.434",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874664,1764045081443,-500.0,0.00039452,8,"2025-11-25T04:31:21.443",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874665,1764045081452,-528.18257899,0.00039452,8,"2025-11-25T04:31:21.452",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874666,1764045081462,-500.0,0.00039452,8,"2025-11-25T04:31:21.462",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874667,1764045081472,-594.22006123,0.00039452,8,"2025-11-25T04:31:21.472",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874668,1764045081481,-335.08233218,0.00039452,8,"2025-11-25T04:31:21.481",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874669,1764045081490,-500.0,0.00039452,8,"2025-11-25T04:31:21.490",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874670,1764045081500,-358.09293797,0.00039452,8,"2025-11-25T04:31:21.500",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874671,1764045081510,-463.7158677,0.00039452,8,"2025-11-25T04:31:21.510",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874672,1764045081518,-500.0,0.00039452,8,"2025-11-25T04:31:21.518",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874673,1764045081528,-441.77911382,0.00039452,2,"2025-11-25T04:31:21.528",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874674,1764045081538,-423.95958663,0.00039452,8,"2025-11-25T04:31:21.538",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874675,1764045081547,-500.0,0.00039452,8,"2025-11-25T04:31:21.547",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874676,1764045081557,-500.0,0.00039452,8,"2025-11-25T04:31:21.557",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874677,1764045081567,-500.0,0.00039452,8,"2025-11-25T04:31:21.567",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874678,1764045081576,-504.7067,0.00039452,8,"2025-11-25T04:31:21.576",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874679,1764045081585,-500.0,0.00039452,8,"2025-11-25T04:31:21.585",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874680,1764045081594,-500.0,0.00039452,8,"2025-11-25T04:31:21.594",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874681,1764045081603,-500.0,0.00039452,8,"2025-11-25T04:31:21.603",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874682,1764045081612,-500.0,0.00039452,8,"2025-11-25T04:31:21.612",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874683,1764045081622,-500.0,0.00039452,8,"2025-11-25T04:31:21.622",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874684,1764045081724,-500.0,0.00039452,8,"2025-11-25T04:31:21.724",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874685,1764045081736,-500.0,0.00039452,8,"2025-11-25T04:31:21.736",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874686,1764045081746,-275.64893966,0.00039452,8,"2025-11-25T04:31:21.746",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874687,1764045081756,-500.0,0.00039452,8,"2025-11-25T04:31:21.756",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874688,1764045081766,-609.91579271,0.00039452,8,"2025-11-25T04:31:21.766",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874689,1764045081775,-491.36261407,0.00039452,8,"2025-11-25T04:31:21.775",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874690,1764045081784,-500.0,0.00039452,8,"2025-11-25T04:31:21.784",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874691,1764045081794,-500.0,0.00039452,8,"2025-11-25T04:31:21.794",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874692,1764045081803,-500.0,0.00039452,8,"2025-11-25T04:31:21.803",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874693,1764045081812,-199.69022418,0.00039452,8,"2025-11-25T04:31:21.812",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874694,1764045081822,-500.0,0.00039452,8,"2025-11-25T04:31:21.822",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874695,1764045081834,-500.0,0.00039452,8,"2025-11-25T04:31:21.834",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874696,1764045081844,-500.0,0.00039452,8,"2025-11-25T04:31:21.844",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874697,1764045081853,-500.0,0.00039452,8,"2025-11-25T04:31:21.853",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874698,1764045081863,-500.0,0.00039452,8,"2025-11-25T04:31:21.863",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874699,1764045081873,-500.0,0.00039452,8,"2025-11-25T04:31:21.873",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874700,1764045081883,-500.0,0.00039452,8,"2025-11-25T04:31:21.883",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874701,1764045081892,-500.0,0.00039452,8,"2025-11-25T04:31:21.892",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874702,1764045081901,-273.77609255,0.00039452,8,"2025-11-25T04:31:21.901",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874703,1764045081911,-500.0,0.00039452,8,"2025-11-25T04:31:21.911",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874704,1764045081921,-500.0,0.00039452,8,"2025-11-25T04:31:21.921",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874705,1764045081930,-500.0,0.00039452,8,"2025-11-25T04:31:21.930",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874706,1764045081940,-500.0,0.00039452,8,"2025-11-25T04:31:21.940",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874707,1764045081950,-517.70467294,0.00039452,8,"2025-11-25T04:31:21.950",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874708,1764045081964,-500.0,0.00039452,8,"2025-11-25T04:31:21.964",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874709,1764045081974,-343.95245345,0.00039452,8,"2025-11-25T04:31:21.974",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874710,1764045081984,-500.0,0.00039452,8,"2025-11-25T04:31:21.984",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874711,1764045081994,-500.10522173,0.00039452,8,"2025-11-25T04:31:21.994",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874712,1764045082003,-1999.99,0.000395,2,"2025-11-25T04:31:22.003",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874713,1764045082013,-2000.0,0.000395,2,"2025-11-25T04:31:22.013",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874714,1764045082022,-2000.0,0.000395,2,"2025-11-25T04:31:22.022",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874715,1764045082032,-2000.0,0.000395,2,"2025-11-25T04:31:22.032",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874716,1764045082041,-2061.1,0.000395,2,"2025-11-25T04:31:22.041",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874717,1764045082051,-4627.56,0.000395,14,"2025-11-25T04:31:22.051",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874718,1764045082062,-674.10610026,0.000396,120,"2025-11-25T04:31:22.062",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874719,1764045082071,-27544.3796762,0.00039613,2,"2025-11-25T04:31:22.071",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874720,1764045082289,-577.4131699,0.00039613,2,"2025-11-25T04:31:22.289",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874721,1764045082300,-2285.84334041,0.00039613,2,"2025-11-25T04:31:22.300",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874722,1764045082318,-151.0,0.00024658,7,"2025-11-25T04:31:22.318",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874723,1764045082327,-9592.36381349,0.00039613,2,"2025-11-25T04:31:22.327",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874724,1764045082336,-150.0,0.0003962,7,"2025-11-25T04:31:22.336",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874725,1764045082345,-150.0,0.0003962,7,"2025-11-25T04:31:22.345",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874726,1764045082355,-150.0,0.0003962,7,"2025-11-25T04:31:22.355",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874727,1764045082364,-150.0,0.0003962,7,"2025-11-25T04:31:22.364",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874728,1764045082373,-7908.01075909,0.00039626,2,"2025-11-25T04:31:22.373",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874729,1764045082382,-661.94,0.00039654,2,"2025-11-25T04:31:22.382",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874730,1764045082392,-623.47,0.000397,30,"2025-11-25T04:31:22.392",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874731,1764045082402,-500.0,0.00039726,8,"2025-11-25T04:31:22.402",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874732,1764045082411,-500.0,0.00039726,8,"2025-11-25T04:31:22.411",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874733,1764045082420,-512.51550694,0.00039726,8,"2025-11-25T04:31:22.420",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874734,1764045082430,-186.12992748,0.00039726,8,"2025-11-25T04:31:22.430",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874735,1764045082438,-184.39985865,0.00039726,8,"2025-11-25T04:31:22.438",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874736,1764045082447,-429.89924605,0.00039726,8,"2025-11-25T04:31:22.447",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874737,1764045082457,-500.99654301,0.00039726,8,"2025-11-25T04:31:22.457",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874738,1764045082466,-331.59256795,0.00039726,8,"2025-11-25T04:31:22.466",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874739,1764045082475,-500.0,0.00039726,8,"2025-11-25T04:31:22.475",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874740,1764045082485,-210.62990639,0.00039726,8,"2025-11-25T04:31:22.485",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874741,1764045082495,-500.0,0.00039726,8,"2025-11-25T04:31:22.495",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874742,1764045082504,-500.0,0.00039726,8,"2025-11-25T04:31:22.504",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874743,1764045082513,-500.0,0.00039726,8,"2025-11-25T04:31:22.513",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874744,1764045082523,-519.46,0.00039726,8,"2025-11-25T04:31:22.523",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874745,1764045082532,-187.52164622,0.00039726,8,"2025-11-25T04:31:22.532",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874746,1764045082543,-500.0,0.00039726,8,"2025-11-25T04:31:22.543",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874747,1764045082555,-447.66891312,0.00039726,8,"2025-11-25T04:31:22.555",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874748,1764045082568,-500.0,0.00039726,8,"2025-11-25T04:31:22.568",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874749,1764045082578,-500.0,0.00039726,8,"2025-11-25T04:31:22.578",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874750,1764045082596,-500.0,0.00039726,8,"2025-11-25T04:31:22.596",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874751,1764045082610,-500.0,0.00039726,8,"2025-11-25T04:31:22.610",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874752,1764045082620,-500.0,0.00039726,8,"2025-11-25T04:31:22.620",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874753,1764045082631,-505.7389254,0.00039726,8,"2025-11-25T04:31:22.631",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874754,1764045082641,-520.68310653,0.00039726,8,"2025-11-25T04:31:22.641",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874755,1764045082651,-500.0,0.00039726,8,"2025-11-25T04:31:22.651",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874756,1764045082661,-611.28441038,0.00039726,8,"2025-11-25T04:31:22.661",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874757,1764045082671,-324.10556055,0.00039726,8,"2025-11-25T04:31:22.671",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874758,1764045082681,-500.0,0.00039726,8,"2025-11-25T04:31:22.681",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874759,1764045082691,-500.0,0.00039726,8,"2025-11-25T04:31:22.691",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874760,1764045082701,-500.0,0.00039726,8,"2025-11-25T04:31:22.701",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874761,1764045082710,-265.045008,0.00039726,8,"2025-11-25T04:31:22.710",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874762,1764045082719,-283.09106147,0.00039726,8,"2025-11-25T04:31:22.719",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874763,1764045082729,-500.0,0.00039726,8,"2025-11-25T04:31:22.729",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874764,1764045082739,-500.0,0.00039726,8,"2025-11-25T04:31:22.739",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874765,1764045082749,-500.0,0.00039726,8,"2025-11-25T04:31:22.749",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874766,1764045082759,-500.0,0.00039726,8,"2025-11-25T04:31:22.759",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874767,1764045082768,-500.0,0.00039726,8,"2025-11-25T04:31:22.768",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874768,1764045082778,-475.86168764,0.00039726,8,"2025-11-25T04:31:22.778",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874769,1764045082787,-306.18055815,0.00039726,8,"2025-11-25T04:31:22.787",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874770,1764045082797,-563.03749522,0.00039726,8,"2025-11-25T04:31:22.797",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874771,1764045082807,-500.0,0.00039726,8,"2025-11-25T04:31:22.807",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874772,1764045082817,-594.14310693,0.00039726,8,"2025-11-25T04:31:22.817",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874773,1764045082827,-500.0,0.00039726,8,"2025-11-25T04:31:22.827",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874774,1764045082837,-500.0,0.00039726,8,"2025-11-25T04:31:22.837",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874775,1764045082847,-500.0,0.00039726,8,"2025-11-25T04:31:22.847",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874776,1764045082858,-552.57452194,0.00039726,8,"2025-11-25T04:31:22.858",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874777,1764045082868,-633.22098863,0.00039726,8,"2025-11-25T04:31:22.868",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874778,1764045082877,-313.29697055,0.00039726,8,"2025-11-25T04:31:22.877",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874779,1764045082888,-500.0,0.00039726,8,"2025-11-25T04:31:22.888",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874780,1764045082898,-513.22,0.00039726,8,"2025-11-25T04:31:22.898",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874781,1764045082908,-500.0,0.00039726,8,"2025-11-25T04:31:22.908",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874782,1764045082919,-500.0,0.00039726,8,"2025-11-25T04:31:22.919",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874783,1764045082928,-500.0,0.00039726,8,"2025-11-25T04:31:22.928",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874784,1764045082939,-644.29425527,0.00039726,8,"2025-11-25T04:31:22.939",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874785,1764045082948,-500.0,0.00039726,8,"2025-11-25T04:31:22.948",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874786,1764045082962,-687.91,0.00039726,8,"2025-11-25T04:31:22.962",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874787,1764045082972,-500.0,0.00039726,8,"2025-11-25T04:31:22.972",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874788,1764045082981,-500.0,0.00039726,8,"2025-11-25T04:31:22.981",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874789,1764045082990,-500.0,0.00039726,8,"2025-11-25T04:31:22.990",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874790,1764045083000,-500.0,0.00039726,8,"2025-11-25T04:31:23.000",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874791,1764045083010,-500.0,0.00039726,8,"2025-11-25T04:31:23.010",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874792,1764045083020,-500.0,0.00039726,8,"2025-11-25T04:31:23.020",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874793,1764045083030,-631.36861553,0.00039726,8,"2025-11-25T04:31:23.030",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874794,1764045083040,-500.0,0.00039726,8,"2025-11-25T04:31:23.040",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874795,1764045083050,-500.0,0.00039726,120,"2025-11-25T04:31:23.050",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874796,1764045083062,-500.0,0.00039726,8,"2025-11-25T04:31:23.062",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874797,1764045083072,-500.0,0.00039726,8,"2025-11-25T04:31:23.072",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874798,1764045083082,-422.46879748,0.00039726,8,"2025-11-25T04:31:23.082",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874799,1764045083091,-500.0,0.00039726,8,"2025-11-25T04:31:23.091",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874800,1764045083101,-500.0,0.00039726,8,"2025-11-25T04:31:23.101",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874801,1764045083112,-500.0,0.00039726,8,"2025-11-25T04:31:23.112",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874802,1764045083125,-500.0,0.00039726,8,"2025-11-25T04:31:23.125",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874803,1764045083135,-500.0,0.00039726,8,"2025-11-25T04:31:23.135",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874804,1764045083145,-500.0,0.00039726,8,"2025-11-25T04:31:23.145",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874805,1764045083155,-500.0,0.00039726,8,"2025-11-25T04:31:23.155",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874806,1764045083169,-500.0,0.00039726,8,"2025-11-25T04:31:23.169",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874807,1764045083180,-500.0,0.00039726,8,"2025-11-25T04:31:23.180",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874808,1764045083190,-199.07142452,0.00039726,8,"2025-11-25T04:31:23.190",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874809,1764045083200,-291.11945528,0.00039726,8,"2025-11-25T04:31:23.200",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874810,1764045083211,-500.0,0.00039726,8,"2025-11-25T04:31:23.211",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874811,1764045083221,-500.0,0.00039726,8,"2025-11-25T04:31:23.221",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874812,1764045083231,-500.0,0.00039726,8,"2025-11-25T04:31:23.231",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874813,1764045083241,-305.55239232,0.00039726,8,"2025-11-25T04:31:23.241",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874814,1764045083251,-500.0,0.00039726,8,"2025-11-25T04:31:23.251",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874815,1764045083261,-258.57765685,0.00039726,8,"2025-11-25T04:31:23.261",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874816,1764045083271,-500.0,0.00039726,8,"2025-11-25T04:31:23.271",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874817,1764045083448,-500.0,0.00039726,8,"2025-11-25T04:31:23.448",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874818,1764045083459,-500.0,0.00039726,8,"2025-11-25T04:31:23.459",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874819,1764045083469,-619.08099121,0.00039726,8,"2025-11-25T04:31:23.469",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874820,1764045083480,-509.62185856,0.00039726,8,"2025-11-25T04:31:23.480",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874821,1764045083489,-150.0,0.00039757,7,"2025-11-25T04:31:23.489",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874822,1764045083498,-150.0,0.00039757,7,"2025-11-25T04:31:23.498",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874823,1764045083512,-161.30607602,0.00039765,7,"2025-11-25T04:31:23.512",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874824,1764045083521,-500.02,0.000398,60,"2025-11-25T04:31:23.521",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874825,1764045083531,-150.0,0.00039815,7,"2025-11-25T04:31:23.531",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874826,1764045083540,-3618.13283122,0.0003988,7,"2025-11-25T04:31:23.540",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874827,1764045083550,-150.0,0.00039893,7,"2025-11-25T04:31:23.550",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874828,1764045083560,-150.0,0.00039962,7,"2025-11-25T04:31:23.560",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874829,1764045083569,-109062.33939664,0.0004,3,"2025-11-25T04:31:23.569",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874830,1764045083582,-541.90514706,0.0004,3,"2025-11-25T04:31:23.582",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874831,1764045083593,-1068.85464755,0.0004,3,"2025-11-25T04:31:23.593",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874832,1764045083605,-1174.910634,0.0004,3,"2025-11-25T04:31:23.605",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874833,1764045083616,-3302.97586189,0.0004,3,"2025-11-25T04:31:23.616",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874834,1764045083628,-2663.13677486,0.0004,3,"2025-11-25T04:31:23.628",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874835,1764045083673,-238.09565631,0.00016489,2,"2025-11-25T04:31:23.673",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874836,1764045083682,-281.18352895,0.00016888,2,"2025-11-25T04:31:23.682",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874837,1764045083695,-151.0,0.00024658,7,"2025-11-25T04:31:23.695",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874838,1764045083717,-151.0,0.00024658,7,"2025-11-25T04:31:23.717",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874839,1764045083734,-151.0,0.00024658,7,"2025-11-25T04:31:23.734",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874840,1764045083744,-151.0,0.00024658,7,"2025-11-25T04:31:23.744",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874841,1764045083754,-4339.07945674,0.0004,3,"2025-11-25T04:31:23.754",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874842,1764045083769,-500.0,0.00038356,8,"2025-11-25T04:31:23.769",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874843,1764045083780,-0.63720293,0.00038356,8,"2025-11-25T04:31:23.780",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874844,1764045083790,-1599.36279707,0.0004,3,"2025-11-25T04:31:23.790",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874845,1764045083807,-151.0,0.00024658,7,"2025-11-25T04:31:23.807",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874846,1764045083818,-355.80835,0.0004,3,"2025-11-25T04:31:23.818",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874973,1764045707026,-1135.925,0.00015011,2,"2025-11-25T04:41:47.026",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874974,1764045707054,-166.697,0.00015011,2,"2025-11-25T04:41:47.054",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394874976,1764045737830,-187.0,0.00015,2,"2025-11-25T04:42:17.830",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875013,1764046063022,-177.93324077,0.00015235,2,"2025-11-25T04:47:43.022",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875014,1764046063043,-151.0,0.00015308,2,"2025-11-25T04:47:43.043",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875015,1764046063065,-151.0,0.00015308,2,"2025-11-25T04:47:43.065",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875016,1764046063088,-151.0,0.00015308,2,"2025-11-25T04:47:43.088",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875017,1764046063108,-151.0,0.00015308,2,"2025-11-25T04:47:43.108",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875018,1764046063128,-151.0,0.00015308,2,"2025-11-25T04:47:43.128",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875019,1764046063149,-151.0,0.00015308,2,"2025-11-25T04:47:43.149",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875020,1764046063168,-216.0,0.00015313,2,"2025-11-25T04:47:43.168",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875021,1764046063188,-250.0,0.00015314,2,"2025-11-25T04:47:43.188",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875022,1764046063209,-300.0,0.00015315,2,"2025-11-25T04:47:43.209",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875023,1764046063229,-1200.0,0.00015316,2,"2025-11-25T04:47:43.229",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875024,1764046063249,-1200.0,0.00015316,2,"2025-11-25T04:47:43.249",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875025,1764046063272,-154.0,0.00015316,2,"2025-11-25T04:47:43.272",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875026,1764046063292,-500.0,0.00015316,2,"2025-11-25T04:47:43.292",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875027,1764046063312,-175.9039319,0.00015316,2,"2025-11-25T04:47:43.312",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875028,1764046063335,-500.16282733,0.00015317,2,"2025-11-25T04:47:43.335",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875068,1764046232113,-225.82172399,0.00015235,2,"2025-11-25T04:50:32.113",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875069,1764046232123,-250.0,0.00015276,2,"2025-11-25T04:50:32.123",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875070,1764046232132,-500.0,0.00015316,2,"2025-11-25T04:50:32.132",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875071,1764046232142,-508.80460913,0.00015316,2,"2025-11-25T04:50:32.142",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875072,1764046232151,-593.25,0.00015617,2,"2025-11-25T04:50:32.151",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875073,1764046232160,-300.0,0.00016757,2,"2025-11-25T04:50:32.160",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875074,1764046232169,-233.0,0.00016757,2,"2025-11-25T04:50:32.169",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875075,1764046232179,-300.0,0.00016759,2,"2025-11-25T04:50:32.179",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875076,1764046232189,-300.0,0.00016759,2,"2025-11-25T04:50:32.189",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875077,1764046232198,-300.0,0.00016759,2,"2025-11-25T04:50:32.198",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875078,1764046232208,-300.0,0.00016759,2,"2025-11-25T04:50:32.208",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875079,1764046232217,-300.0,0.00016759,2,"2025-11-25T04:50:32.217",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875080,1764046232226,-250.0,0.00016759,2,"2025-11-25T04:50:32.226",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875081,1764046232236,-7923.98918405,0.00016841,2,"2025-11-25T04:50:32.236",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875082,1764046232247,-2207.03081595,0.00016841,2,"2025-11-25T04:50:32.247",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875083,1764046232257,-9999.99,0.00016841,2,"2025-11-25T04:50:32.257",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875084,1764046232266,-9959.61,0.00016841,2,"2025-11-25T04:50:32.266",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875085,1764046232275,-150.99,0.00016841,2,"2025-11-25T04:50:32.275",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875086,1764046232284,-9999.99,0.00016841,2,"2025-11-25T04:50:32.284",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875087,1764046232293,-150.99,0.00016841,2,"2025-11-25T04:50:32.293",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875088,1764046232303,-169.06272754,0.00016873,2,"2025-11-25T04:50:32.303",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875089,1764046232311,-150.0,0.00017405,2,"2025-11-25T04:50:32.311",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875090,1764046232320,-500.44416206,0.00017873,2,"2025-11-25T04:50:32.320",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875091,1764046232329,-500.87228972,0.00017873,2,"2025-11-25T04:50:32.329",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875092,1764046232338,-500.0,0.00017873,2,"2025-11-25T04:50:32.338",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875093,1764046232347,-225.82172397,0.00018195,2,"2025-11-25T04:50:32.347",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875094,1764046232356,-420.0,0.00018307,2,"2025-11-25T04:50:32.356",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875096,1764046232365,-507.50957658,0.00018421,2,"2025-11-25T04:50:32.365",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875098,1764046232375,-159.96289996,0.00018967,2,"2025-11-25T04:50:32.375",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875100,1764046232383,-161.36222955,0.00018967,2,"2025-11-25T04:50:32.383",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875101,1764046232392,-500.0,0.00018967,2,"2025-11-25T04:50:32.392",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875103,1764046232401,-500.0,0.00018967,2,"2025-11-25T04:50:32.401",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875105,1764046232410,-500.0,0.00018967,2,"2025-11-25T04:50:32.410",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875107,1764046232418,-500.0,0.00018967,2,"2025-11-25T04:50:32.418",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875109,1764046232427,-506.01644165,0.00018967,2,"2025-11-25T04:50:32.427",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875111,1764046232436,-500.0,0.00018967,2,"2025-11-25T04:50:32.436",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875113,1764046232445,-500.0,0.00018967,2,"2025-11-25T04:50:32.445",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875115,1764046232455,-1409.5572868,0.00019,2,"2025-11-25T04:50:32.455",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875117,1764046232464,-501.58261206,0.000192,2,"2025-11-25T04:50:32.464",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875118,1764046232473,-587.0,0.00020001,2,"2025-11-25T04:50:32.473",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875119,1764046232482,-280.51224371,0.0002013,2,"2025-11-25T04:50:32.482",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875120,1764046232491,-166.66,0.00020416,2,"2025-11-25T04:50:32.491",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875121,1764046232506,-2751.0,0.00020578,2,"2025-11-25T04:50:32.506",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875122,1764046232515,-1000.0,0.00021003,2,"2025-11-25T04:50:32.515",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875123,1764046232526,-1863.12,0.00021067,2,"2025-11-25T04:50:32.526",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875124,1764046232535,-166.66,0.0002109,2,"2025-11-25T04:50:32.535",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875125,1764046232546,-225.82172397,0.00021155,2,"2025-11-25T04:50:32.546",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875126,1764046232555,-1841.927,0.00021561,2,"2025-11-25T04:50:32.555",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875127,1764046232564,-580.476,0.00021561,2,"2025-11-25T04:50:32.564",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875129,1764046232574,-1602.0,0.00021561,2,"2025-11-25T04:50:32.574",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875131,1764046232584,-823.0,0.00021561,2,"2025-11-25T04:50:32.584",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875133,1764046232594,-1192.0,0.00021561,2,"2025-11-25T04:50:32.594",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875134,1764046232604,-605.017,0.00021561,2,"2025-11-25T04:50:32.604",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875135,1764046232613,-2715.0,0.00021561,2,"2025-11-25T04:50:32.613",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875136,1764046232623,-561.0,0.00021561,2,"2025-11-25T04:50:32.623",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875137,1764046232632,-166.66,0.00021764,2,"2025-11-25T04:50:32.632",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875138,1764046232641,-1000.0,0.00021791,2,"2025-11-25T04:50:32.641",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875139,1764046232651,-823.0,0.00021851,2,"2025-11-25T04:50:32.651",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875140,1764046232660,-5000.0,0.00021918,2,"2025-11-25T04:50:32.660",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875141,1764046232669,-427.01065334,0.00022116,2,"2025-11-25T04:50:32.669",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875142,1764046232678,-500.0,0.0002235,2,"2025-11-25T04:50:32.678",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875143,1764046232687,-166.66,0.00022438,2,"2025-11-25T04:50:32.687",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875144,1764046232696,-530.35,0.00022562,2,"2025-11-25T04:50:32.696",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875145,1764046232706,-1000.0,0.00022578,2,"2025-11-25T04:50:32.706",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875146,1764046232715,-1000.0,0.00022898,2,"2025-11-25T04:50:32.715",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875147,1764046232724,-166.66,0.00023112,2,"2025-11-25T04:50:32.724",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875148,1764046232733,-1000.0,0.00023366,2,"2025-11-25T04:50:32.733",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875149,1764046232743,-376.26535312,0.00023446,2,"2025-11-25T04:50:32.743",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875150,1764046232752,-166.66,0.00023786,2,"2025-11-25T04:50:32.752",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875151,1764046232761,-1152.0,0.00023872,2,"2025-11-25T04:50:32.761",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875152,1764046232771,-225.82172397,0.00024114,2,"2025-11-25T04:50:32.771",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875153,1764046232780,-1000.0,0.00024154,2,"2025-11-25T04:50:32.780",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875154,1764046232790,-576.0,0.00024561,2,"2025-11-25T04:50:32.790",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875155,1764046232800,-1602.0,0.00024561,2,"2025-11-25T04:50:32.800",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875156,1764046232810,-818.0,0.00024561,2,"2025-11-25T04:50:32.810",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875157,1764046232820,-1192.0,0.00024561,2,"2025-11-25T04:50:32.820",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875158,1764046232828,-2715.0,0.00024561,2,"2025-11-25T04:50:32.828",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875159,1764046232839,-151.89822632,0.00024658,2,"2025-11-25T04:50:32.839",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875160,1764046232849,-150.0,0.00024658,2,"2025-11-25T04:50:32.849",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875161,1764046232860,-150.0,0.00024658,2,"2025-11-25T04:50:32.860",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875162,1764046232870,-274.89253593,0.00024658,2,"2025-11-25T04:50:32.870",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875163,1764046232879,-150.0,0.00024658,2,"2025-11-25T04:50:32.879",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875164,1764046232891,-150.0,0.00024658,2,"2025-11-25T04:50:32.891",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875165,1764046232901,-288.12557967,0.00024658,2,"2025-11-25T04:50:32.901",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875166,1764046232911,-254.37788025,0.00024658,2,"2025-11-25T04:50:32.911",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875167,1764046232923,-222.31104798,0.00024658,2,"2025-11-25T04:50:32.923",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875168,1764046232933,-150.0,0.00024658,2,"2025-11-25T04:50:32.933",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875169,1764046232943,-5000.0,0.000247,2,"2025-11-25T04:50:32.943",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875170,1764046232953,-212.40887324,0.000249,3,"2025-11-25T04:50:32.953",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875171,1764046232962,-166.66,0.00025144,30,"2025-11-25T04:50:32.962",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875172,1764046232971,-166.66,0.00025673,30,"2025-11-25T04:50:32.971",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875173,1764046232980,-1613.0,0.0002608,2,"2025-11-25T04:50:32.980",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875174,1764046232989,-166.66,0.00026202,30,"2025-11-25T04:50:32.989",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875175,1764046232999,-150.0,0.00026438,2,"2025-11-25T04:50:32.999",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875176,1764046233009,-166.66,0.00026732,30,"2025-11-25T04:50:33.009",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875177,1764046233018,-200.0,0.0002688,2,"2025-11-25T04:50:33.018",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875178,1764046233027,-225.82172397,0.00027074,2,"2025-11-25T04:50:33.027",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875179,1764046233036,-166.66,0.00027261,30,"2025-11-25T04:50:33.036",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875180,1764046233045,-500.0,0.00027397,5,"2025-11-25T04:50:33.045",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875181,1764046233055,-576.0,0.00027561,2,"2025-11-25T04:50:33.055",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875182,1764046233064,-1192.0,0.00027561,2,"2025-11-25T04:50:33.064",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875183,1764046233074,-2715.0,0.00027561,2,"2025-11-25T04:50:33.074",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875184,1764046233083,-166.66,0.0002779,30,"2025-11-25T04:50:33.083",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875185,1764046233095,-233.0,0.00028492,2,"2025-11-25T04:50:33.095",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875186,1764046233105,-160.96,0.00029175,15,"2025-11-25T04:50:33.105",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875187,1764046233115,-219.9373918,0.00029497,2,"2025-11-25T04:50:33.115",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875188,1764046233124,-225.82172397,0.00030034,15,"2025-11-25T04:50:33.124",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875189,1764046233134,-576.0,0.00030561,2,"2025-11-25T04:50:33.134",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875190,1764046233143,-1192.0,0.00030561,2,"2025-11-25T04:50:33.143",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875191,1764046233153,-2715.0,0.00030561,2,"2025-11-25T04:50:33.153",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875192,1764046233163,-160.98,0.00031032,15,"2025-11-25T04:50:33.163",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875193,1764046233173,-834.5,0.0003126,30,"2025-11-25T04:50:33.173",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875194,1764046233183,-1000.0,0.00032877,10,"2025-11-25T04:50:33.183",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875195,1764046233193,-1000.0,0.00032877,10,"2025-11-25T04:50:33.193",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875196,1764046233203,-1000.0,0.00032877,10,"2025-11-25T04:50:33.203",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875197,1764046233212,-730.05672982,0.00032877,10,"2025-11-25T04:50:33.212",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875200,1764046240300,-150.0,0.00017381,2,"2025-11-25T04:50:40.300",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875201,1764046240310,-561.0,0.00024561,2,"2025-11-25T04:50:40.310",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875202,1764046240319,-17.44789842,0.00027561,2,"2025-11-25T04:50:40.319",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875203,1764046240331,-543.55210158,0.00027561,2,"2025-11-25T04:50:40.331",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875204,1764046240340,-561.0,0.00030561,2,"2025-11-25T04:50:40.340",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875205,1764046240349,-269.94327018,0.00032877,10,"2025-11-25T04:50:40.349",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875206,1764046240358,-161.01,0.00032983,15,"2025-11-25T04:50:40.358",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875207,1764046240368,-225.82172397,0.00032994,15,"2025-11-25T04:50:40.368",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875208,1764046240376,-1000.0,0.00033113,4,"2025-11-25T04:50:40.376",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875209,1764046240386,-161.01,0.00033468,15,"2025-11-25T04:50:40.386",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875210,1764046240395,-576.0,0.00033561,2,"2025-11-25T04:50:40.395",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875211,1764046240403,-1192.0,0.00033561,2,"2025-11-25T04:50:40.403",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875212,1764046240412,-2715.0,0.00033561,2,"2025-11-25T04:50:40.412",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875213,1764046240421,-561.0,0.00033561,2,"2025-11-25T04:50:40.421",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875214,1764046240430,-91.31828985,0.00033953,15,"2025-11-25T04:50:40.430",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875303,1764046244239,-1149.8939041,0.00021561,2,"2025-11-25T04:50:44.239",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875304,1764046244251,-829.93042325,0.00021561,2,"2025-11-25T04:50:44.251",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875306,1764046244300,-465.50068337,0.00021561,2,"2025-11-25T04:50:44.300",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875314,1764046245313,-1844.40697459,0.00021561,2,"2025-11-25T04:50:45.313",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875317,1764046246304,-1809.8,0.00021561,2,"2025-11-25T04:50:46.304",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875319,1764046246492,-400.46801469,0.00021561,2,"2025-11-25T04:50:46.492",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875320,1764046246506,-3789.72511732,0.00024561,2,"2025-11-25T04:50:46.506",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875321,1764046246548,-993.0,0.00024561,2,"2025-11-25T04:50:46.548",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875343,1764046266165,300.0,0.00019174,119,"2025-11-25T04:51:06.165",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875344,1764046266262,300.0,0.00020996,119,"2025-11-25T04:51:06.262",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875345,1764046267360,2500.0,0.00020996,120,"2025-11-25T04:51:07.360",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875347,1764046414254,-169.366293,0.00015117,2,"2025-11-25T04:53:34.254",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875348,1764046414279,-177.93324074,0.00015117,2,"2025-11-25T04:53:34.279",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875349,1764046414307,-41752.70046626,0.00015217,2,"2025-11-25T04:53:34.307",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875351,1764046510449,-1244.69185443,0.00015117,2,"2025-11-25T04:55:10.449",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875352,1764046510473,-8755.30814557,0.00015217,2,"2025-11-25T04:55:10.473",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875356,1764046696921,-169.36629297,0.00015117,2,"2025-11-25T04:58:16.921",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875362,1764046897888,-166.697,0.00014913,2,"2025-11-25T05:01:37.888",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875363,1764046897919,-908.74,0.00014913,2,"2025-11-25T05:01:37.919",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875378,1764047061440,287.88088425,0.00015107,2,"2025-11-25T05:04:21.440",0.00041975,62.33,0.9660160008542903,4822392979.231969]
[394875526,1764047404697,214.0,0.00015117,2,"2025-11-25T05:10:04.697",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875531,1764047432434,-374.4782,0.00015117,2,"2025-11-25T05:10:32.434",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875532,1764047432444,-2738.2818,0.00015117,2,"2025-11-25T05:10:32.444",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875533,1764047432488,-448.05563965,0.00015117,2,"2025-11-25T05:10:32.488",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875571,1764047438301,-6813.67256035,0.00015117,2,"2025-11-25T05:10:38.301",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875572,1764047438312,-250.0,0.00015162,2,"2025-11-25T05:10:38.312",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875573,1764047438322,-169.36629297,0.00015173,2,"2025-11-25T05:10:38.322",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875574,1764047438332,-1120.22266896,0.00015173,2,"2025-11-25T05:10:38.332",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875575,1764047438341,-180.16126704,0.00015191,2,"2025-11-25T05:10:38.341",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875576,1764047438351,-151.0,0.00015208,2,"2025-11-25T05:10:38.351",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875577,1764047438361,-151.0,0.00015208,2,"2025-11-25T05:10:38.361",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875578,1764047438371,-151.0,0.00015208,2,"2025-11-25T05:10:38.371",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875579,1764047438380,-151.0,0.00015208,2,"2025-11-25T05:10:38.380",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875580,1764047438390,-194.9656607,0.00015208,2,"2025-11-25T05:10:38.390",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875581,1764047438399,-491.01197112,0.00015216,2,"2025-11-25T05:10:38.399",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875582,1764047438411,-8.98802888,0.00015216,2,"2025-11-25T05:10:38.411",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875583,1764047438421,-319.3315703,0.000153,2,"2025-11-25T05:10:38.421",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875584,1764047438432,-180.6684297,0.000153,2,"2025-11-25T05:10:38.432",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875585,1764047438442,-456.8198268,0.000153,2,"2025-11-25T05:10:38.442",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875586,1764047438451,-326.6059435,0.000153,2,"2025-11-25T05:10:38.451",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875587,1764047438463,-173.3940565,0.000153,2,"2025-11-25T05:10:38.463",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875589,1764047438472,-334.77337403,0.00015848,2,"2025-11-25T05:10:38.472",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875591,1764047438481,-250.0,0.00016629,2,"2025-11-25T05:10:38.481",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875592,1764047438490,-300.0,0.00016629,2,"2025-11-25T05:10:38.490",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875594,1764047438499,-189.00249213,0.00016629,2,"2025-11-25T05:10:38.499",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875603,1764047440575,-110.99750787,0.00016629,2,"2025-11-25T05:10:40.575",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875604,1764047440585,-300.0,0.00016629,2,"2025-11-25T05:10:40.585",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875605,1764047440600,-130.75403648,0.00016629,2,"2025-11-25T05:10:40.600",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875606,1764047440612,-169.24596352,0.00016629,2,"2025-11-25T05:10:40.612",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875607,1764047440623,-300.0,0.00016629,2,"2025-11-25T05:10:40.623",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875608,1764047440633,-300.0,0.00016629,2,"2025-11-25T05:10:40.633",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875609,1764047440643,-150.99,0.00016728,2,"2025-11-25T05:10:40.643",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875610,1764047440653,-299.99,0.00016728,4,"2025-11-25T05:10:40.653",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875611,1764047440663,-250.0,0.00017,2,"2025-11-25T05:10:40.663",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875612,1764047440673,-150.0,0.00017287,2,"2025-11-25T05:10:40.673",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875613,1764047440683,-150.0,0.00017424,2,"2025-11-25T05:10:40.683",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875614,1764047440692,-628.82686053,0.0001814,2,"2025-11-25T05:10:40.692",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875632,1764047446748,-150.0,0.00017433,2,"2025-11-25T05:10:46.748",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875633,1764047446758,-491.39580843,0.0001814,2,"2025-11-25T05:10:46.758",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875634,1764047446768,-520.40150763,0.00019,2,"2025-11-25T05:10:46.768",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875635,1764047446778,-561.0,0.00019084,2,"2025-11-25T05:10:46.778",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875636,1764047446788,-2715.0,0.00019084,2,"2025-11-25T05:10:46.788",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875637,1764047446797,-6109.806,0.00019084,2,"2025-11-25T05:10:46.797",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875638,1764047446807,-168.0,0.00019979,2,"2025-11-25T05:10:46.807",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875639,1764047446816,-1120.22266896,0.00021106,2,"2025-11-25T05:10:46.816",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875640,1764047446825,-32986.4776341,0.00021235,2,"2025-11-25T05:10:46.825",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875641,1764047446835,-151.49375096,0.00021285,2,"2025-11-25T05:10:46.835",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875642,1764047446845,-576.0,0.00021561,2,"2025-11-25T05:10:46.845",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875643,1764047446854,-427.01065334,0.00022065,2,"2025-11-25T05:10:46.854",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875644,1764047446864,-230.144,0.00022084,2,"2025-11-25T05:10:46.864",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875645,1764047446877,-1008.938,0.00022084,2,"2025-11-25T05:10:46.877",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875646,1764047446887,-200.0,0.00023039,2,"2025-11-25T05:10:46.887",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875647,1764047446896,-7360.2780372,0.00023924,2,"2025-11-25T05:10:46.896",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875648,1764047446906,-177.93324074,0.00024036,2,"2025-11-25T05:10:46.906",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875649,1764047446918,-1011.88937135,0.00024073,2,"2025-11-25T05:10:46.918",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875657,1764047485096,535.21,0.00013699,2,"2025-11-25T05:11:25.096",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875659,1764047515773,-488.4632,0.00015017,2,"2025-11-25T05:11:55.773",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875766,1764047569607,500.0,0.00015117,2,"2025-11-25T05:12:49.607",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875771,1764047601368,1276.9467,0.00015017,2,"2025-11-25T05:13:21.368",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875772,1764047601775,172.97155935,0.00015017,2,"2025-11-25T05:13:21.775",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875773,1764047621363,163.219,0.00015117,2,"2025-11-25T05:13:41.363",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875782,1764047720067,171.73415546,0.00015017,2,"2025-11-25T05:15:20.067",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875801,1764047751995,1644.0645009,0.00015017,2,"2025-11-25T05:15:51.995",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875803,1764047802658,155.82558064,0.00015017,2,"2025-11-25T05:16:42.658",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875811,1764047844302,176.64,0.00012834,2,"2025-11-25T05:17:24.302",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875812,1764047975371,171.73415545,0.00015017,2,"2025-11-25T05:19:35.371",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875814,1764047988000,585.91130689,0.00015017,2,"2025-11-25T05:19:48.000",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875824,1764048002213,963.5777,0.00015017,2,"2025-11-25T05:20:02.213",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875827,1764048004811,214.0,0.00015117,2,"2025-11-25T05:20:04.811",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875831,1764048005418,5916.52260066,0.00015107,2,"2025-11-25T05:20:05.418",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875832,1764048005442,1983.05739934,0.00015107,2,"2025-11-25T05:20:05.442",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875833,1764048005618,7899.58,0.00015107,2,"2025-11-25T05:20:05.618",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875837,1764048015471,3547.21,0.00015107,2,"2025-11-25T05:20:15.471",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875839,1764048015716,3547.21,0.00015107,2,"2025-11-25T05:20:15.716",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875850,1764048026373,1000.0,0.00015017,2,"2025-11-25T05:20:26.373",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875855,1764048032229,1905.59,0.00015017,2,"2025-11-25T05:20:32.229",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875856,1764048032251,1828.9863,0.00015017,2,"2025-11-25T05:20:32.251",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875860,1764048044692,2500.0,0.00015017,2,"2025-11-25T05:20:44.692",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875861,1764048092794,166.697,0.00014815,2,"2025-11-25T05:21:32.794",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875862,1764048092828,726.992,0.00014815,2,"2025-11-25T05:21:32.828",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875863,1764048114771,225.21969723,0.000151,2,"2025-11-25T05:21:54.771",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875864,1764048172101,1000.0,0.00015017,2,"2025-11-25T05:22:52.101",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875867,1764048208823,10000.01,0.00015017,2,"2025-11-25T05:23:28.823",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875868,1764048208850,4523.4413,0.00015017,2,"2025-11-25T05:23:28.850",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875900,1764048631422,-1057.53415449,0.00015016,2,"2025-11-25T05:30:31.422",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875902,1764048631431,-212.0,0.00015016,2,"2025-11-25T05:30:31.431",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875904,1764048631440,-1751.02517492,0.00015017,2,"2025-11-25T05:30:31.440",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875906,1764048631449,-527.32017621,0.00015017,2,"2025-11-25T05:30:31.449",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875907,1764048631459,-50170.05,0.00015017,2,"2025-11-25T05:30:31.459",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875908,1764048631468,-300.0,0.00015115,2,"2025-11-25T05:30:31.468",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875909,1764048631478,-500.0,0.00015116,2,"2025-11-25T05:30:31.478",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875910,1764048631487,-195.80832757,0.00015117,2,"2025-11-25T05:30:31.487",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875911,1764048631496,-406.49495038,0.000159,2,"2025-11-25T05:30:31.496",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875912,1764048631506,-5000.00947982,0.000162,5,"2025-11-25T05:30:31.506",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875913,1764048631518,-195.0,0.00016518,2,"2025-11-25T05:30:31.518",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875923,1764048631679,-300.0,0.00016519,2,"2025-11-25T05:30:31.679",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875924,1764048631739,-300.0,0.00016519,2,"2025-11-25T05:30:31.739",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875925,1764048631748,-300.0,0.00016519,2,"2025-11-25T05:30:31.748",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875926,1764048631758,-300.0,0.00016519,2,"2025-11-25T05:30:31.758",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875927,1764048631767,-300.0,0.00016519,2,"2025-11-25T05:30:31.767",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875928,1764048631777,-250.0,0.00017,2,"2025-11-25T05:30:31.777",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875929,1764048631786,-21405.12526937,0.00017,2,"2025-11-25T05:30:31.786",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875930,1764048631797,-822.10562034,0.00017,2,"2025-11-25T05:30:31.797",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875931,1764048631826,-626.31575954,0.00017,2,"2025-11-25T05:30:31.826",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875932,1764048637384,-1141.37622715,0.00017,2,"2025-11-25T05:30:37.384",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875945,1764048639513,-97449.00295378,0.00017,2,"2025-11-25T05:30:39.513",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875948,1764048643639,-2134.55639322,0.00017,2,"2025-11-25T05:30:43.639",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875949,1764048643699,-747.83079455,0.00017,2,"2025-11-25T05:30:43.699",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394875994,1764048715733,216.68239479,0.00015016,5,"2025-11-25T05:31:55.733",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876049,1764048760353,474.58815858,0.00015016,2,"2025-11-25T05:32:40.353",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876058,1764048772562,1575.92265741,0.00015016,2,"2025-11-25T05:32:52.562",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876110,1764048977599,-162.14205497,0.00014917,2,"2025-11-25T05:36:17.599",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876122,1764049148569,-427.12934274,0.00014917,2,"2025-11-25T05:39:08.569",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876146,1764049287779,-1786.21460934,0.00014917,2,"2025-11-25T05:41:27.779",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876150,1764049292817,581.594,0.00014717,2,"2025-11-25T05:41:32.817",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876151,1764049292856,166.69798424,0.00014717,2,"2025-11-25T05:41:32.856",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876160,1764049442429,-162.14205491,0.00014917,2,"2025-11-25T05:44:02.429",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876162,1764049532885,384.41640843,0.00014917,2,"2025-11-25T05:45:32.885",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876165,1764049648759,162.14205491,0.00014917,2,"2025-11-25T05:47:28.759",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876174,1764049827203,166.66,0.00014884,2,"2025-11-25T05:50:27.203",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876178,1764049831626,-1290.22953794,0.00014917,2,"2025-11-25T05:50:31.626",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876179,1764049831843,-4458.68756206,0.00014917,2,"2025-11-25T05:50:31.843",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876180,1764049831853,-4078.6325,0.00014917,2,"2025-11-25T05:50:31.853",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876181,1764049831863,-1630.70404262,0.00014917,2,"2025-11-25T05:50:31.863",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876182,1764049831875,-879.1401216,0.00014917,2,"2025-11-25T05:50:31.875",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876183,1764049831896,-2647.41013578,0.00014917,2,"2025-11-25T05:50:31.896",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876184,1764049831906,-500.0,0.00015008,2,"2025-11-25T05:50:31.906",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876185,1764049831916,-500.0,0.00015008,2,"2025-11-25T05:50:31.916",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876186,1764049831926,-500.0,0.00015008,2,"2025-11-25T05:50:31.926",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876187,1764049831935,-500.0,0.00015008,2,"2025-11-25T05:50:31.935",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876188,1764049831945,-500.0,0.00015008,2,"2025-11-25T05:50:31.945",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876189,1764049831955,-500.0,0.00015008,2,"2025-11-25T05:50:31.955",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876191,1764049831969,-500.0,0.00015008,2,"2025-11-25T05:50:31.969",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876193,1764049831979,-500.0,0.00015008,2,"2025-11-25T05:50:31.979",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876195,1764049831988,-534.58100527,0.00015008,2,"2025-11-25T05:50:31.988",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876197,1764049831998,-151.0,0.00015008,2,"2025-11-25T05:50:31.998",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876199,1764049832014,-151.0,0.00015008,2,"2025-11-25T05:50:32.014",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876201,1764049832024,-151.0,0.00015008,2,"2025-11-25T05:50:32.024",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876202,1764049832036,-151.0,0.00015008,2,"2025-11-25T05:50:32.036",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876203,1764049832046,-511.64747322,0.00015008,2,"2025-11-25T05:50:32.046",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876204,1764049832056,-151.0,0.00015008,2,"2025-11-25T05:50:32.056",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876205,1764049832066,-153.43164938,0.00015008,2,"2025-11-25T05:50:32.066",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876206,1764049832077,-151.0,0.00015013,2,"2025-11-25T05:50:32.077",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876207,1764049832087,-500.0,0.00015016,2,"2025-11-25T05:50:32.087",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876208,1764049832097,-500.0,0.00015016,2,"2025-11-25T05:50:32.097",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876209,1764049832106,-500.0,0.00015016,2,"2025-11-25T05:50:32.106",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876210,1764049832116,-500.0,0.00015016,2,"2025-11-25T05:50:32.116",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876211,1764049832127,-500.0,0.00015016,2,"2025-11-25T05:50:32.127",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876212,1764049832137,-507.55013453,0.00015016,2,"2025-11-25T05:50:32.137",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876213,1764049832147,-504.53940233,0.00015016,2,"2025-11-25T05:50:32.147",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876214,1764049832157,-500.0,0.00015016,2,"2025-11-25T05:50:32.157",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876215,1764049832171,-500.0,0.00015016,2,"2025-11-25T05:50:32.171",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876216,1764049832181,-500.0,0.00015016,2,"2025-11-25T05:50:32.181",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876217,1764049832191,-500.0,0.00015016,2,"2025-11-25T05:50:32.191",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876218,1764049832201,-500.0,0.00015016,2,"2025-11-25T05:50:32.201",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876219,1764049832211,-500.0,0.00015016,2,"2025-11-25T05:50:32.211",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876221,1764049832220,-448.22143672,0.00015016,2,"2025-11-25T05:50:32.220",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876222,1764049832230,-500.0,0.00015016,2,"2025-11-25T05:50:32.230",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876223,1764049832240,-281.28677284,0.00015016,2,"2025-11-25T05:50:32.240",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876224,1764049832249,-517.225,0.00015017,2,"2025-11-25T05:50:32.249",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876225,1764049832259,-151.0,0.00015063,2,"2025-11-25T05:50:32.259",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876226,1764049832269,-151.0,0.00015118,2,"2025-11-25T05:50:32.269",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876227,1764049832279,-166.66,0.00015197,2,"2025-11-25T05:50:32.279",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876228,1764049832288,-532.59620209,0.00015325,2,"2025-11-25T05:50:32.288",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876229,1764049832298,-166.66,0.00015511,2,"2025-11-25T05:50:32.298",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876230,1764049832307,-610.0,0.00015718,2,"2025-11-25T05:50:32.307",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876231,1764049832318,-166.66,0.00015824,2,"2025-11-25T05:50:32.318",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876232,1764049832327,-406.49495038,0.000159,2,"2025-11-25T05:50:32.327",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876233,1764049832337,-999.0,0.00015908,3,"2025-11-25T05:50:32.337",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876234,1764049832346,-166.66,0.00016137,2,"2025-11-25T05:50:32.346",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876235,1764049832356,-350.94427837,0.00016234,2,"2025-11-25T05:50:32.356",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876236,1764049832366,-425.0,0.00016234,2,"2025-11-25T05:50:32.366",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876237,1764049832376,-871.0,0.00016236,2,"2025-11-25T05:50:32.376",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876238,1764049832386,-295.0,0.00016267,2,"2025-11-25T05:50:32.386",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876239,1764049832395,-287.0,0.00016299,2,"2025-11-25T05:50:32.395",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876240,1764049832405,-541.0,0.00016325,2,"2025-11-25T05:50:32.405",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876241,1764049832414,-500.55073687,0.00016369,2,"2025-11-25T05:50:32.414",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876242,1764049832424,-500.0,0.00016369,2,"2025-11-25T05:50:32.424",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876243,1764049832434,-500.76126021,0.00016369,2,"2025-11-25T05:50:32.434",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876244,1764049832443,-590.67594096,0.00016369,2,"2025-11-25T05:50:32.443",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876245,1764049832453,-500.0,0.00016369,2,"2025-11-25T05:50:32.453",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876246,1764049832463,-1756.0,0.00016432,2,"2025-11-25T05:50:32.463",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876247,1764049832472,-485.0,0.00016432,2,"2025-11-25T05:50:32.472",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876248,1764049832482,-2182.53965979,0.00016438,2,"2025-11-25T05:50:32.482",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876249,1764049832494,-1254.41808677,0.00016438,2,"2025-11-25T05:50:32.494",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876250,1764049832510,-506.35225344,0.00016438,2,"2025-11-25T05:50:32.510",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876251,1764049832520,-166.66,0.00016451,2,"2025-11-25T05:50:32.520",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876252,1764049832529,-227.26576863,0.00016465,2,"2025-11-25T05:50:32.529",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876253,1764049837608,-725.73423137,0.00016465,2,"2025-11-25T05:50:37.608",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876254,1764049837617,-24.26576843,0.00016465,2,"2025-11-25T05:50:37.617",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876255,1764049837722,-399.73423157,0.00016465,2,"2025-11-25T05:50:37.722",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876256,1764049837732,-424.0,0.00016497,2,"2025-11-25T05:50:37.732",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876257,1764049837741,-640.91,0.0001656,2,"2025-11-25T05:50:37.741",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876258,1764049837750,-339.0,0.0001664,2,"2025-11-25T05:50:37.750",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876259,1764049837760,-359.0,0.00016673,2,"2025-11-25T05:50:37.760",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876260,1764049837769,-1071.60546969,0.0001669,2,"2025-11-25T05:50:37.769",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876261,1764049837781,-147.39453031,0.0001669,2,"2025-11-25T05:50:37.781",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876262,1764049837791,-150.0,0.00016702,2,"2025-11-25T05:50:37.791",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876263,1764049837801,-241.0,0.00016707,2,"2025-11-25T05:50:37.801",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876264,1764049837810,-162.0,0.00016724,2,"2025-11-25T05:50:37.810",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876265,1764049837819,-211.0,0.0001674,2,"2025-11-25T05:50:37.819",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876266,1764049837829,-166.66,0.0001676,2,"2025-11-25T05:50:37.829",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876267,1764049837838,-733.10546969,0.000169,2,"2025-11-25T05:50:37.838",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876268,1764049837854,-625.89475458,0.000169,2,"2025-11-25T05:50:37.854",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876297,1764049839710,-248.59292419,0.000169,2,"2025-11-25T05:50:39.710",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876298,1764049839720,-501.16644804,0.00016973,2,"2025-11-25T05:50:39.720",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876299,1764049839729,-162.83089668,0.00016983,2,"2025-11-25T05:50:39.729",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876300,1764049839738,-151.0,0.00016986,2,"2025-11-25T05:50:39.738",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876301,1764049839748,-153.108487,0.00016986,2,"2025-11-25T05:50:39.748",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876302,1764049839757,-153.270588,0.00016986,2,"2025-11-25T05:50:39.757",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876303,1764049839766,-151.0,0.00016986,2,"2025-11-25T05:50:39.766",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876304,1764049839776,-151.0,0.00016986,2,"2025-11-25T05:50:39.776",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876305,1764049839785,-151.0,0.00016986,2,"2025-11-25T05:50:39.785",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876306,1764049839795,-151.0,0.00016986,2,"2025-11-25T05:50:39.795",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876307,1764049839804,-153.498853,0.00016986,2,"2025-11-25T05:50:39.804",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876308,1764049839813,-155.026745,0.00016986,2,"2025-11-25T05:50:39.813",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876309,1764049839823,-151.0,0.00016986,2,"2025-11-25T05:50:39.823",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876310,1764049839832,-151.0,0.00016986,2,"2025-11-25T05:50:39.832",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876311,1764049839842,-22853.65,0.00016986,2,"2025-11-25T05:50:39.842",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876312,1764049839851,-500.0,0.00016999,2,"2025-11-25T05:50:39.851",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876313,1764049839861,-500.0,0.00016999,2,"2025-11-25T05:50:39.861",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876314,1764049839870,-515.32671866,0.00016999,2,"2025-11-25T05:50:39.870",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876315,1764049839879,-130883.25047793,0.00017,2,"2025-11-25T05:50:39.879",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876316,1764049839888,-2000.0,0.00017,2,"2025-11-25T05:50:39.888",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876317,1764049839898,-151.0,0.00017,2,"2025-11-25T05:50:39.898",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876318,1764049839907,-151.0,0.00017,2,"2025-11-25T05:50:39.907",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876319,1764049839917,-151.0,0.00017,2,"2025-11-25T05:50:39.917",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876320,1764049839926,-151.0,0.00017,2,"2025-11-25T05:50:39.926",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876321,1764049839935,-151.0,0.00017,2,"2025-11-25T05:50:39.935",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876322,1764049839944,-211.383602,0.00017,2,"2025-11-25T05:50:39.944",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876323,1764049839953,-163.270607,0.00017,2,"2025-11-25T05:50:39.953",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876324,1764049839962,-155.357388,0.00017,2,"2025-11-25T05:50:39.962",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876325,1764049839971,-176.64,0.00017112,2,"2025-11-25T05:50:39.971",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876326,1764049839980,-166.66,0.00017314,2,"2025-11-25T05:50:39.980",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876327,1764049839989,-150.0,0.00017446,2,"2025-11-25T05:50:39.989",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876328,1764049839998,-1210.76,0.00017456,2,"2025-11-25T05:50:39.998",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876329,1764049840010,-169.6547,0.0001756,2,"2025-11-25T05:50:40.010",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876330,1764049840019,-169.65471,0.0001768,2,"2025-11-25T05:50:40.019",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876331,1764049840028,-5366.76,0.00017774,2,"2025-11-25T05:50:40.028",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876332,1764049840038,-169.65471,0.0001781,2,"2025-11-25T05:50:40.038",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876333,1764049840047,-166.66,0.00017867,2,"2025-11-25T05:50:40.047",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876334,1764049840057,-384.41640838,0.00017912,2,"2025-11-25T05:50:40.057",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876335,1764049840066,-169.65471,0.0001793,2,"2025-11-25T05:50:40.066",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876337,1764049840075,-169.6547,0.0001806,2,"2025-11-25T05:50:40.075",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876338,1764049840084,-272.99,0.00018082,2,"2025-11-25T05:50:40.084",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876339,1764049840094,-151.590482,0.00018369,2,"2025-11-25T05:50:40.094",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876340,1764049840104,-151.0,0.00018413,2,"2025-11-25T05:50:40.104",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876341,1764049840113,-163.912612,0.00018413,2,"2025-11-25T05:50:40.113",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876342,1764049840122,-151.0,0.00018413,2,"2025-11-25T05:50:40.122",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876343,1764049840133,-151.0,0.00018413,2,"2025-11-25T05:50:40.133",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876344,1764049840141,-151.0,0.00018413,2,"2025-11-25T05:50:40.141",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876345,1764049840151,-36596.60026042,0.00018413,2,"2025-11-25T05:50:40.151",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876346,1764049840161,-166.66,0.0001842,2,"2025-11-25T05:50:40.161",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876347,1764049840170,-1538.16,0.00018533,2,"2025-11-25T05:50:40.170",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876348,1764049840180,-150.99,0.00018533,2,"2025-11-25T05:50:40.180",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876349,1764049840189,-7697.95,0.00018533,2,"2025-11-25T05:50:40.189",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876350,1764049840199,-7155.15,0.00018533,2,"2025-11-25T05:50:40.199",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876351,1764049840208,-2994.48,0.00018533,2,"2025-11-25T05:50:40.208",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876352,1764049840217,-272.99,0.0001876,2,"2025-11-25T05:50:40.217",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876353,1764049840227,-166.66,0.00018973,2,"2025-11-25T05:50:40.227",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876354,1764049840236,-160.89755475,0.00019,14,"2025-11-25T05:50:40.236",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876355,1764049840246,-1219.1179215,0.00019,2,"2025-11-25T05:50:40.246",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876356,1764049840255,-19570.34643368,0.00019,2,"2025-11-25T05:50:40.255",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876357,1764049840265,-151.0,0.00019,2,"2025-11-25T05:50:40.265",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876358,1764049840275,-151.0,0.00019,2,"2025-11-25T05:50:40.275",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876359,1764049840284,-151.0,0.00019,2,"2025-11-25T05:50:40.284",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876360,1764049840293,-502.22759428,0.0001917,2,"2025-11-25T05:50:40.293",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876361,1764049840303,-500.0,0.0001917,2,"2025-11-25T05:50:40.303",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876362,1764049840312,-500.0,0.0001917,2,"2025-11-25T05:50:40.312",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876363,1764049840322,-500.0,0.00019178,2,"2025-11-25T05:50:40.322",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876364,1764049840331,-500.0,0.00019178,2,"2025-11-25T05:50:40.331",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876365,1764049840341,-272.99,0.00019438,2,"2025-11-25T05:50:40.341",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876366,1764049840351,-166.66,0.00019527,2,"2025-11-25T05:50:40.351",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876367,1764049840360,-1607.59314837,0.00019675,2,"2025-11-25T05:50:40.360",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876368,1764049840369,-1000.0,0.00019718,2,"2025-11-25T05:50:40.369",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876369,1764049840378,-504.3749649,0.00019718,2,"2025-11-25T05:50:40.378",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876370,1764049840387,-500.0,0.00019878,2,"2025-11-25T05:50:40.387",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876371,1764049840397,-500.0,0.00019878,2,"2025-11-25T05:50:40.397",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876372,1764049840406,-500.0,0.00019878,2,"2025-11-25T05:50:40.406",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876373,1764049840415,-500.0,0.00019878,2,"2025-11-25T05:50:40.415",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876374,1764049840424,-500.0,0.00019878,2,"2025-11-25T05:50:40.424",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876375,1764049840434,-500.0,0.00019878,2,"2025-11-25T05:50:40.434",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876376,1764049840443,-500.0,0.00019878,2,"2025-11-25T05:50:40.443",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876377,1764049840452,-500.0,0.00019878,2,"2025-11-25T05:50:40.452",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876378,1764049840644,-500.0,0.00019878,2,"2025-11-25T05:50:40.644",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876379,1764049840665,-500.0,0.00019878,2,"2025-11-25T05:50:40.665",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876380,1764049840675,-500.0,0.00019878,2,"2025-11-25T05:50:40.675",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876381,1764049840684,-214.47941842,0.00019878,2,"2025-11-25T05:50:40.684",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876382,1764049840694,-351.88892811,0.00019878,2,"2025-11-25T05:50:40.694",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876383,1764049840703,-500.0,0.00019878,2,"2025-11-25T05:50:40.703",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876384,1764049840712,-203.73001397,0.00019878,2,"2025-11-25T05:50:40.712",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876385,1764049840722,-500.0,0.00019878,2,"2025-11-25T05:50:40.722",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876386,1764049840732,-500.0,0.00019878,2,"2025-11-25T05:50:40.732",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876387,1764049840741,-500.0,0.00019878,2,"2025-11-25T05:50:40.741",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876388,1764049840750,-276.50278841,0.00019878,2,"2025-11-25T05:50:40.750",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876389,1764049840759,-500.0,0.00019878,2,"2025-11-25T05:50:40.759",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876390,1764049840769,-276.50278841,0.00019878,2,"2025-11-25T05:50:40.769",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876391,1764049840778,-151.0,0.00019879,2,"2025-11-25T05:50:40.778",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876392,1764049840787,-151.0,0.00019879,2,"2025-11-25T05:50:40.787",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876393,1764049840808,-151.0,0.00019879,2,"2025-11-25T05:50:40.808",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876394,1764049840818,-1320.0,0.00019879,2,"2025-11-25T05:50:40.818",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876395,1764049840827,-1601.0,0.00019879,2,"2025-11-25T05:50:40.827",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876396,1764049840836,-3438.0,0.00019879,2,"2025-11-25T05:50:40.836",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876397,1764049840845,-1256.0,0.00019879,2,"2025-11-25T05:50:40.845",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876398,1764049840855,-822.0,0.00019879,2,"2025-11-25T05:50:40.855",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876399,1764049840864,-794.0,0.00019879,2,"2025-11-25T05:50:40.864",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876400,1764049840873,-6496.0,0.00019879,2,"2025-11-25T05:50:40.873",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876401,1764049840882,-2757.555,0.00019879,2,"2025-11-25T05:50:40.882",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876402,1764049840892,-1194.18,0.00019879,2,"2025-11-25T05:50:40.892",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876403,1764049840901,-341.28243055,0.000199,3,"2025-11-25T05:50:40.901",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876404,1764049840910,-576.0,0.00019979,2,"2025-11-25T05:50:40.910",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876405,1764049840920,-1651.64605407,0.0002,2,"2025-11-25T05:50:40.920",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876406,1764049840929,-272.99,0.00020116,2,"2025-11-25T05:50:40.929",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876407,1764049840939,-535.21,0.00020187,2,"2025-11-25T05:50:40.939",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876408,1764049840949,-582.70813265,0.00020266,2,"2025-11-25T05:50:40.949",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876409,1764049840959,-151.0,0.00020548,2,"2025-11-25T05:50:40.959",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876410,1764049840968,-151.0,0.00020548,2,"2025-11-25T05:50:40.968",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876411,1764049840978,-151.0,0.00020548,2,"2025-11-25T05:50:40.978",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876412,1764049840987,-151.0,0.00020548,2,"2025-11-25T05:50:40.987",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876413,1764049840996,-1615.0,0.000207,2,"2025-11-25T05:50:40.996",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876414,1764049841008,-272.99,0.00020795,2,"2025-11-25T05:50:41.008",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876415,1764049841018,-384.41640838,0.00020908,2,"2025-11-25T05:50:41.018",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876416,1764049841028,-153.956112,0.00021189,2,"2025-11-25T05:50:41.028",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876417,1764049841037,-200.0,0.00021189,2,"2025-11-25T05:50:41.037",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876418,1764049841046,-176.64,0.0002139,2,"2025-11-25T05:50:41.046",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876419,1764049841056,-5000.0,0.00021918,2,"2025-11-25T05:50:41.056",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876420,1764049841065,-284.66044951,0.00021918,2,"2025-11-25T05:50:41.065",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876422,1764049841074,-427.01065334,0.00021971,2,"2025-11-25T05:50:41.074",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876423,1764049841084,-195.08,0.00022287,30,"2025-11-25T05:50:41.084",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876425,1764049841093,-214.26441825,0.00022399,2,"2025-11-25T05:50:41.093",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876426,1764049841103,-1607.59314837,0.0002245,2,"2025-11-25T05:50:41.103",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876427,1764049841112,-163.05,0.00022589,2,"2025-11-25T05:50:41.112",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876428,1764049841122,-352.095,0.00022879,2,"2025-11-25T05:50:41.122",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876429,1764049841132,-1357.495,0.00022879,2,"2025-11-25T05:50:41.132",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876430,1764049841141,-1192.0,0.00022879,2,"2025-11-25T05:50:41.141",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876431,1764049841151,-576.0,0.00022979,2,"2025-11-25T05:50:41.151",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876432,1764049841160,-640.91,0.00023184,2,"2025-11-25T05:50:41.160",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876433,1764049841170,-247.39101322,0.00023562,2,"2025-11-25T05:50:41.170",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876434,1764049841179,-384.41640838,0.00023903,2,"2025-11-25T05:50:41.179",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876435,1764049841188,-1248.0,0.00024073,2,"2025-11-25T05:50:41.188",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876436,1764049841198,-1248.0,0.00024073,2,"2025-11-25T05:50:41.198",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876437,1764049841208,-1248.0,0.00024073,2,"2025-11-25T05:50:41.208",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876438,1764049841217,-500.0,0.00024233,2,"2025-11-25T05:50:41.217",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876439,1764049841227,-371.83963865,0.00024303,2,"2025-11-25T05:50:41.227",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876440,1764049841236,-1615.38967505,0.000244,2,"2025-11-25T05:50:41.236",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876441,1764049841246,-865.0,0.00024658,2,"2025-11-25T05:50:41.246",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876442,1764049841255,-865.0,0.00024658,2,"2025-11-25T05:50:41.255",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876443,1764049841264,-865.0,0.00024658,2,"2025-11-25T05:50:41.264",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876444,1764049841274,-865.0,0.00024658,2,"2025-11-25T05:50:41.274",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876445,1764049841283,-865.0,0.00024658,2,"2025-11-25T05:50:41.283",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876446,1764049841292,-865.0,0.00024658,2,"2025-11-25T05:50:41.292",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876447,1764049841301,-865.0,0.00024658,2,"2025-11-25T05:50:41.301",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876448,1764049841311,-865.0,0.00024658,2,"2025-11-25T05:50:41.311",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876449,1764049841320,-865.0,0.00024658,2,"2025-11-25T05:50:41.320",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876450,1764049841329,-865.0,0.00024658,2,"2025-11-25T05:50:41.329",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876451,1764049841340,-865.0,0.00024658,2,"2025-11-25T05:50:41.340",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876452,1764049841349,-865.0,0.00024658,2,"2025-11-25T05:50:41.349",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876453,1764049841359,-865.0,0.00024658,2,"2025-11-25T05:50:41.359",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876454,1764049841368,-865.0,0.00024658,2,"2025-11-25T05:50:41.368",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876455,1764049841377,-865.0,0.00024658,2,"2025-11-25T05:50:41.377",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876456,1764049841387,-865.0,0.00024658,2,"2025-11-25T05:50:41.387",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876457,1764049841396,-865.0,0.00024658,2,"2025-11-25T05:50:41.396",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876458,1764049841406,-865.0,0.00024658,2,"2025-11-25T05:50:41.406",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876459,1764049841415,-865.0,0.00024658,2,"2025-11-25T05:50:41.415",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876460,1764049841424,-153.0,0.00024658,2,"2025-11-25T05:50:41.424",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876461,1764049841434,-153.0,0.00024658,2,"2025-11-25T05:50:41.434",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876462,1764049841443,-153.0,0.00024658,2,"2025-11-25T05:50:41.443",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876463,1764049841453,-153.0,0.00024658,2,"2025-11-25T05:50:41.453",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876464,1764049841462,-153.0,0.00024658,2,"2025-11-25T05:50:41.462",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876465,1764049841471,-153.0,0.00024658,2,"2025-11-25T05:50:41.471",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876466,1764049841480,-171.66,0.00024658,2,"2025-11-25T05:50:41.480",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876467,1764049841490,-15486.2209895,0.000248,3,"2025-11-25T05:50:41.490",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876468,1764049841499,-171.66,0.00024932,2,"2025-11-25T05:50:41.499",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876469,1764049841509,-2212.31728421,0.00024994,3,"2025-11-25T05:50:41.509",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876470,1764049841518,-1019.4,0.00025005,2,"2025-11-25T05:50:41.518",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876471,1764049841527,-171.68,0.00025205,2,"2025-11-25T05:50:41.527",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876472,1764049841536,-1607.59314837,0.00025225,2,"2025-11-25T05:50:41.536",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876473,1764049841546,-176.64,0.00025668,2,"2025-11-25T05:50:41.546",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876474,1764049841555,-1192.0,0.00025879,2,"2025-11-25T05:50:41.555",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876475,1764049841564,-250.0,0.00025949,2,"2025-11-25T05:50:41.564",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876476,1764049841573,-150.0,0.00025965,2,"2025-11-25T05:50:41.573",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876477,1764049841583,-1000.0,0.00026239,2,"2025-11-25T05:50:41.583",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876478,1764049841592,-2212.31728421,0.00026428,3,"2025-11-25T05:50:41.592",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876479,1764049841601,-150.95458129,0.00026438,2,"2025-11-25T05:50:41.601",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876480,1764049841611,-293.80543207,0.00026438,2,"2025-11-25T05:50:41.611",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876481,1764049841620,-150.0,0.00026438,2,"2025-11-25T05:50:41.620",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876482,1764049841630,-150.0,0.00026438,2,"2025-11-25T05:50:41.630",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876483,1764049841639,-150.0,0.00026438,2,"2025-11-25T05:50:41.639",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876484,1764049841648,-150.0,0.00026438,2,"2025-11-25T05:50:41.648",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876485,1764049841657,-150.0,0.00026438,2,"2025-11-25T05:50:41.657",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876486,1764049841667,-205.71273916,0.00026438,2,"2025-11-25T05:50:41.667",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876487,1764049841677,-150.0,0.00026438,2,"2025-11-25T05:50:41.677",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876488,1764049841686,-150.0,0.00026438,2,"2025-11-25T05:50:41.686",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876489,1764049841696,-150.0,0.00026438,2,"2025-11-25T05:50:41.696",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876490,1764049841705,-163.18916229,0.00026514,7,"2025-11-25T05:50:41.705",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876491,1764049841715,-150.0,0.00026575,2,"2025-11-25T05:50:41.715",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876492,1764049841724,-150.0,0.00026575,2,"2025-11-25T05:50:41.724",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876493,1764049841733,-535.21,0.00026676,2,"2025-11-25T05:50:41.733",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876494,1764049841743,-150.0,0.00026712,2,"2025-11-25T05:50:41.743",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876495,1764049841752,-150.0,0.00026712,2,"2025-11-25T05:50:41.752",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876496,1764049841761,-4280.0,0.00026809,2,"2025-11-25T05:50:41.761",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876497,1764049841771,-150.0,0.00026849,2,"2025-11-25T05:50:41.771",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876498,1764049841781,-271.16934993,0.00026849,2,"2025-11-25T05:50:41.781",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876499,1764049841801,-384.41640838,0.00026898,2,"2025-11-25T05:50:41.801",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876500,1764049841810,-173.12899088,0.00027297,2,"2025-11-25T05:50:41.810",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876501,1764049841820,-2212.31728421,0.00027387,3,"2025-11-25T05:50:41.820",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876502,1764049841829,-22123.1728421,0.00027387,3,"2025-11-25T05:50:41.829",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876503,1764049841839,-500.0,0.00027388,120,"2025-11-25T05:50:41.839",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876504,1764049841848,-500.0,0.00027396,2,"2025-11-25T05:50:41.848",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876505,1764049841857,-500.0,0.00027396,2,"2025-11-25T05:50:41.857",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876506,1764049841867,-5373.39057656,0.00027397,120,"2025-11-25T05:50:41.867",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876507,1764049841877,-1433.24,0.00027397,2,"2025-11-25T05:50:41.877",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876508,1764049841888,-500.0,0.00027397,5,"2025-11-25T05:50:41.888",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876509,1764049841898,-151.906364,0.00027397,7,"2025-11-25T05:50:41.898",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876510,1764049841908,-151.0,0.00027397,7,"2025-11-25T05:50:41.908",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876511,1764049841917,-151.0,0.00027397,7,"2025-11-25T05:50:41.917",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876512,1764049841926,-151.0,0.00027397,7,"2025-11-25T05:50:41.926",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876513,1764049841935,-151.0,0.00027397,7,"2025-11-25T05:50:41.935",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876514,1764049841945,-151.0,0.00027397,7,"2025-11-25T05:50:41.945",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876515,1764049841955,-151.0,0.00027397,7,"2025-11-25T05:50:41.955",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876516,1764049841964,-157.0067,0.00027397,7,"2025-11-25T05:50:41.964",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876517,1764049841973,-151.0,0.00027397,7,"2025-11-25T05:50:41.973",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876518,1764049841982,-152.978624,0.00027397,7,"2025-11-25T05:50:41.982",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876519,1764049841991,-151.0,0.00027397,7,"2025-11-25T05:50:41.991",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876520,1764049842001,-184.61468,0.00027397,7,"2025-11-25T05:50:42.001",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876521,1764049842014,-151.0,0.00027397,7,"2025-11-25T05:50:42.014",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876522,1764049842024,-151.0,0.00027397,7,"2025-11-25T05:50:42.024",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876523,1764049842033,-151.0,0.00027397,7,"2025-11-25T05:50:42.033",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876524,1764049842043,-154.781887,0.00027397,7,"2025-11-25T05:50:42.043",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876525,1764049842053,-151.0,0.00027397,7,"2025-11-25T05:50:42.053",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876526,1764049842062,-151.0,0.00027397,7,"2025-11-25T05:50:42.062",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876527,1764049842071,-151.0,0.00027397,7,"2025-11-25T05:50:42.071",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876528,1764049842082,-224.107876,0.00027397,7,"2025-11-25T05:50:42.082",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876529,1764049842091,-156.04983,0.00027397,7,"2025-11-25T05:50:42.091",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876530,1764049842101,-151.0,0.00027397,7,"2025-11-25T05:50:42.101",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876531,1764049842110,-165.855032,0.00027397,7,"2025-11-25T05:50:42.110",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876532,1764049842119,-151.0,0.00027397,7,"2025-11-25T05:50:42.119",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876533,1764049842129,-151.0,0.00027397,7,"2025-11-25T05:50:42.129",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876534,1764049842138,-151.0,0.00027397,7,"2025-11-25T05:50:42.138",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876535,1764049842148,-160.138124,0.00027397,7,"2025-11-25T05:50:42.148",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876536,1764049842158,-151.0,0.00027397,7,"2025-11-25T05:50:42.158",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876537,1764049842168,-151.0,0.00027397,7,"2025-11-25T05:50:42.168",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876538,1764049842178,-151.0,0.00027397,7,"2025-11-25T05:50:42.178",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876539,1764049842187,-271.160532,0.00027397,7,"2025-11-25T05:50:42.187",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876540,1764049842196,-151.0,0.00027397,7,"2025-11-25T05:50:42.196",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876541,1764049842206,-167.701857,0.00027397,7,"2025-11-25T05:50:42.206",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876542,1764049842216,-151.0,0.00027397,7,"2025-11-25T05:50:42.216",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876543,1764049842225,-151.0,0.00027397,7,"2025-11-25T05:50:42.225",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876544,1764049842235,-151.0,0.00027397,7,"2025-11-25T05:50:42.235",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876545,1764049842244,-151.0,0.00027397,7,"2025-11-25T05:50:42.244",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876546,1764049842255,-159.569598,0.00027397,7,"2025-11-25T05:50:42.255",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876547,1764049842265,-151.0,0.00027397,7,"2025-11-25T05:50:42.265",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876548,1764049842275,-151.0,0.00027397,7,"2025-11-25T05:50:42.275",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876549,1764049842285,-151.0,0.00027397,7,"2025-11-25T05:50:42.285",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876550,1764049842294,-151.0,0.00027397,7,"2025-11-25T05:50:42.294",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876551,1764049842304,-151.0,0.00027397,7,"2025-11-25T05:50:42.304",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876552,1764049842314,-151.0,0.00027397,7,"2025-11-25T05:50:42.314",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876553,1764049842323,-151.0,0.00027397,7,"2025-11-25T05:50:42.323",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876554,1764049842332,-151.0,0.00027397,7,"2025-11-25T05:50:42.332",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876555,1764049842342,-151.0,0.00027397,7,"2025-11-25T05:50:42.342",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876556,1764049842351,-151.0,0.00027397,7,"2025-11-25T05:50:42.351",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876557,1764049842360,-151.0,0.00027397,7,"2025-11-25T05:50:42.360",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876558,1764049842370,-151.0,0.00027397,7,"2025-11-25T05:50:42.370",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876559,1764049842379,-241.532676,0.00027397,7,"2025-11-25T05:50:42.379",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876560,1764049842388,-151.0,0.00027397,7,"2025-11-25T05:50:42.388",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876561,1764049842398,-151.0,0.00027397,7,"2025-11-25T05:50:42.398",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876562,1764049842407,-211.68798297,0.00027397,7,"2025-11-25T05:50:42.407",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876563,1764049842416,-151.0,0.00027397,7,"2025-11-25T05:50:42.416",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876564,1764049842425,-151.0,0.00027397,7,"2025-11-25T05:50:42.425",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876566,1764049842435,-151.0,0.00027397,7,"2025-11-25T05:50:42.435",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876568,1764049842444,-151.0,0.00027397,7,"2025-11-25T05:50:42.444",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876570,1764049842453,-266.575008,0.00027397,7,"2025-11-25T05:50:42.453",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876571,1764049842463,-155.601761,0.00027397,7,"2025-11-25T05:50:42.463",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876572,1764049842473,-151.0,0.00027397,7,"2025-11-25T05:50:42.473",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876573,1764049842482,-151.0,0.00027397,7,"2025-11-25T05:50:42.482",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876574,1764049842492,-229.115279,0.00027397,7,"2025-11-25T05:50:42.492",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876575,1764049842502,-229.115279,0.00027397,7,"2025-11-25T05:50:42.502",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876576,1764049842511,-229.115279,0.00027397,7,"2025-11-25T05:50:42.511",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876577,1764049842523,-229.115279,0.00027397,7,"2025-11-25T05:50:42.523",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876579,1764049842533,-229.115279,0.00027397,7,"2025-11-25T05:50:42.533",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876581,1764049842543,-229.115279,0.00027397,7,"2025-11-25T05:50:42.543",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876582,1764049842553,-229.115279,0.00027397,7,"2025-11-25T05:50:42.553",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876583,1764049842563,-229.115279,0.00027397,7,"2025-11-25T05:50:42.563",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876584,1764049842573,-229.115279,0.00027397,7,"2025-11-25T05:50:42.573",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876585,1764049842583,-229.115279,0.00027397,7,"2025-11-25T05:50:42.583",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876586,1764049842593,-229.115279,0.00027397,7,"2025-11-25T05:50:42.593",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876587,1764049842603,-229.115279,0.00027397,7,"2025-11-25T05:50:42.603",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876588,1764049842612,-229.115279,0.00027397,7,"2025-11-25T05:50:42.612",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876589,1764049842622,-229.115279,0.00027397,7,"2025-11-25T05:50:42.622",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876590,1764049842632,-229.115279,0.00027397,7,"2025-11-25T05:50:42.632",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876591,1764049842642,-229.115279,0.00027397,7,"2025-11-25T05:50:42.642",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876592,1764049842652,-229.115279,0.00027397,7,"2025-11-25T05:50:42.652",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876593,1764049842662,-229.115279,0.00027397,7,"2025-11-25T05:50:42.662",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876594,1764049842675,-229.115279,0.00027397,7,"2025-11-25T05:50:42.675",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876595,1764049842689,-229.115287,0.00027397,7,"2025-11-25T05:50:42.689",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876596,1764049842698,-151.0,0.00027397,7,"2025-11-25T05:50:42.698",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876597,1764049842708,-151.0,0.00027397,7,"2025-11-25T05:50:42.708",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876598,1764049842717,-151.0,0.00027397,7,"2025-11-25T05:50:42.717",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876599,1764049842727,-151.0,0.00027397,7,"2025-11-25T05:50:42.727",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876600,1764049842736,-153.364388,0.00027397,7,"2025-11-25T05:50:42.736",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876601,1764049842746,-151.0,0.00027397,7,"2025-11-25T05:50:42.746",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876602,1764049842755,-152.366068,0.00027397,7,"2025-11-25T05:50:42.755",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876603,1764049842764,-255.503854,0.00027397,7,"2025-11-25T05:50:42.764",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876604,1764049842773,-151.0,0.00027397,7,"2025-11-25T05:50:42.773",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876605,1764049842782,-151.0,0.00027397,7,"2025-11-25T05:50:42.782",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876606,1764049842791,-151.0,0.00027397,7,"2025-11-25T05:50:42.791",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876607,1764049842800,-151.0,0.00027397,7,"2025-11-25T05:50:42.800",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876608,1764049842809,-151.0,0.00027397,7,"2025-11-25T05:50:42.809",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876609,1764049842818,-226.392896,0.00027397,7,"2025-11-25T05:50:42.818",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876610,1764049842828,-211.477428,0.00027397,7,"2025-11-25T05:50:42.828",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876611,1764049842837,-151.0,0.00027397,7,"2025-11-25T05:50:42.837",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876612,1764049842847,-151.0,0.00027397,7,"2025-11-25T05:50:42.847",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876613,1764049842856,-151.0,0.00027397,7,"2025-11-25T05:50:42.856",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876614,1764049842865,-151.0,0.00027397,7,"2025-11-25T05:50:42.865",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876615,1764049842875,-151.0,0.00027397,7,"2025-11-25T05:50:42.875",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876616,1764049842883,-151.0,0.00027397,7,"2025-11-25T05:50:42.883",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876617,1764049842893,-151.0,0.00027397,7,"2025-11-25T05:50:42.893",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876618,1764049842902,-151.0,0.00027397,7,"2025-11-25T05:50:42.902",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876619,1764049842911,-151.0,0.00027397,7,"2025-11-25T05:50:42.911",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876620,1764049842919,-151.0,0.00027397,7,"2025-11-25T05:50:42.919",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876621,1764049842929,-151.0,0.00027397,7,"2025-11-25T05:50:42.929",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876622,1764049842937,-151.0,0.00027397,7,"2025-11-25T05:50:42.937",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876623,1764049842946,-151.0,0.00027397,7,"2025-11-25T05:50:42.946",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876624,1764049842956,-151.70689,0.00027397,7,"2025-11-25T05:50:42.956",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876625,1764049842966,-151.0,0.00027397,7,"2025-11-25T05:50:42.966",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876626,1764049842975,-162.857691,0.00027397,7,"2025-11-25T05:50:42.975",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876627,1764049842984,-151.0,0.00027397,7,"2025-11-25T05:50:42.984",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876628,1764049842994,-151.0,0.00027397,7,"2025-11-25T05:50:42.994",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876629,1764049843005,-151.0,0.00027397,7,"2025-11-25T05:50:43.005",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876630,1764049843017,-151.0,0.00027397,7,"2025-11-25T05:50:43.017",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876631,1764049843026,-151.0,0.00027397,7,"2025-11-25T05:50:43.026",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876632,1764049843036,-151.0,0.00027397,7,"2025-11-25T05:50:43.036",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876633,1764049843045,-151.0,0.00027397,7,"2025-11-25T05:50:43.045",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876634,1764049843054,-151.0,0.00027397,7,"2025-11-25T05:50:43.054",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876635,1764049843063,-151.0,0.00027397,7,"2025-11-25T05:50:43.063",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876636,1764049843073,-151.0,0.00027397,7,"2025-11-25T05:50:43.073",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876637,1764049843082,-151.0,0.00027397,7,"2025-11-25T05:50:43.082",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876638,1764049843091,-151.0,0.00027397,7,"2025-11-25T05:50:43.091",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876639,1764049843100,-223.633453,0.00027397,7,"2025-11-25T05:50:43.100",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876640,1764049843110,-151.0,0.00027397,7,"2025-11-25T05:50:43.110",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876641,1764049843119,-151.0,0.00027397,7,"2025-11-25T05:50:43.119",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876642,1764049843128,-151.0,0.00027397,7,"2025-11-25T05:50:43.128",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876643,1764049843138,-212.636644,0.00027397,7,"2025-11-25T05:50:43.138",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876644,1764049843148,-151.0,0.00027397,7,"2025-11-25T05:50:43.148",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876645,1764049843157,-151.0,0.00027397,7,"2025-11-25T05:50:43.157",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876646,1764049843166,-151.0,0.00027397,7,"2025-11-25T05:50:43.166",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876647,1764049843176,-151.0,0.00027397,7,"2025-11-25T05:50:43.176",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876648,1764049843186,-151.0,0.00027397,7,"2025-11-25T05:50:43.186",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876649,1764049843195,-151.0,0.00027397,7,"2025-11-25T05:50:43.195",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876650,1764049843205,-151.0,0.00027397,7,"2025-11-25T05:50:43.205",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876651,1764049843214,-172.037973,0.00027397,7,"2025-11-25T05:50:43.214",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876652,1764049843223,-151.0,0.00027397,7,"2025-11-25T05:50:43.223",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876653,1764049843232,-216.656296,0.00027397,7,"2025-11-25T05:50:43.232",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876654,1764049843242,-151.0,0.00027397,7,"2025-11-25T05:50:43.242",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876655,1764049843251,-151.0,0.00027397,7,"2025-11-25T05:50:43.251",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876656,1764049843261,-160.95447,0.00027397,7,"2025-11-25T05:50:43.261",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876657,1764049843270,-151.0,0.00027397,7,"2025-11-25T05:50:43.270",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876658,1764049843281,-151.0,0.00027397,7,"2025-11-25T05:50:43.281",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876659,1764049843290,-151.0,0.00027397,7,"2025-11-25T05:50:43.290",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876660,1764049843299,-151.0,0.00027397,7,"2025-11-25T05:50:43.299",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876661,1764049843308,-151.0,0.00027397,7,"2025-11-25T05:50:43.308",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876662,1764049843318,-151.0,0.00027397,7,"2025-11-25T05:50:43.318",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876663,1764049843327,-151.0,0.00027397,7,"2025-11-25T05:50:43.327",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876664,1764049843337,-151.0,0.00027397,7,"2025-11-25T05:50:43.337",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876665,1764049843345,-151.0,0.00027397,7,"2025-11-25T05:50:43.345",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876666,1764049843354,-176.94214,0.00027397,7,"2025-11-25T05:50:43.354",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876667,1764049843363,-151.0,0.00027397,7,"2025-11-25T05:50:43.363",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876668,1764049843373,-151.0,0.00027397,7,"2025-11-25T05:50:43.373",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876669,1764049843384,-151.0,0.00027397,7,"2025-11-25T05:50:43.384",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876670,1764049843393,-151.806196,0.00027397,7,"2025-11-25T05:50:43.393",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876671,1764049843402,-151.0,0.00027397,7,"2025-11-25T05:50:43.402",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876672,1764049843411,-151.0,0.00027397,7,"2025-11-25T05:50:43.411",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876673,1764049843421,-151.0,0.00027397,7,"2025-11-25T05:50:43.421",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876674,1764049843430,-151.0,0.00027397,7,"2025-11-25T05:50:43.430",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876675,1764049843439,-151.0,0.00027397,7,"2025-11-25T05:50:43.439",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876676,1764049843447,-151.0,0.00027397,7,"2025-11-25T05:50:43.447",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876677,1764049843457,-151.0,0.00027397,7,"2025-11-25T05:50:43.457",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876678,1764049843465,-151.0,0.00027397,7,"2025-11-25T05:50:43.465",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876679,1764049843475,-151.0,0.00027397,7,"2025-11-25T05:50:43.475",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876680,1764049843484,-151.0,0.00027397,7,"2025-11-25T05:50:43.484",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876681,1764049843493,-151.0,0.00027397,7,"2025-11-25T05:50:43.493",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876682,1764049843502,-151.0,0.00027397,7,"2025-11-25T05:50:43.502",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876683,1764049843513,-151.0,0.00027397,7,"2025-11-25T05:50:43.513",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876684,1764049843523,-151.0,0.00027397,7,"2025-11-25T05:50:43.523",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876685,1764049843538,-151.0,0.00027397,7,"2025-11-25T05:50:43.538",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876686,1764049843548,-285.042152,0.00027397,7,"2025-11-25T05:50:43.548",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876687,1764049843557,-151.0,0.00027397,7,"2025-11-25T05:50:43.557",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876688,1764049843567,-151.0,0.00027397,7,"2025-11-25T05:50:43.567",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876689,1764049843576,-151.0,0.00027397,7,"2025-11-25T05:50:43.576",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876690,1764049843586,-151.0,0.00027397,7,"2025-11-25T05:50:43.586",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876691,1764049843595,-151.0,0.00027397,7,"2025-11-25T05:50:43.595",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876692,1764049843605,-151.0,0.00027397,7,"2025-11-25T05:50:43.605",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876693,1764049843615,-151.0,0.00027397,7,"2025-11-25T05:50:43.615",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876694,1764049843625,-151.0,0.00027397,7,"2025-11-25T05:50:43.625",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876695,1764049843635,-301.66782,0.00027397,7,"2025-11-25T05:50:43.635",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876696,1764049843644,-151.0,0.00027397,7,"2025-11-25T05:50:43.644",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876697,1764049843653,-151.0,0.00027397,7,"2025-11-25T05:50:43.653",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876698,1764049843663,-151.0,0.00027397,7,"2025-11-25T05:50:43.663",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876699,1764049843672,-201.346052,0.00027397,7,"2025-11-25T05:50:43.672",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876700,1764049843682,-151.0,0.00027397,7,"2025-11-25T05:50:43.682",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876701,1764049843691,-151.0,0.00027397,7,"2025-11-25T05:50:43.691",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876702,1764049843700,-151.0,0.00027397,7,"2025-11-25T05:50:43.700",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876703,1764049843710,-151.0,0.00027397,7,"2025-11-25T05:50:43.710",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876704,1764049843719,-151.0,0.00027397,7,"2025-11-25T05:50:43.719",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876705,1764049843728,-151.0,0.00027397,7,"2025-11-25T05:50:43.728",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876706,1764049843738,-151.0,0.00027397,7,"2025-11-25T05:50:43.738",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876707,1764049843747,-151.0,0.00027397,7,"2025-11-25T05:50:43.747",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876708,1764049843756,-178.005344,0.00027397,7,"2025-11-25T05:50:43.756",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876709,1764049843765,-151.0,0.00027397,7,"2025-11-25T05:50:43.765",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876710,1764049843775,-151.0,0.00027397,7,"2025-11-25T05:50:43.775",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876711,1764049843784,-300.786924,0.00027397,7,"2025-11-25T05:50:43.784",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876712,1764049843794,-300.786924,0.00027397,7,"2025-11-25T05:50:43.794",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876713,1764049843803,-300.786924,0.00027397,7,"2025-11-25T05:50:43.803",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876714,1764049843812,-300.786924,0.00027397,7,"2025-11-25T05:50:43.812",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876715,1764049843822,-300.786924,0.00027397,7,"2025-11-25T05:50:43.822",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876716,1764049843831,-300.786924,0.00027397,7,"2025-11-25T05:50:43.831",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876717,1764049843840,-300.786924,0.00027397,7,"2025-11-25T05:50:43.840",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876719,1764049843850,-300.786924,0.00027397,7,"2025-11-25T05:50:43.850",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876721,1764049843859,-300.786924,0.00027397,7,"2025-11-25T05:50:43.859",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876723,1764049843869,-300.786924,0.00027397,7,"2025-11-25T05:50:43.869",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876725,1764049843878,-300.786924,0.00027397,7,"2025-11-25T05:50:43.878",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876727,1764049843887,-300.786924,0.00027397,7,"2025-11-25T05:50:43.887",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876729,1764049843897,-300.786924,0.00027397,7,"2025-11-25T05:50:43.897",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876730,1764049843906,-300.786924,0.00027397,7,"2025-11-25T05:50:43.906",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876731,1764049843916,-151.0,0.00027397,7,"2025-11-25T05:50:43.916",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876732,1764049843925,-300.786924,0.00027397,7,"2025-11-25T05:50:43.925",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876733,1764049843935,-151.0,0.00027397,7,"2025-11-25T05:50:43.935",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876734,1764049843944,-300.786924,0.00027397,7,"2025-11-25T05:50:43.944",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876735,1764049843954,-151.0,0.00027397,7,"2025-11-25T05:50:43.954",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876736,1764049843964,-300.786924,0.00027397,7,"2025-11-25T05:50:43.964",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876737,1764049843974,-248.632951,0.00027397,7,"2025-11-25T05:50:43.974",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876738,1764049843985,-300.786924,0.00027397,7,"2025-11-25T05:50:43.985",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876739,1764049843995,-300.786924,0.00027397,7,"2025-11-25T05:50:43.995",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876740,1764049844004,-300.786916,0.00027397,7,"2025-11-25T05:50:44.004",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876741,1764049844017,-151.0,0.00027397,7,"2025-11-25T05:50:44.017",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876742,1764049844027,-155.480133,0.00027397,7,"2025-11-25T05:50:44.027",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876743,1764049844037,-160.12009,0.00027397,7,"2025-11-25T05:50:44.037",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876744,1764049844047,-151.0,0.00027397,7,"2025-11-25T05:50:44.047",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876745,1764049844058,-151.0,0.00027397,7,"2025-11-25T05:50:44.058",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876746,1764049844067,-151.0,0.00027397,7,"2025-11-25T05:50:44.067",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876747,1764049844077,-151.0,0.00027397,7,"2025-11-25T05:50:44.077",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876748,1764049844088,-153.633178,0.00027397,7,"2025-11-25T05:50:44.088",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876749,1764049844098,-151.0,0.00027397,7,"2025-11-25T05:50:44.098",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876750,1764049844108,-151.0,0.00027397,7,"2025-11-25T05:50:44.108",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876751,1764049844118,-269.313594,0.00027397,7,"2025-11-25T05:50:44.118",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876752,1764049844127,-151.0,0.00027397,7,"2025-11-25T05:50:44.127",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876753,1764049844137,-151.0,0.00027397,7,"2025-11-25T05:50:44.137",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876754,1764049844147,-151.0,0.00027397,7,"2025-11-25T05:50:44.147",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876755,1764049844156,-153.617847,0.00027397,7,"2025-11-25T05:50:44.156",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876756,1764049844166,-151.0,0.00027397,7,"2025-11-25T05:50:44.166",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876757,1764049844175,-151.0,0.00027397,7,"2025-11-25T05:50:44.175",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876758,1764049844184,-151.0,0.00027397,7,"2025-11-25T05:50:44.184",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876759,1764049844194,-151.0,0.00027397,7,"2025-11-25T05:50:44.194",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876760,1764049844203,-176.79,0.00027397,10,"2025-11-25T05:50:44.203",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876761,1764049844213,-544.56582898,0.00027397,5,"2025-11-25T05:50:44.213",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876762,1764049844222,-4839.54,0.00027397,2,"2025-11-25T05:50:44.222",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876763,1764049844232,-276.18,0.000274,7,"2025-11-25T05:50:44.232",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876764,1764049844241,-500.0,0.00027662,2,"2025-11-25T05:50:44.241",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876765,1764049844251,-300.0,0.00027738,2,"2025-11-25T05:50:44.251",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876766,1764049844261,-2212.31728421,0.00027764,3,"2025-11-25T05:50:44.261",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876767,1764049844271,-3943.31,0.00027774,2,"2025-11-25T05:50:44.271",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876768,1764049844281,-1607.59314837,0.00028,2,"2025-11-25T05:50:44.281",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876769,1764049844291,-1192.0,0.00028879,2,"2025-11-25T05:50:44.291",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876770,1764049844450,-1600.0,0.0002893,120,"2025-11-25T05:50:44.450",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876771,1764049844460,-15486.2209895,0.00029089,3,"2025-11-25T05:50:44.460",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876772,1764049844470,-374.41027667,0.00029099,2,"2025-11-25T05:50:44.470",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876773,1764049844479,-2754.15015469,0.00029099,2,"2025-11-25T05:50:44.479",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876774,1764049844488,-500.0,0.00029099,2,"2025-11-25T05:50:44.488",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876775,1764049844498,-500.0,0.00029099,2,"2025-11-25T05:50:44.498",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876776,1764049844509,-500.0,0.00029099,2,"2025-11-25T05:50:44.509",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876777,1764049844519,-500.0,0.00029099,2,"2025-11-25T05:50:44.519",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876778,1764049844528,-500.0,0.00029099,2,"2025-11-25T05:50:44.528",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876779,1764049844538,-500.0,0.00029099,2,"2025-11-25T05:50:44.538",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876780,1764049844548,-500.0,0.00029099,2,"2025-11-25T05:50:44.548",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876781,1764049844557,-175.16567779,0.00029099,2,"2025-11-25T05:50:44.557",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876782,1764049844566,-500.0,0.00029099,2,"2025-11-25T05:50:44.566",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876783,1764049844576,-500.0,0.00029099,2,"2025-11-25T05:50:44.576",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876785,1764049844585,-500.0,0.00029099,2,"2025-11-25T05:50:44.585",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876786,1764049844595,-1000.0,0.00029099,2,"2025-11-25T05:50:44.595",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876787,1764049844605,-500.0,0.00029099,2,"2025-11-25T05:50:44.605",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876788,1764049844614,-593.80951123,0.00029099,2,"2025-11-25T05:50:44.614",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876789,1764049844624,-500.0,0.00029099,2,"2025-11-25T05:50:44.624",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876790,1764049844633,-500.0,0.00029099,2,"2025-11-25T05:50:44.633",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876791,1764049844642,-500.0,0.00029099,2,"2025-11-25T05:50:44.642",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876792,1764049844653,-500.0,0.00029099,2,"2025-11-25T05:50:44.653",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876793,1764049844663,-500.0,0.00029099,2,"2025-11-25T05:50:44.663",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876794,1764049844673,-500.0,0.00029099,2,"2025-11-25T05:50:44.673",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876795,1764049844682,-500.0,0.00029099,2,"2025-11-25T05:50:44.682",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876796,1764049844691,-500.0,0.00029099,2,"2025-11-25T05:50:44.691",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876797,1764049844702,-500.0,0.00029099,2,"2025-11-25T05:50:44.702",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876798,1764049844711,-500.0,0.00029099,2,"2025-11-25T05:50:44.711",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876799,1764049844720,-500.0,0.00029099,2,"2025-11-25T05:50:44.720",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876800,1764049844730,-500.0,0.00029099,2,"2025-11-25T05:50:44.730",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876801,1764049844739,-294.73565859,0.00029099,2,"2025-11-25T05:50:44.739",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876802,1764049844748,-500.0,0.00029099,2,"2025-11-25T05:50:44.748",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876803,1764049844758,-500.0,0.00029099,2,"2025-11-25T05:50:44.758",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876804,1764049844767,-500.0,0.00029099,2,"2025-11-25T05:50:44.767",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876805,1764049844778,-500.0,0.00029099,2,"2025-11-25T05:50:44.778",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876806,1764049844787,-500.0,0.00029099,2,"2025-11-25T05:50:44.787",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876807,1764049844797,-500.0,0.00029099,2,"2025-11-25T05:50:44.797",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876808,1764049844807,-500.0,0.00029099,2,"2025-11-25T05:50:44.807",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876809,1764049844816,-500.0,0.00029099,2,"2025-11-25T05:50:44.816",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876810,1764049844826,-500.0,0.00029099,2,"2025-11-25T05:50:44.826",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876811,1764049844835,-543.09430871,0.00029099,2,"2025-11-25T05:50:44.835",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876812,1764049844845,-500.0,0.00029099,2,"2025-11-25T05:50:44.845",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876813,1764049844854,-500.0,0.00029099,2,"2025-11-25T05:50:44.854",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876814,1764049844864,-518.32634638,0.00029099,2,"2025-11-25T05:50:44.864",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876815,1764049844874,-500.0,0.00029099,2,"2025-11-25T05:50:44.874",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876816,1764049844883,-250.0,0.00029099,2,"2025-11-25T05:50:44.883",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876817,1764049844893,-250.0,0.00029099,2,"2025-11-25T05:50:44.893",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876818,1764049844902,-500.0,0.00029099,2,"2025-11-25T05:50:44.902",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876819,1764049844912,-250.0,0.00029099,2,"2025-11-25T05:50:44.912",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876820,1764049844922,-250.0,0.00029099,2,"2025-11-25T05:50:44.922",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876821,1764049844931,-500.0,0.00029099,2,"2025-11-25T05:50:44.931",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876822,1764049844941,-500.0,0.00029099,2,"2025-11-25T05:50:44.941",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876823,1764049844950,-250.0,0.00029099,2,"2025-11-25T05:50:44.950",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876824,1764049844959,-500.0,0.00029099,2,"2025-11-25T05:50:44.959",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876825,1764049844968,-250.0,0.00029099,2,"2025-11-25T05:50:44.968",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876826,1764049844978,-300.23019455,0.00029099,2,"2025-11-25T05:50:44.978",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876827,1764049844988,-500.0,0.00029099,2,"2025-11-25T05:50:44.988",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876828,1764049844997,-250.0,0.00029099,2,"2025-11-25T05:50:44.997",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876829,1764049845010,-500.0,0.00029099,2,"2025-11-25T05:50:45.010",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876830,1764049845020,-250.0,0.00029099,2,"2025-11-25T05:50:45.020",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876831,1764049845030,-360.54232899,0.00029099,2,"2025-11-25T05:50:45.030",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876832,1764049845179,-213.58622738,0.00029099,2,"2025-11-25T05:50:45.179",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876833,1764049845188,-156.59254988,0.00029099,2,"2025-11-25T05:50:45.188",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876834,1764049845199,-343.40745012,0.00029099,2,"2025-11-25T05:50:45.199",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876835,1764049845209,-250.0,0.00029099,2,"2025-11-25T05:50:45.209",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876836,1764049845217,-500.0,0.00029099,2,"2025-11-25T05:50:45.217",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876837,1764049845226,-286.92228996,0.00029099,2,"2025-11-25T05:50:45.226",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876838,1764049845235,-550.40796257,0.00029099,2,"2025-11-25T05:50:45.235",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876839,1764049845252,-170.71969278,0.00029099,2,"2025-11-25T05:50:45.252",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876840,1764049845262,-500.0,0.00029099,2,"2025-11-25T05:50:45.262",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876841,1764049845271,-500.0,0.00029099,2,"2025-11-25T05:50:45.271",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876842,1764049845280,-500.0,0.00029099,2,"2025-11-25T05:50:45.280",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876843,1764049845289,-578.20924308,0.00029099,2,"2025-11-25T05:50:45.289",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876844,1764049845298,-250.0,0.00029099,2,"2025-11-25T05:50:45.298",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876845,1764049845307,-250.0,0.00029099,2,"2025-11-25T05:50:45.307",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876846,1764049845315,-250.0,0.00029099,2,"2025-11-25T05:50:45.315",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876847,1764049845324,-250.0,0.00029099,2,"2025-11-25T05:50:45.324",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876848,1764049845333,-250.0,0.00029099,2,"2025-11-25T05:50:45.333",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876849,1764049845342,-250.0,0.00029099,2,"2025-11-25T05:50:45.342",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876850,1764049845351,-250.0,0.00029099,2,"2025-11-25T05:50:45.351",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876851,1764049845360,-250.0,0.00029099,2,"2025-11-25T05:50:45.360",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876852,1764049845369,-265.89696455,0.00029099,2,"2025-11-25T05:50:45.369",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876853,1764049845378,-630.01670655,0.00029099,2,"2025-11-25T05:50:45.378",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876854,1764049845387,-322.6107,0.00029099,2,"2025-11-25T05:50:45.387",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876855,1764049845396,-500.0,0.00029488,120,"2025-11-25T05:50:45.396",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876856,1764049845405,-595.37131296,0.00029647,2,"2025-11-25T05:50:45.405",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876857,1764049845414,-173.12899083,0.00029727,2,"2025-11-25T05:50:45.414",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876858,1764049845424,-2212.31728421,0.00029884,3,"2025-11-25T05:50:45.424",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876859,1764049845433,-384.41640838,0.00029894,2,"2025-11-25T05:50:45.433",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876860,1764049845442,-617.40005154,0.00030195,2,"2025-11-25T05:50:45.442",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876861,1764049845451,-302.53859704,0.00030468,2,"2025-11-25T05:50:45.451",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876862,1764049845460,-176.43,0.00030623,2,"2025-11-25T05:50:45.460",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876863,1764049845470,-640.24385345,0.00030743,2,"2025-11-25T05:50:45.470",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876864,1764049845479,-1607.59314837,0.00030775,2,"2025-11-25T05:50:45.479",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876865,1764049845488,-2212.31728421,0.00030896,3,"2025-11-25T05:50:45.488",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876866,1764049845496,-150.0,0.00030906,2,"2025-11-25T05:50:45.496",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876867,1764049845505,-150.0,0.00030906,2,"2025-11-25T05:50:45.505",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876868,1764049845515,-150.0,0.00030906,2,"2025-11-25T05:50:45.515",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876869,1764049845524,-150.0,0.00030906,2,"2025-11-25T05:50:45.524",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876870,1764049845532,-150.0,0.00030906,2,"2025-11-25T05:50:45.532",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876871,1764049845541,-150.0,0.00030906,2,"2025-11-25T05:50:45.541",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876872,1764049845550,-150.0,0.00030906,2,"2025-11-25T05:50:45.550",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876873,1764049845559,-150.0,0.00030906,2,"2025-11-25T05:50:45.559",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876874,1764049845568,-150.0,0.00030906,2,"2025-11-25T05:50:45.568",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876875,1764049845578,-106.61714346,0.00030906,2,"2025-11-25T05:50:45.578",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876876,1764049845594,-151.0,0.00027397,7,"2025-11-25T05:50:45.594",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876879,1764049845604,-43.38285654,0.00030906,2,"2025-11-25T05:50:45.604",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876882,1764049845613,-150.0,0.00030906,2,"2025-11-25T05:50:45.613",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876883,1764049845622,-150.0,0.00030906,2,"2025-11-25T05:50:45.622",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876885,1764049845632,-150.0,0.00030906,2,"2025-11-25T05:50:45.632",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876886,1764049845641,-150.0,0.00030906,2,"2025-11-25T05:50:45.641",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876887,1764049845651,-150.0,0.00030906,2,"2025-11-25T05:50:45.651",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876888,1764049845661,-150.0,0.00030906,2,"2025-11-25T05:50:45.661",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876890,1764049845671,-150.0,0.00030906,2,"2025-11-25T05:50:45.671",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876892,1764049845680,-150.0,0.00030906,2,"2025-11-25T05:50:45.680",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876893,1764049845690,-150.0,0.00030906,2,"2025-11-25T05:50:45.690",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876894,1764049845700,-150.0,0.00030906,2,"2025-11-25T05:50:45.700",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876895,1764049845710,-150.0,0.00030906,2,"2025-11-25T05:50:45.710",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876896,1764049845719,-150.0,0.00030906,2,"2025-11-25T05:50:45.719",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876897,1764049845728,-150.0,0.00030906,2,"2025-11-25T05:50:45.728",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876898,1764049845738,-150.0,0.00030906,2,"2025-11-25T05:50:45.738",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876899,1764049845747,-150.0,0.00030906,2,"2025-11-25T05:50:45.747",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876900,1764049845756,-150.0,0.00030906,2,"2025-11-25T05:50:45.756",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876901,1764049845766,-150.0,0.00030906,2,"2025-11-25T05:50:45.766",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876902,1764049845776,-150.0,0.00030906,2,"2025-11-25T05:50:45.776",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876903,1764049845786,-150.0,0.00030906,2,"2025-11-25T05:50:45.786",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876904,1764049845797,-150.0,0.00030906,2,"2025-11-25T05:50:45.797",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876905,1764049845807,-150.0,0.00030906,2,"2025-11-25T05:50:45.807",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876906,1764049845817,-150.0,0.00030906,2,"2025-11-25T05:50:45.817",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876907,1764049845826,-150.0,0.00030906,2,"2025-11-25T05:50:45.826",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876908,1764049845836,-150.0,0.00030906,2,"2025-11-25T05:50:45.836",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876909,1764049845847,-150.0,0.00030906,2,"2025-11-25T05:50:45.847",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876910,1764049845857,-150.0,0.00030906,2,"2025-11-25T05:50:45.857",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876911,1764049845866,-150.0,0.00030906,2,"2025-11-25T05:50:45.866",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876912,1764049845876,-150.0,0.00030906,2,"2025-11-25T05:50:45.876",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876913,1764049845886,-150.0,0.00030906,2,"2025-11-25T05:50:45.886",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876914,1764049845896,-150.0,0.00030906,2,"2025-11-25T05:50:45.896",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876915,1764049845905,-150.0,0.00030906,2,"2025-11-25T05:50:45.905",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876916,1764049845915,-150.0,0.00030906,2,"2025-11-25T05:50:45.915",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876917,1764049845924,-150.0,0.00030906,2,"2025-11-25T05:50:45.924",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876918,1764049845934,-150.0,0.00030906,2,"2025-11-25T05:50:45.934",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876919,1764049845943,-150.0,0.00030906,2,"2025-11-25T05:50:45.943",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876920,1764049845953,-150.0,0.00030906,2,"2025-11-25T05:50:45.953",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876921,1764049845962,-150.0,0.00030906,2,"2025-11-25T05:50:45.962",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876922,1764049845972,-150.0,0.00030906,2,"2025-11-25T05:50:45.972",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876923,1764049845981,-150.0,0.00030906,2,"2025-11-25T05:50:45.981",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876924,1764049845990,-150.0,0.00030906,2,"2025-11-25T05:50:45.990",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876925,1764049845999,-150.0,0.00030906,2,"2025-11-25T05:50:45.999",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876926,1764049846012,-150.0,0.00030906,2,"2025-11-25T05:50:46.012",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876927,1764049846021,-289.31,0.00030906,2,"2025-11-25T05:50:46.021",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876928,1764049846030,-632.73627346,0.00031091,2,"2025-11-25T05:50:46.030",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876929,1764049846039,-2212.31728421,0.00031201,3,"2025-11-25T05:50:46.039",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876930,1764049846049,-1000.0,0.00031273,2,"2025-11-25T05:50:46.049",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876931,1764049846060,-663.93287602,0.00031291,2,"2025-11-25T05:50:46.060",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876933,1764049846069,-747.8093786,0.00031838,2,"2025-11-25T05:50:46.069",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876934,1764049846079,-599.60298507,0.00031838,2,"2025-11-25T05:50:46.079",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876935,1764049846089,-688.49839244,0.00031839,2,"2025-11-25T05:50:46.089",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876936,1764049846098,-2212.31728421,0.00031869,3,"2025-11-25T05:50:46.098",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876937,1764049846107,-172.63,0.00031875,15,"2025-11-25T05:50:46.107",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876938,1764049846116,-1192.0,0.00031879,2,"2025-11-25T05:50:46.116",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876939,1764049846125,-173.12899083,0.00032156,2,"2025-11-25T05:50:46.125",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876940,1764049846134,-172.63,0.00032345,15,"2025-11-25T05:50:46.134",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876941,1764049846144,-513.43005652,0.00032387,2,"2025-11-25T05:50:46.144",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876942,1764049846153,-455.9609692,0.00032436,120,"2025-11-25T05:50:46.153",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876943,1764049846307,-151.0,0.00027397,7,"2025-11-25T05:50:46.307",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876944,1764049846317,-151.0,0.00027397,7,"2025-11-25T05:50:46.317",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876945,1764049846326,-16.52570853,0.00027397,7,"2025-11-25T05:50:46.326",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876946,1764049846338,-134.47429147,0.00027397,7,"2025-11-25T05:50:46.338",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876947,1764049846347,-151.0,0.00027397,7,"2025-11-25T05:50:46.347",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876948,1764049846356,-286.295376,0.00027397,7,"2025-11-25T05:50:46.356",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876949,1764049846366,-151.0,0.00027397,7,"2025-11-25T05:50:46.366",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876950,1764049846375,-151.0,0.00027397,7,"2025-11-25T05:50:46.375",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876951,1764049846384,-117.97832459,0.00027397,7,"2025-11-25T05:50:46.384",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876952,1764049846397,-33.02167541,0.00027397,7,"2025-11-25T05:50:46.397",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876953,1764049846409,-151.0,0.00027397,7,"2025-11-25T05:50:46.409",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876954,1764049846419,-161.625534,0.00027397,7,"2025-11-25T05:50:46.419",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876955,1764049846429,-151.0,0.00027397,7,"2025-11-25T05:50:46.429",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876956,1764049846438,-151.0,0.00027397,7,"2025-11-25T05:50:46.438",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876957,1764049846447,-151.0,0.00027397,7,"2025-11-25T05:50:46.447",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876958,1764049846456,-151.0,0.00027397,7,"2025-11-25T05:50:46.456",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876959,1764049846465,-151.0,0.00027397,7,"2025-11-25T05:50:46.465",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876960,1764049846474,-151.0,0.00027397,7,"2025-11-25T05:50:46.474",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876961,1764049846483,-151.0,0.00027397,7,"2025-11-25T05:50:46.483",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876962,1764049846493,-282.623986,0.00027397,7,"2025-11-25T05:50:46.493",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876963,1764049846502,-44.0390308,0.00032436,120,"2025-11-25T05:50:46.502",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876964,1764049846511,-1600.0,0.00032546,120,"2025-11-25T05:50:46.511",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876965,1764049846521,-172.63,0.00032863,15,"2025-11-25T05:50:46.521",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876966,1764049846530,-4424.63456842,0.00032867,3,"2025-11-25T05:50:46.530",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876967,1764049846540,-902.71117737,0.00032877,10,"2025-11-25T05:50:46.540",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876968,1764049846551,-97.28882263,0.00032877,10,"2025-11-25T05:50:46.551",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876969,1764049846560,-1000.0,0.00032877,10,"2025-11-25T05:50:46.560",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876970,1764049846569,-1000.0,0.00032877,10,"2025-11-25T05:50:46.569",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876971,1764049846579,-1000.0,0.00032877,10,"2025-11-25T05:50:46.579",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876972,1764049846588,-1000.0,0.00032877,10,"2025-11-25T05:50:46.588",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876973,1764049846597,-44.74005537,0.00032877,10,"2025-11-25T05:50:46.597",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876974,1764049846608,-955.25994463,0.00032877,10,"2025-11-25T05:50:46.608",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876975,1764049846617,-1000.0,0.00032877,10,"2025-11-25T05:50:46.617",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876976,1764049846627,-1000.0,0.00032877,10,"2025-11-25T05:50:46.627",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876977,1764049846636,-1000.0,0.00032877,10,"2025-11-25T05:50:46.636",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876978,1764049846645,-722.97905519,0.00032877,10,"2025-11-25T05:50:46.645",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876979,1764049846656,-277.02094481,0.00032877,10,"2025-11-25T05:50:46.656",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876980,1764049846666,-686.80278483,0.00032877,10,"2025-11-25T05:50:46.666",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876981,1764049846677,-313.19721517,0.00032877,10,"2025-11-25T05:50:46.677",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876982,1764049846687,-151.0,0.00032877,31,"2025-11-25T05:50:46.687",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876983,1764049846696,-154.849412,0.00032877,31,"2025-11-25T05:50:46.696",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876984,1764049846706,-23.86746124,0.00032877,10,"2025-11-25T05:50:46.706",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876985,1764049846717,-650.25000009,0.00032877,10,"2025-11-25T05:50:46.717",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876986,1764049846733,-325.88253867,0.00032877,10,"2025-11-25T05:50:46.733",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876987,1764049846742,-384.41640838,0.00032889,2,"2025-11-25T05:50:46.742",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876988,1764049846752,-152.0,0.00033114,3,"2025-11-25T05:50:46.752",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876989,1764049846760,-42.24694994,0.00033165,2,"2025-11-25T05:50:46.760",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876990,1764049846771,-334.77401808,0.00033165,2,"2025-11-25T05:50:46.771",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876991,1764049846798,-158.18903198,0.00033165,2,"2025-11-25T05:50:46.798",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876992,1764049846807,-200.0,0.00033293,10,"2025-11-25T05:50:46.807",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876993,1764049846817,-172.63,0.00033348,15,"2025-11-25T05:50:46.817",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876994,1764049846826,-1607.59314837,0.0003355,2,"2025-11-25T05:50:46.826",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876995,1764049846836,-151.0,0.00033561,2,"2025-11-25T05:50:46.836",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876996,1764049846845,-172.63,0.00033833,15,"2025-11-25T05:50:46.845",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876997,1764049846854,-172.63,0.00034318,15,"2025-11-25T05:50:46.854",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876998,1764049846865,-32.73781965,0.00034577,2,"2025-11-25T05:50:46.865",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394876999,1764049846879,-742.74050596,0.00034577,2,"2025-11-25T05:50:46.879",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877000,1764049846888,-599.38227769,0.00034577,2,"2025-11-25T05:50:46.888",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877015,1764049862579,10000.01,0.000144,2,"2025-11-25T05:51:02.579",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877016,1764049862602,10000.01,0.000144,2,"2025-11-25T05:51:02.602",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877017,1764049862627,10000.01,0.000144,2,"2025-11-25T05:51:02.627",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877018,1764049862651,10000.01,0.000144,2,"2025-11-25T05:51:02.651",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877019,1764049862675,10000.01,0.000144,2,"2025-11-25T05:51:02.675",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877020,1764049862699,10000.01,0.000144,2,"2025-11-25T05:51:02.699",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877021,1764049862722,10000.01,0.000144,2,"2025-11-25T05:51:02.722",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877022,1764049862744,10000.01,0.000144,2,"2025-11-25T05:51:02.744",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877023,1764049862770,10000.01,0.000144,2,"2025-11-25T05:51:02.770",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877024,1764049862793,2868.91,0.000144,2,"2025-11-25T05:51:02.793",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877039,1764049892812,945.095,0.00014619,2,"2025-11-25T05:51:32.812",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877040,1764049892869,166.438,0.00014619,2,"2025-11-25T05:51:32.869",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877067,1764049952830,207.42264205,0.00014916,2,"2025-11-25T05:52:32.830",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877068,1764049952869,500.0,0.00014916,2,"2025-11-25T05:52:32.869",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877069,1764049952908,150.2098809,0.00014916,2,"2025-11-25T05:52:32.908",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877070,1764049952959,500.0,0.00014916,2,"2025-11-25T05:52:32.959",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877071,1764049953016,500.0,0.00014916,2,"2025-11-25T05:52:33.016",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877072,1764049953063,500.0,0.00014916,2,"2025-11-25T05:52:33.063",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877073,1764049953117,265.93503822,0.00014916,2,"2025-11-25T05:52:33.117",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877075,1764050005669,500.0,0.00014916,2,"2025-11-25T05:53:25.669",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877076,1764050005724,500.0,0.00014916,2,"2025-11-25T05:53:25.724",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877077,1764050005796,265.93503822,0.00014916,2,"2025-11-25T05:53:25.796",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877078,1764050005902,500.0,0.00014916,2,"2025-11-25T05:53:25.902",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877079,1764050029638,169.62009663,0.00014916,2,"2025-11-25T05:53:49.638",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877080,1764050079409,259.78833126,0.00014916,2,"2025-11-25T05:54:39.409",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877081,1764050079471,500.0,0.00014916,2,"2025-11-25T05:54:39.471",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877084,1764050110842,277.62717844,0.00014916,2,"2025-11-25T05:55:10.842",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877086,1764050129384,169.86036008,0.00014916,2,"2025-11-25T05:55:29.384",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877087,1764050142193,500.0,0.00014916,2,"2025-11-25T05:55:42.193",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877088,1764050142247,276.50278841,0.00014916,2,"2025-11-25T05:55:42.247",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877089,1764050173511,500.0,0.00014916,2,"2025-11-25T05:56:13.511",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877090,1764050173632,276.50278841,0.00014916,2,"2025-11-25T05:56:13.632",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877091,1764050208218,195.04354709,0.00014916,2,"2025-11-25T05:56:48.218",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877092,1764050215014,500.0,0.00014916,2,"2025-11-25T05:56:55.014",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877093,1764050215086,276.50278841,0.00014916,2,"2025-11-25T05:56:55.086",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877094,1764050237066,500.0,0.00014916,2,"2025-11-25T05:57:17.066",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877095,1764050237130,97.52652188,0.00014916,2,"2025-11-25T05:57:17.130",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877096,1764050237162,178.97626653,0.00014916,2,"2025-11-25T05:57:17.162",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877097,1764050268736,500.0,0.00014916,2,"2025-11-25T05:57:48.736",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877098,1764050268838,276.50278841,0.00014916,2,"2025-11-25T05:57:48.838",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877099,1764050273323,923.86925337,0.00014916,2,"2025-11-25T05:57:53.323",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877100,1764050310561,661.11724108,0.00014916,2,"2025-11-25T05:58:30.561",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877101,1764050334579,500.0,0.00014916,2,"2025-11-25T05:58:54.579",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877102,1764050334668,276.50278841,0.00014916,2,"2025-11-25T05:58:54.668",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877103,1764050344493,500.0,0.00014916,2,"2025-11-25T05:59:04.493",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877104,1764050344549,276.50278841,0.00014916,2,"2025-11-25T05:59:04.549",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877105,1764050352907,169.36629297,0.00014916,2,"2025-11-25T05:59:12.907",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877106,1764050364550,500.0,0.00014916,2,"2025-11-25T05:59:24.550",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877107,1764050364663,276.50278841,0.00014916,2,"2025-11-25T05:59:24.663",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877108,1764050365246,169.86036005,0.00014916,2,"2025-11-25T05:59:25.246",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877109,1764050382122,4790.80943236,0.00014917,2,"2025-11-25T05:59:42.122",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877110,1764050382145,5209.19056764,0.00014917,2,"2025-11-25T05:59:42.145",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877111,1764050390524,4790.81943236,0.00014917,2,"2025-11-25T05:59:50.524",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877112,1764050390549,5209.18056764,0.00014917,2,"2025-11-25T05:59:50.549",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877113,1764050391688,459.41,0.00013699,2,"2025-11-25T05:59:51.688",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877114,1764050396330,500.0,0.00014916,2,"2025-11-25T05:59:56.330",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877115,1764050396390,276.50278841,0.00014916,2,"2025-11-25T05:59:56.390",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877116,1764050398222,3554.91664395,0.00014917,2,"2025-11-25T05:59:58.222",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877117,1764050398246,6445.08335605,0.00014917,2,"2025-11-25T05:59:58.246",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877118,1764050401291,300.0,0.00014916,2,"2025-11-25T06:00:01.291",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877119,1764050404461,211.0,0.00014917,2,"2025-11-25T06:00:04.461",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877120,1764050413962,10000.0,0.00014707,2,"2025-11-25T06:00:13.962",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877121,1764050420113,0.01,0.00014707,2,"2025-11-25T06:00:20.113",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877122,1764050420141,9999.99,0.00014707,2,"2025-11-25T06:00:20.141",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877123,1764050426610,0.02,0.00014707,2,"2025-11-25T06:00:26.610",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877124,1764050426634,9999.98,0.00014707,2,"2025-11-25T06:00:26.634",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877125,1764050432487,0.03,0.00014707,2,"2025-11-25T06:00:32.487",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877126,1764050432511,9999.97,0.00014707,2,"2025-11-25T06:00:32.511",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877127,1764050438056,0.04,0.00014707,2,"2025-11-25T06:00:38.056",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877128,1764050438081,9999.96,0.00014707,2,"2025-11-25T06:00:38.081",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877129,1764050444815,0.05,0.00014707,2,"2025-11-25T06:00:44.815",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877130,1764050444840,9999.95,0.00014707,2,"2025-11-25T06:00:44.840",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877131,1764050451614,0.06,0.00014707,2,"2025-11-25T06:00:51.614",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877132,1764050451638,9999.94,0.00014707,2,"2025-11-25T06:00:51.638",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877133,1764050463871,0.07,0.00014707,2,"2025-11-25T06:01:03.871",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877134,1764050463894,5393.93,0.00014707,2,"2025-11-25T06:01:03.894",0.00041975,61.24,0.9660049726567967,4822704698.140951]
[394877183,1764050845955,-225.51660548,0.00014717,2,"2025-11-25T06:07:25.955",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877249,1764051031868,-262.685,0.00014741,2,"2025-11-25T06:10:31.868",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877250,1764051031880,-688.72,0.00014741,2,"2025-11-25T06:10:31.880",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877251,1764051031900,-1394.745,0.00014741,2,"2025-11-25T06:10:31.900",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877252,1764051031910,-210.0,0.00014741,2,"2025-11-25T06:10:31.910",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877253,1764051031919,-225.51660546,0.00014767,2,"2025-11-25T06:10:31.919",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877254,1764051031929,-568.0,0.00014816,2,"2025-11-25T06:10:31.929",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877255,1764051031938,-225.51660546,0.00014817,2,"2025-11-25T06:10:31.938",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877256,1764051031948,-500.0,0.00014817,2,"2025-11-25T06:10:31.948",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877257,1764051031957,-1000.0,0.00014817,2,"2025-11-25T06:10:31.957",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877258,1764051031966,-23473.10971198,0.00014817,2,"2025-11-25T06:10:31.966",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877259,1764051031981,-903.60764366,0.00014817,2,"2025-11-25T06:10:31.981",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877260,1764051031992,-7996.15080199,0.00014817,2,"2025-11-25T06:10:31.992",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877261,1764051032013,-787.27893922,0.00014817,2,"2025-11-25T06:10:32.013",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877265,1764051037790,-471.87366345,0.00014817,2,"2025-11-25T06:10:37.790",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877266,1764051037802,-56199.6052397,0.00014817,2,"2025-11-25T06:10:37.802",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877267,1764051037812,-2500.0,0.00014817,2,"2025-11-25T06:10:37.812",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877268,1764051037822,-500.0,0.00014873,2,"2025-11-25T06:10:37.822",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877269,1764051037832,-501.97640939,0.00014873,2,"2025-11-25T06:10:37.832",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877270,1764051037842,-500.0,0.00014916,2,"2025-11-25T06:10:37.842",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877271,1764051037851,-500.0,0.00014916,2,"2025-11-25T06:10:37.851",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877272,1764051037860,-500.0,0.00014916,2,"2025-11-25T06:10:37.860",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877273,1764051037870,-273.53980632,0.00014916,2,"2025-11-25T06:10:37.870",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877274,1764051037879,-452.24725783,0.00014916,2,"2025-11-25T06:10:37.879",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877275,1764051037890,-10000.0,0.00014917,2,"2025-11-25T06:10:37.890",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877276,1764051037900,-2346.15,0.00015516,2,"2025-11-25T06:10:37.900",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877277,1764051037912,-195.0,0.00016215,2,"2025-11-25T06:10:37.912",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877278,1764051037922,-2346.15,0.00016292,2,"2025-11-25T06:10:37.922",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877279,1764051037934,-250.0,0.00017,2,"2025-11-25T06:10:37.934",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877280,1764051037943,-2346.15,0.00017068,2,"2025-11-25T06:10:37.943",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877281,1764051037953,-205.0,0.00017413,2,"2025-11-25T06:10:37.953",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877282,1764051037962,-2346.15,0.00017844,2,"2025-11-25T06:10:37.962",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877283,1764051037972,-241.57199067,0.00018,2,"2025-11-25T06:10:37.972",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877284,1764051037982,-150.0,0.00018179,2,"2025-11-25T06:10:37.982",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877285,1764051037992,-2346.15,0.0001862,2,"2025-11-25T06:10:37.992",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877286,1764051038002,-346.95168514,0.00019,2,"2025-11-25T06:10:38.002",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877287,1764051038011,-2346.15,0.00019396,2,"2025-11-25T06:10:38.011",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877289,1764051038020,-150.99,0.00020145,2,"2025-11-25T06:10:38.020",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877291,1764051038029,-2346.15,0.00020172,2,"2025-11-25T06:10:38.029",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877292,1764051038038,-459.41,0.00020187,2,"2025-11-25T06:10:38.038",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877293,1764051038048,-831.482328,0.00020873,2,"2025-11-25T06:10:38.048",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877294,1764051038058,-2346.15,0.00020947,2,"2025-11-25T06:10:38.058",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877295,1764051038067,-908.0,0.00021329,2,"2025-11-25T06:10:38.067",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877296,1764051038077,-150.0,0.00021637,2,"2025-11-25T06:10:38.077",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877297,1764051038086,-609.0,0.00021637,2,"2025-11-25T06:10:38.086",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877298,1764051038096,-2346.15,0.00021723,2,"2025-11-25T06:10:38.096",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877299,1764051038105,-427.01065334,0.00021921,2,"2025-11-25T06:10:38.105",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877300,1764051038116,-192.55336397,0.0002205,2,"2025-11-25T06:10:38.116",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877301,1764051038125,-2346.15,0.00022499,2,"2025-11-25T06:10:38.125",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877302,1764051038135,-2346.15,0.00023275,2,"2025-11-25T06:10:38.135",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877303,1764051038145,-831.482328,0.00023873,2,"2025-11-25T06:10:38.145",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877304,1764051038155,-2346.15,0.00024051,2,"2025-11-25T06:10:38.155",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877305,1764051038165,-908.0,0.00024329,2,"2025-11-25T06:10:38.165",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877306,1764051038175,-153.0,0.00024658,2,"2025-11-25T06:10:38.175",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877307,1764051038185,-153.0,0.00024658,2,"2025-11-25T06:10:38.185",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877308,1764051038194,-153.0,0.00024658,2,"2025-11-25T06:10:38.194",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877309,1764051038204,-153.0,0.00024658,2,"2025-11-25T06:10:38.204",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877310,1764051038213,-153.0,0.00024658,2,"2025-11-25T06:10:38.213",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877311,1764051038223,-2346.15,0.00024827,2,"2025-11-25T06:10:38.223",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877312,1764051038233,-1044.7750445,0.00024851,2,"2025-11-25T06:10:38.233",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877313,1764051038242,-5522.0,0.000255,3,"2025-11-25T06:10:38.242",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877314,1764051038252,-2346.15,0.00025602,2,"2025-11-25T06:10:38.252",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877315,1764051038262,-5522.0,0.000262,5,"2025-11-25T06:10:38.262",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877316,1764051038272,-2346.15,0.00026378,2,"2025-11-25T06:10:38.272",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877317,1764051038282,-4107.5,0.00026589,2,"2025-11-25T06:10:38.282",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877318,1764051038292,-459.41,0.00026676,2,"2025-11-25T06:10:38.292",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877319,1764051038302,-275.57955207,0.00026697,7,"2025-11-25T06:10:38.302",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877320,1764051038320,-150.0,0.0002685,2,"2025-11-25T06:10:38.320",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877321,1764051038333,-831.482328,0.00026873,2,"2025-11-25T06:10:38.333",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877322,1764051038342,-1309.75213532,0.00027154,2,"2025-11-25T06:10:38.342",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877323,1764051038355,-1036.39786468,0.00027154,2,"2025-11-25T06:10:38.355",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877324,1764051038365,-908.0,0.00027329,2,"2025-11-25T06:10:38.365",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877325,1764051038375,-151.0,0.00027397,7,"2025-11-25T06:10:38.375",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877326,1764051038385,-160.268217,0.00027397,7,"2025-11-25T06:10:38.385",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877327,1764051038395,-151.0,0.00027397,7,"2025-11-25T06:10:38.395",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877328,1764051038404,-983.31407402,0.0002793,2,"2025-11-25T06:10:38.404",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877331,1764051039888,-905.07744046,0.0002793,2,"2025-11-25T06:10:39.888",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877332,1764051039946,-457.75848552,0.0002793,2,"2025-11-25T06:10:39.946",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877333,1764051039956,-2346.15,0.00028706,2,"2025-11-25T06:10:39.956",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877334,1764051039966,-151.0,0.00028706,7,"2025-11-25T06:10:39.966",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877335,1764051039976,-151.0,0.00028706,7,"2025-11-25T06:10:39.976",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877336,1764051039986,-151.0,0.00028706,7,"2025-11-25T06:10:39.986",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877337,1764051039995,-151.0,0.00028706,7,"2025-11-25T06:10:39.995",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877338,1764051040005,-151.0,0.00028706,7,"2025-11-25T06:10:40.005",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877339,1764051040014,-151.0,0.00028706,7,"2025-11-25T06:10:40.014",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877340,1764051040024,-160.501239,0.00028706,7,"2025-11-25T06:10:40.024",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877341,1764051040035,-151.0,0.00028706,7,"2025-11-25T06:10:40.035",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877342,1764051040044,-250.0,0.00028972,2,"2025-11-25T06:10:40.044",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877343,1764051040053,-150.0,0.00029099,2,"2025-11-25T06:10:40.053",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877344,1764051040063,-150.0,0.00029099,2,"2025-11-25T06:10:40.063",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877345,1764051040073,-150.0,0.00029299,2,"2025-11-25T06:10:40.073",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877354,1764051040298,-759.92599393,0.00029482,2,"2025-11-25T06:10:40.298",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877357,1764051040313,-1324.505,0.00029482,2,"2025-11-25T06:10:40.313",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877359,1764051040324,-259.4461911,0.00029482,2,"2025-11-25T06:10:40.324",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877361,1764051040336,-2.27281497,0.00029482,2,"2025-11-25T06:10:40.336",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877363,1764051040345,-200.0,0.00029696,2,"2025-11-25T06:10:40.345",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877365,1764051040354,-300.0,0.00029754,2,"2025-11-25T06:10:40.354",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877366,1764051040364,-831.482328,0.00029872,2,"2025-11-25T06:10:40.364",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877367,1764051040373,-3800.0,0.00030137,7,"2025-11-25T06:10:40.373",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877368,1764051040383,-908.0,0.00030329,2,"2025-11-25T06:10:40.383",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877369,1764051040392,-300.0,0.00030386,2,"2025-11-25T06:10:40.392",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877370,1764051040401,-1600.0,0.00031382,120,"2025-11-25T06:10:40.401",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877371,1764051040411,-300.0,0.00031756,2,"2025-11-25T06:10:40.411",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877372,1764051040420,-1000.0,0.00032054,2,"2025-11-25T06:10:40.420",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877373,1764051040430,-402.08,0.00032226,120,"2025-11-25T06:10:40.430",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877374,1764051040439,-987.24,0.00032437,2,"2025-11-25T06:10:40.439",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877375,1764051040449,-1000.0,0.00032545,7,"2025-11-25T06:10:40.449",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877376,1764051040459,-463.42270008,0.00032631,2,"2025-11-25T06:10:40.459",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877377,1764051040468,-34386.4728475,0.00032632,2,"2025-11-25T06:10:40.468",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877378,1764051040477,-151.0,0.00032632,31,"2025-11-25T06:10:40.477",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877379,1764051040487,-151.0,0.00032632,31,"2025-11-25T06:10:40.487",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877380,1764051040496,-155.53322,0.00032632,31,"2025-11-25T06:10:40.496",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877381,1764051040505,-151.0,0.00032632,31,"2025-11-25T06:10:40.505",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877382,1764051040515,-151.0,0.00032632,31,"2025-11-25T06:10:40.515",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877383,1764051040524,-166.133116,0.00032632,31,"2025-11-25T06:10:40.524",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877384,1764051040533,-157.333621,0.00032632,31,"2025-11-25T06:10:40.533",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877385,1764051040545,-151.0,0.00032632,31,"2025-11-25T06:10:40.545",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877386,1764051040555,-151.0,0.00032632,31,"2025-11-25T06:10:40.555",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877387,1764051040564,-237.449697,0.00032632,30,"2025-11-25T06:10:40.564",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877388,1764051040578,-158.481887,0.00032632,31,"2025-11-25T06:10:40.578",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877389,1764051040587,-151.0,0.00032632,31,"2025-11-25T06:10:40.587",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877390,1764051040597,-151.0,0.00032632,31,"2025-11-25T06:10:40.597",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877391,1764051040606,-151.0,0.00032632,31,"2025-11-25T06:10:40.606",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877392,1764051040615,-151.0,0.00032632,31,"2025-11-25T06:10:40.615",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877393,1764051040625,-151.0,0.00032632,31,"2025-11-25T06:10:40.625",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877394,1764051040633,-151.0,0.00032632,31,"2025-11-25T06:10:40.633",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877395,1764051040643,-151.0,0.00032632,31,"2025-11-25T06:10:40.643",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877396,1764051040654,-151.0,0.00032632,31,"2025-11-25T06:10:40.654",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877397,1764051040664,-151.0,0.00032632,31,"2025-11-25T06:10:40.664",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877398,1764051040673,-249.632414,0.00032632,31,"2025-11-25T06:10:40.673",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877399,1764051040683,-151.0,0.00032632,31,"2025-11-25T06:10:40.683",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877400,1764051040692,-151.0,0.00032632,31,"2025-11-25T06:10:40.692",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877401,1764051040702,-177.516476,0.00032632,31,"2025-11-25T06:10:40.702",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877402,1764051040711,-275.975304,0.00032632,31,"2025-11-25T06:10:40.711",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877403,1764051040720,-151.0,0.00032632,28,"2025-11-25T06:10:40.720",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877404,1764051040730,-500.0,0.00032725,5,"2025-11-25T06:10:40.730",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877405,1764051040740,-500.0,0.00032725,5,"2025-11-25T06:10:40.740",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877406,1764051040749,-831.482328,0.00032872,2,"2025-11-25T06:10:40.749",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877407,1764051040758,-932.11980685,0.00032872,2,"2025-11-25T06:10:40.758",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877408,1764051040767,-1000.0,0.00032876,7,"2025-11-25T06:10:40.767",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877409,1764051040776,-1000.0,0.00032877,10,"2025-11-25T06:10:40.776",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877410,1764051040785,-1000.0,0.00032877,10,"2025-11-25T06:10:40.785",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877411,1764051040795,-1000.0,0.00032877,10,"2025-11-25T06:10:40.795",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877412,1764051040804,-1000.0,0.00032877,10,"2025-11-25T06:10:40.804",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877413,1764051040814,-1244.183,0.00032889,34,"2025-11-25T06:10:40.814",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877414,1764051040823,-175.245,0.00032889,34,"2025-11-25T06:10:40.823",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877415,1764051040832,-1000.0,0.00033113,3,"2025-11-25T06:10:40.832",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877416,1764051040841,-459.41,0.00033165,2,"2025-11-25T06:10:40.841",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877417,1764051040851,-1000.0,0.00033273,5,"2025-11-25T06:10:40.851",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877418,1764051040860,-1000.0,0.00033273,5,"2025-11-25T06:10:40.860",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877419,1764051040869,-1000.0,0.00033292,7,"2025-11-25T06:10:40.869",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877420,1764051040879,-908.0,0.00033329,2,"2025-11-25T06:10:40.879",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877421,1764051040888,-1500.0,0.00033821,5,"2025-11-25T06:10:40.888",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877422,1764051040897,-892.08343285,0.00033821,5,"2025-11-25T06:10:40.897",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877423,1764051040906,-1086.88479984,0.00033885,20,"2025-11-25T06:10:40.906",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877424,1764051040916,-300.0,0.00034258,2,"2025-11-25T06:10:40.916",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877425,1764051040926,-300.0,0.00034266,2,"2025-11-25T06:10:40.926",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877426,1764051040935,-300.0,0.00034266,2,"2025-11-25T06:10:40.935",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877427,1764051040945,-300.0,0.00034268,2,"2025-11-25T06:10:40.945",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877428,1764051040961,-300.0,0.00034273,2,"2025-11-25T06:10:40.961",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877429,1764051040970,-300.0,0.00034275,2,"2025-11-25T06:10:40.970",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877430,1764051040980,-300.0,0.0003428,2,"2025-11-25T06:10:40.980",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877431,1764051040989,-300.0,0.00034284,2,"2025-11-25T06:10:40.989",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877432,1764051040998,-300.0,0.00034285,2,"2025-11-25T06:10:40.998",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877433,1764051041007,-300.0,0.00034286,2,"2025-11-25T06:10:41.007",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877434,1764051041016,-300.0,0.00034286,2,"2025-11-25T06:10:41.016",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877435,1764051041026,-287.12,0.0003429,2,"2025-11-25T06:10:41.026",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877436,1764051041035,-300.0,0.00034292,2,"2025-11-25T06:10:41.035",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877437,1764051041044,-200.0,0.000343,10,"2025-11-25T06:10:41.044",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877438,1764051041054,-300.0,0.00034301,2,"2025-11-25T06:10:41.054",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877439,1764051041063,-300.0,0.00034302,2,"2025-11-25T06:10:41.063",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877440,1764051041072,-300.0,0.00034302,2,"2025-11-25T06:10:41.072",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877441,1764051041081,-300.0,0.00034314,2,"2025-11-25T06:10:41.081",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877442,1764051041090,-300.0,0.00034316,2,"2025-11-25T06:10:41.090",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877443,1764051041101,-300.0,0.00034316,2,"2025-11-25T06:10:41.101",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877444,1764051041111,-3430.0,0.00034317,5,"2025-11-25T06:10:41.111",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877445,1764051041125,-500.0,0.00034317,15,"2025-11-25T06:10:41.125",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877446,1764051041134,-506.1771212,0.00034317,15,"2025-11-25T06:10:41.134",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877447,1764051041143,-500.0,0.00034317,15,"2025-11-25T06:10:41.143",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877448,1764051041152,-578.20924308,0.00034317,15,"2025-11-25T06:10:41.152",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877449,1764051041161,-500.0,0.00034317,15,"2025-11-25T06:10:41.161",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877450,1764051041171,-346.63861974,0.00034317,15,"2025-11-25T06:10:41.171",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877451,1764051041180,-500.0,0.00034317,15,"2025-11-25T06:10:41.180",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877452,1764051041189,-500.0,0.00034317,15,"2025-11-25T06:10:41.189",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877453,1764051041198,-500.0,0.00034317,15,"2025-11-25T06:10:41.198",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877454,1764051041207,-500.0,0.00034317,15,"2025-11-25T06:10:41.207",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877455,1764051041216,-500.0,0.00034317,15,"2025-11-25T06:10:41.216",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877456,1764051041226,-500.0,0.00034317,15,"2025-11-25T06:10:41.226",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877457,1764051041235,-500.0,0.00034317,15,"2025-11-25T06:10:41.235",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877458,1764051041244,-500.0,0.00034317,15,"2025-11-25T06:10:41.244",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877459,1764051041254,-500.0,0.00034317,15,"2025-11-25T06:10:41.254",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877460,1764051041263,-500.0,0.00034317,15,"2025-11-25T06:10:41.263",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877461,1764051041272,-500.0,0.00034317,15,"2025-11-25T06:10:41.272",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877462,1764051041281,-500.0,0.00034317,15,"2025-11-25T06:10:41.281",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877463,1764051041291,-500.0,0.00034317,15,"2025-11-25T06:10:41.291",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877464,1764051041300,-500.0,0.00034317,15,"2025-11-25T06:10:41.300",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877465,1764051041310,-500.0,0.00034317,15,"2025-11-25T06:10:41.310",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877466,1764051041319,-500.0,0.00034317,15,"2025-11-25T06:10:41.319",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877467,1764051041329,-500.0,0.00034317,15,"2025-11-25T06:10:41.329",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877468,1764051041339,-1000.0,0.00034317,7,"2025-11-25T06:10:41.339",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877469,1764051041348,-300.0,0.00034321,2,"2025-11-25T06:10:41.348",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877470,1764051041357,-300.0,0.00034334,2,"2025-11-25T06:10:41.357",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877471,1764051041367,-300.0,0.00034336,2,"2025-11-25T06:10:41.367",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877472,1764051041377,-300.0,0.00034339,2,"2025-11-25T06:10:41.377",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877473,1764051041387,-300.0,0.00034346,2,"2025-11-25T06:10:41.387",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877474,1764051041396,-1005.59689744,0.00034369,5,"2025-11-25T06:10:41.396",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877475,1764051041405,-300.0,0.00034372,2,"2025-11-25T06:10:41.405",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877476,1764051041415,-300.0,0.00034377,2,"2025-11-25T06:10:41.415",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877477,1764051041424,-300.0,0.00034395,2,"2025-11-25T06:10:41.424",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877478,1764051041435,-300.0,0.00034399,2,"2025-11-25T06:10:41.435",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877479,1764051041444,-300.0,0.00034403,2,"2025-11-25T06:10:41.444",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877480,1764051041453,-300.0,0.0003441,2,"2025-11-25T06:10:41.453",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877481,1764051041462,-300.0,0.00034413,2,"2025-11-25T06:10:41.462",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877482,1764051041471,-300.0,0.00034418,2,"2025-11-25T06:10:41.471",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877483,1764051041481,-300.0,0.00034418,2,"2025-11-25T06:10:41.481",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877484,1764051041491,-300.0,0.00034419,2,"2025-11-25T06:10:41.491",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877485,1764051041500,-300.0,0.0003442,2,"2025-11-25T06:10:41.500",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877486,1764051041510,-300.0,0.00034423,2,"2025-11-25T06:10:41.510",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877487,1764051041519,-300.0,0.00034427,2,"2025-11-25T06:10:41.519",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877488,1764051041529,-300.0,0.00034435,2,"2025-11-25T06:10:41.529",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877489,1764051041538,-300.0,0.00034444,2,"2025-11-25T06:10:41.538",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877490,1764051041547,-300.0,0.00034462,2,"2025-11-25T06:10:41.547",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877491,1764051041556,-300.0,0.00034474,2,"2025-11-25T06:10:41.556",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877492,1764051041565,-300.0,0.00034476,2,"2025-11-25T06:10:41.565",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877493,1764051041579,-300.0,0.00034484,2,"2025-11-25T06:10:41.579",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877494,1764051041588,-447.87530836,0.00034489,2,"2025-11-25T06:10:41.588",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877496,1764051041598,-300.0,0.00034491,2,"2025-11-25T06:10:41.598",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877497,1764051041607,-300.0,0.00034502,2,"2025-11-25T06:10:41.607",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877498,1764051041618,-300.0,0.00034503,2,"2025-11-25T06:10:41.618",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877499,1764051041627,-300.0,0.00034509,2,"2025-11-25T06:10:41.627",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877500,1764051041636,-300.0,0.00034512,2,"2025-11-25T06:10:41.636",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877501,1764051041647,-500.0,0.00034521,2,"2025-11-25T06:10:41.647",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877502,1764051041656,-1000.0,0.00034576,2,"2025-11-25T06:10:41.656",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877503,1764051041665,-151.0,0.00034576,31,"2025-11-25T06:10:41.665",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877504,1764051041675,-151.0,0.00034576,31,"2025-11-25T06:10:41.675",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877505,1764051041685,-151.0,0.00034576,28,"2025-11-25T06:10:41.685",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877506,1764051041694,-810.45,0.00035,30,"2025-11-25T06:10:41.694",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877507,1764051041703,-1600.0,0.00035305,120,"2025-11-25T06:10:41.703",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877508,1764051041712,-151.0,0.00035305,31,"2025-11-25T06:10:41.712",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877509,1764051041721,-151.0,0.00035468,31,"2025-11-25T06:10:41.721",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877510,1764051041731,-736.7990716,0.00035616,2,"2025-11-25T06:10:41.731",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877511,1764051041740,-831.482328,0.00035872,2,"2025-11-25T06:10:41.740",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877512,1764051041750,-932.11980685,0.00035872,2,"2025-11-25T06:10:41.750",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877513,1764051041759,-521.88,0.00036,20,"2025-11-25T06:10:41.759",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877514,1764051041769,-1120.75,0.00036,2,"2025-11-25T06:10:41.769",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877515,1764051041779,-824.59764669,0.00036,2,"2025-11-25T06:10:41.779",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877516,1764051041788,-151.0,0.00036,31,"2025-11-25T06:10:41.788",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877517,1764051041797,-155.601441,0.00036,31,"2025-11-25T06:10:41.797",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877518,1764051041807,-1000.0,0.0003606,2,"2025-11-25T06:10:41.807",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877519,1764051041816,-479.24,0.00036247,2,"2025-11-25T06:10:41.816",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877520,1764051041826,-908.0,0.00036329,2,"2025-11-25T06:10:41.826",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877521,1764051041835,-151.0,0.0003672,31,"2025-11-25T06:10:41.835",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877522,1764051041844,-151.0,0.0003672,31,"2025-11-25T06:10:41.844",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877523,1764051041854,-1120.75,0.0003672,2,"2025-11-25T06:10:41.854",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877524,1764051041864,-151.0,0.00036765,31,"2025-11-25T06:10:41.864",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877525,1764051041874,-151.0,0.00036765,31,"2025-11-25T06:10:41.874",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877526,1764051041885,-151.0,0.00036765,31,"2025-11-25T06:10:41.885",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877527,1764051041894,-151.0,0.00036765,31,"2025-11-25T06:10:41.894",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877528,1764051041904,-7672.6591934,0.00036765,2,"2025-11-25T06:10:41.904",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877529,1764051041914,-171.30574081,0.000369,2,"2025-11-25T06:10:41.914",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877530,1764051041924,-600.0,0.00037,20,"2025-11-25T06:10:41.924",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877531,1764051041934,-153.119757,0.00037,31,"2025-11-25T06:10:41.934",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877532,1764051041944,-401.04,0.00037068,2,"2025-11-25T06:10:41.944",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877533,1764051041954,-181.84139403,0.000372,120,"2025-11-25T06:10:41.954",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877534,1764051041965,-1120.75,0.0003744,2,"2025-11-25T06:10:41.965",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877535,1764051041975,-1712.0016745,0.00037687,2,"2025-11-25T06:10:41.975",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877536,1764051041985,-150.0,0.00037751,7,"2025-11-25T06:10:41.985",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877537,1764051041994,-168.6938093,0.00037751,7,"2025-11-25T06:10:41.994",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877538,1764051042003,-150.0,0.00037751,7,"2025-11-25T06:10:42.003",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877539,1764051042012,-150.0,0.00037751,7,"2025-11-25T06:10:42.012",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877540,1764051042022,-150.0,0.00037751,7,"2025-11-25T06:10:42.022",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877541,1764051042031,-157.53093554,0.00037751,7,"2025-11-25T06:10:42.031",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877542,1764051042042,-150.0,0.00037751,7,"2025-11-25T06:10:42.042",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877543,1764051042053,-156.9199235,0.00037751,7,"2025-11-25T06:10:42.053",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877544,1764051042062,-159.77049425,0.00037751,7,"2025-11-25T06:10:42.062",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877545,1764051042072,-150.0,0.00037751,7,"2025-11-25T06:10:42.072",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877546,1764051042082,-150.0,0.00037751,7,"2025-11-25T06:10:42.082",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877547,1764051042092,-2000.0,0.00038,2,"2025-11-25T06:10:42.092",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877548,1764051042101,-1095.0,0.00038,22,"2025-11-25T06:10:42.101",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877549,1764051042110,-1000.0,0.00038,18,"2025-11-25T06:10:42.110",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877550,1764051042119,-152.0,0.00038031,4,"2025-11-25T06:10:42.119",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877551,1764051042129,-1120.75,0.0003816,2,"2025-11-25T06:10:42.129",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877552,1764051042138,-151.0,0.0003816,31,"2025-11-25T06:10:42.138",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877553,1764051042148,-500.0,0.00038356,8,"2025-11-25T06:10:42.148",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877554,1764051042158,-500.0,0.00038356,8,"2025-11-25T06:10:42.158",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877555,1764051042168,-334.91741214,0.00038356,8,"2025-11-25T06:10:42.168",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877556,1764051042178,-500.0,0.00038356,8,"2025-11-25T06:10:42.178",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877557,1764051042187,-311.6162619,0.00038356,8,"2025-11-25T06:10:42.187",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877558,1764051042195,-500.0,0.00038356,8,"2025-11-25T06:10:42.195",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877559,1764051042205,-500.0,0.00038356,8,"2025-11-25T06:10:42.205",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877560,1764051042214,-209.27158358,0.00038356,8,"2025-11-25T06:10:42.214",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877561,1764051042223,-500.0,0.00038356,8,"2025-11-25T06:10:42.223",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877562,1764051042232,-367.05055642,0.00038356,8,"2025-11-25T06:10:42.232",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877563,1764051042241,-500.0,0.00038356,8,"2025-11-25T06:10:42.241",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877564,1764051042250,-119.69052648,0.00038356,8,"2025-11-25T06:10:42.250",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877565,1764051042363,-380.30947352,0.00038356,8,"2025-11-25T06:10:42.363",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877566,1764051042373,-360.11324534,0.00038356,2,"2025-11-25T06:10:42.373",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877567,1764051042385,-139.88675466,0.00038356,2,"2025-11-25T06:10:42.385",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877568,1764051042394,-337.05650942,0.00038356,8,"2025-11-25T06:10:42.394",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877569,1764051042403,-500.0,0.00038356,8,"2025-11-25T06:10:42.403",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877570,1764051042413,-170.63847679,0.00038356,8,"2025-11-25T06:10:42.413",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877571,1764051042423,-500.0,0.00038356,8,"2025-11-25T06:10:42.423",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877572,1764051042435,-509.54068741,0.00038356,8,"2025-11-25T06:10:42.435",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877573,1764051042447,-515.93,0.00038356,8,"2025-11-25T06:10:42.447",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877574,1764051042457,-500.0,0.00038356,8,"2025-11-25T06:10:42.457",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877575,1764051042466,-500.0,0.00038356,8,"2025-11-25T06:10:42.466",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877576,1764051042476,-350.65849615,0.00038356,8,"2025-11-25T06:10:42.476",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877577,1764051042485,-500.0,0.00038356,8,"2025-11-25T06:10:42.485",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877578,1764051042494,-500.0,0.00038356,8,"2025-11-25T06:10:42.494",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877579,1764051042504,-500.0,0.00038356,8,"2025-11-25T06:10:42.504",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877580,1764051042514,-500.0,0.00038356,8,"2025-11-25T06:10:42.514",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877581,1764051042524,-500.0,0.00038356,8,"2025-11-25T06:10:42.524",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877582,1764051042534,-500.0,0.00038356,8,"2025-11-25T06:10:42.534",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877583,1764051042543,-500.0,0.00038356,8,"2025-11-25T06:10:42.543",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877584,1764051042553,-151.0,0.00038356,31,"2025-11-25T06:10:42.553",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877586,1764051042562,-500.0,0.00038356,8,"2025-11-25T06:10:42.562",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877588,1764051042576,-88.39120721,0.00038356,8,"2025-11-25T06:10:42.576",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877596,1764051043555,-411.60879279,0.00038356,8,"2025-11-25T06:10:43.555",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877597,1764051043565,-151.0,0.00038356,31,"2025-11-25T06:10:43.565",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877598,1764051043578,-500.0,0.00038356,8,"2025-11-25T06:10:43.578",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877599,1764051043588,-500.0,0.00038356,8,"2025-11-25T06:10:43.588",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877600,1764051043597,-316.34490686,0.00038356,8,"2025-11-25T06:10:43.597",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877601,1764051043607,-500.0,0.00038356,8,"2025-11-25T06:10:43.607",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877602,1764051043617,-292.43335243,0.00038356,8,"2025-11-25T06:10:43.617",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877603,1764051043627,-500.0,0.00038356,8,"2025-11-25T06:10:43.627",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877604,1764051043637,-500.0,0.00038356,8,"2025-11-25T06:10:43.637",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877605,1764051043648,-524.58632573,0.00038356,8,"2025-11-25T06:10:43.648",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877606,1764051043658,-500.0,0.00038356,8,"2025-11-25T06:10:43.658",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877607,1764051043667,-510.07266286,0.00038356,8,"2025-11-25T06:10:43.667",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877608,1764051043676,-151.0,0.00038356,31,"2025-11-25T06:10:43.676",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877609,1764051043685,-574.13985148,0.00038356,8,"2025-11-25T06:10:43.685",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877610,1764051043695,-403.7147054,0.00038356,8,"2025-11-25T06:10:43.695",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877611,1764051043704,-500.0,0.00038356,8,"2025-11-25T06:10:43.704",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877612,1764051043713,-500.0,0.00038356,8,"2025-11-25T06:10:43.713",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877613,1764051043723,-500.0,0.00038356,8,"2025-11-25T06:10:43.723",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877614,1764051043732,-500.0,0.00038356,8,"2025-11-25T06:10:43.732",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877615,1764051043741,-309.04926872,0.00038356,8,"2025-11-25T06:10:43.741",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877616,1764051043751,-645.82,0.00038356,8,"2025-11-25T06:10:43.751",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877617,1764051043761,-151.0,0.00038356,31,"2025-11-25T06:10:43.761",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877618,1764051043771,-189.72585456,0.00038356,8,"2025-11-25T06:10:43.771",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877619,1764051043782,-500.0,0.00038356,8,"2025-11-25T06:10:43.782",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877620,1764051043791,-500.0,0.00038356,8,"2025-11-25T06:10:43.791",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877621,1764051043801,-500.0,0.00038356,8,"2025-11-25T06:10:43.801",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877622,1764051043810,-468.84370898,0.00038356,8,"2025-11-25T06:10:43.810",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877623,1764051043820,-500.0,0.00038356,2,"2025-11-25T06:10:43.820",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877624,1764051043829,-151.0,0.00038356,31,"2025-11-25T06:10:43.829",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877625,1764051043838,-500.0,0.00038356,2,"2025-11-25T06:10:43.838",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877626,1764051043848,-500.0,0.00038356,8,"2025-11-25T06:10:43.848",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877627,1764051043857,-500.0,0.00038356,2,"2025-11-25T06:10:43.857",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877628,1764051043867,-500.0,0.00038356,2,"2025-11-25T06:10:43.867",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877629,1764051043876,-343.12922892,0.00038356,2,"2025-11-25T06:10:43.876",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877630,1764051043885,-500.0,0.00038356,8,"2025-11-25T06:10:43.885",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877631,1764051043897,-500.0,0.00038356,8,"2025-11-25T06:10:43.897",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877632,1764051043906,-500.0,0.00038356,8,"2025-11-25T06:10:43.906",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877633,1764051043916,-454.13416368,0.00038356,8,"2025-11-25T06:10:43.916",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877634,1764051043926,-500.0,0.00038356,8,"2025-11-25T06:10:43.926",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877635,1764051043935,-435.90054524,0.00038356,8,"2025-11-25T06:10:43.935",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877636,1764051043944,-500.0,0.00038356,8,"2025-11-25T06:10:43.944",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877637,1764051043954,-502.5596991,0.00038356,8,"2025-11-25T06:10:43.954",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877638,1764051043963,-246.27800754,0.00038356,8,"2025-11-25T06:10:43.963",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877639,1764051043973,-500.0,0.00038356,8,"2025-11-25T06:10:43.973",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877640,1764051043982,-500.0,0.00038356,8,"2025-11-25T06:10:43.982",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877641,1764051043991,-557.11627929,0.00038356,8,"2025-11-25T06:10:43.991",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877642,1764051044000,-205.52802533,0.00038356,8,"2025-11-25T06:10:44.000",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877643,1764051044009,-425.52821531,0.00038356,8,"2025-11-25T06:10:44.009",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877644,1764051044021,-74.47178469,0.00038356,8,"2025-11-25T06:10:44.021",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877645,1764051044031,-500.0,0.00038356,8,"2025-11-25T06:10:44.031",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877646,1764051044040,-390.82236559,0.00038356,8,"2025-11-25T06:10:44.040",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877647,1764051044050,-500.0,0.00038356,8,"2025-11-25T06:10:44.050",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877648,1764051044059,-151.0,0.00038356,31,"2025-11-25T06:10:44.059",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877649,1764051044068,-151.0,0.00038356,31,"2025-11-25T06:10:44.068",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877650,1764051044077,-300.0,0.00038356,2,"2025-11-25T06:10:44.077",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877651,1764051044087,-500.0,0.00038356,8,"2025-11-25T06:10:44.087",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877652,1764051044096,-500.0,0.00038356,8,"2025-11-25T06:10:44.096",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877653,1764051044105,-350.51196627,0.00038356,8,"2025-11-25T06:10:44.105",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877654,1764051044114,-578.8876229,0.00038356,8,"2025-11-25T06:10:44.114",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877655,1764051044124,-500.0,0.00038356,8,"2025-11-25T06:10:44.124",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877656,1764051044133,-500.0,0.00038356,8,"2025-11-25T06:10:44.133",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877657,1764051044142,-174.09062465,0.00038356,8,"2025-11-25T06:10:44.142",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877658,1764051044152,-535.63304349,0.00038356,8,"2025-11-25T06:10:44.152",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877659,1764051044162,-429.30011876,0.00038356,8,"2025-11-25T06:10:44.162",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877660,1764051044171,-162.62085776,0.00038356,2,"2025-11-25T06:10:44.171",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877661,1764051044180,-150.0,0.00038356,5,"2025-11-25T06:10:44.180",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877662,1764051044189,-1418.97744382,0.00038464,2,"2025-11-25T06:10:44.189",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877663,1764051044200,-171.3057408,0.00038557,2,"2025-11-25T06:10:44.200",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877664,1764051044210,-500.0,0.0003863,8,"2025-11-25T06:10:44.210",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877665,1764051044219,-406.81612138,0.0003863,8,"2025-11-25T06:10:44.219",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877666,1764051044229,-500.0,0.0003863,8,"2025-11-25T06:10:44.229",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877667,1764051044238,-500.0,0.0003863,8,"2025-11-25T06:10:44.238",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877668,1764051044249,-500.0,0.0003863,8,"2025-11-25T06:10:44.249",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877669,1764051044264,-500.0,0.0003863,8,"2025-11-25T06:10:44.264",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877670,1764051044273,-556.30196921,0.0003863,8,"2025-11-25T06:10:44.273",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877671,1764051044283,-500.0,0.0003863,120,"2025-11-25T06:10:44.283",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877672,1764051044292,-500.0,0.0003863,2,"2025-11-25T06:10:44.292",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877673,1764051044301,-500.0,0.0003863,8,"2025-11-25T06:10:44.301",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877674,1764051044311,-500.0,0.0003863,8,"2025-11-25T06:10:44.311",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877675,1764051044320,-515.93,0.0003863,8,"2025-11-25T06:10:44.320",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877676,1764051044329,-412.71195081,0.0003863,8,"2025-11-25T06:10:44.329",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877677,1764051044338,-500.0,0.0003863,8,"2025-11-25T06:10:44.338",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877678,1764051044347,-500.0,0.0003863,8,"2025-11-25T06:10:44.347",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877679,1764051044357,-202.78895268,0.0003863,8,"2025-11-25T06:10:44.357",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877680,1764051044366,-500.0,0.0003863,8,"2025-11-25T06:10:44.366",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877681,1764051044376,-188.5176716,0.0003863,8,"2025-11-25T06:10:44.376",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877682,1764051044385,-500.0,0.0003863,8,"2025-11-25T06:10:44.385",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877683,1764051044396,-540.20792592,0.0003863,8,"2025-11-25T06:10:44.396",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877684,1764051044405,-500.0,0.0003863,8,"2025-11-25T06:10:44.405",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877685,1764051044415,-500.0,0.0003863,8,"2025-11-25T06:10:44.415",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877686,1764051044424,-500.0,0.0003863,8,"2025-11-25T06:10:44.424",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877687,1764051044434,-170.88154704,0.0003863,8,"2025-11-25T06:10:44.434",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877688,1764051044444,-500.0,0.0003863,8,"2025-11-25T06:10:44.444",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877689,1764051044454,-268.45460968,0.0003863,8,"2025-11-25T06:10:44.454",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877690,1764051044464,-500.0,0.0003863,8,"2025-11-25T06:10:44.464",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877691,1764051044474,-500.0,0.0003863,8,"2025-11-25T06:10:44.474",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877692,1764051044483,-500.0,0.0003863,8,"2025-11-25T06:10:44.483",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877693,1764051044493,-151.0,0.0003863,120,"2025-11-25T06:10:44.493",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877694,1764051044503,-634.22143089,0.0003863,8,"2025-11-25T06:10:44.503",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877695,1764051044512,-277.58723043,0.0003863,8,"2025-11-25T06:10:44.512",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877696,1764051044522,-512.93442306,0.0003863,8,"2025-11-25T06:10:44.522",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877697,1764051044531,-226.66697955,0.0003863,8,"2025-11-25T06:10:44.531",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877698,1764051044541,-151.0,0.0003863,120,"2025-11-25T06:10:44.541",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877699,1764051044551,-500.0,0.0003863,8,"2025-11-25T06:10:44.551",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877700,1764051044561,-397.66957848,0.0003863,8,"2025-11-25T06:10:44.561",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877701,1764051044573,-500.0,0.0003863,8,"2025-11-25T06:10:44.573",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877702,1764051044583,-156.721484,0.0003863,120,"2025-11-25T06:10:44.583",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877703,1764051044593,-500.0,0.0003863,8,"2025-11-25T06:10:44.593",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877704,1764051044603,-500.0,0.0003863,2,"2025-11-25T06:10:44.603",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877705,1764051044613,-500.0,0.0003863,2,"2025-11-25T06:10:44.613",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877706,1764051044622,-500.0,0.0003863,8,"2025-11-25T06:10:44.622",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877708,1764051044632,-500.0,0.0003863,8,"2025-11-25T06:10:44.632",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877710,1764051044641,-626.44943658,0.0003863,8,"2025-11-25T06:10:44.641",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877712,1764051044651,-500.0,0.0003863,8,"2025-11-25T06:10:44.651",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877713,1764051044661,-500.0,0.0003863,8,"2025-11-25T06:10:44.661",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877714,1764051044671,-500.0,0.0003863,8,"2025-11-25T06:10:44.671",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877715,1764051044680,-500.0,0.0003863,8,"2025-11-25T06:10:44.680",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877716,1764051044689,-500.0,0.0003863,8,"2025-11-25T06:10:44.689",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877717,1764051044698,-155.30058992,0.0003863,8,"2025-11-25T06:10:44.698",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877718,1764051044707,-151.0,0.0003863,120,"2025-11-25T06:10:44.707",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877719,1764051044716,-151.0,0.0003863,120,"2025-11-25T06:10:44.716",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877720,1764051044726,-300.0,0.0003863,2,"2025-11-25T06:10:44.726",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877721,1764051044736,-500.0,0.0003863,8,"2025-11-25T06:10:44.736",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877722,1764051044745,-516.66739055,0.0003863,8,"2025-11-25T06:10:44.745",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877723,1764051044758,-131.85295729,0.0003863,8,"2025-11-25T06:10:44.758",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877724,1764051044767,-512.94566393,0.0003863,8,"2025-11-25T06:10:44.767",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877725,1764051044777,-500.0,0.0003863,8,"2025-11-25T06:10:44.777",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877726,1764051044787,-150.0,0.00038799,7,"2025-11-25T06:10:44.787",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877727,1764051044796,-831.482328,0.00038872,2,"2025-11-25T06:10:44.796",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877728,1764051044806,-932.11980685,0.00038872,2,"2025-11-25T06:10:44.806",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877729,1764051044816,-1120.75,0.0003888,2,"2025-11-25T06:10:44.816",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877730,1764051044827,-500.0,0.00038904,8,"2025-11-25T06:10:44.827",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877731,1764051044837,-500.0,0.00038904,8,"2025-11-25T06:10:44.837",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877732,1764051044846,-500.0,0.00038904,8,"2025-11-25T06:10:44.846",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877733,1764051044856,-500.0,0.00038904,8,"2025-11-25T06:10:44.856",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877734,1764051044866,-500.0,0.00038904,8,"2025-11-25T06:10:44.866",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877735,1764051044876,-500.0,0.00038904,8,"2025-11-25T06:10:44.876",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877736,1764051044886,-500.0,0.00038904,8,"2025-11-25T06:10:44.886",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877737,1764051044896,-471.26997561,0.00038904,8,"2025-11-25T06:10:44.896",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877738,1764051044934,1466.05576566,0.00014,2,"2025-11-25T06:10:44.934",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877780,1764051046865,-1086.88479984,0.00021329,2,"2025-11-25T06:10:46.865",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877781,1764051046876,-105.11520016,0.00021329,2,"2025-11-25T06:10:46.876",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877782,1764051046885,-709.48872191,0.00038464,2,"2025-11-25T06:10:46.885",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877783,1764051046895,-44.66002439,0.00038904,8,"2025-11-25T06:10:46.895",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877784,1764051046903,-233.48650783,0.00038904,8,"2025-11-25T06:10:46.903",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877785,1764051046912,-500.0,0.00038904,8,"2025-11-25T06:10:46.912",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877786,1764051046922,-500.0,0.00038904,8,"2025-11-25T06:10:46.922",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877787,1764051046931,-500.0,0.00038904,8,"2025-11-25T06:10:46.931",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877788,1764051046941,-500.0,0.00038904,8,"2025-11-25T06:10:46.941",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877789,1764051046950,-500.0,0.00038904,8,"2025-11-25T06:10:46.950",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877790,1764051046958,-7.6128696,0.00038904,8,"2025-11-25T06:10:46.958",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877791,1764051150611,500.0,0.00014641,2,"2025-11-25T06:12:30.611",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877810,1764051278564,3055.02,0.00022,30,"2025-11-25T06:14:38.564",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877815,1764051319323,1367.719,0.00014717,2,"2025-11-25T06:15:19.323",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877816,1764051320809,500.0,0.00014641,2,"2025-11-25T06:15:20.809",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877818,1764051356780,317.22680781,0.00014716,2,"2025-11-25T06:15:56.780",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877819,1764051357122,500.0,0.00014716,2,"2025-11-25T06:15:57.122",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877820,1764051357473,500.0,0.00014716,2,"2025-11-25T06:15:57.473",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877821,1764051357940,554.85884247,0.00014716,2,"2025-11-25T06:15:57.940",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877822,1764051358253,554.85884247,0.00014716,2,"2025-11-25T06:15:58.253",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877823,1764051358517,500.0,0.00014716,2,"2025-11-25T06:15:58.517",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877824,1764051358622,500.0,0.00014716,2,"2025-11-25T06:15:58.622",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877825,1764051358988,491.25668134,0.00014716,2,"2025-11-25T06:15:58.988",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877826,1764051359274,554.85884247,0.00014716,2,"2025-11-25T06:15:59.274",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877827,1764051359317,554.85884247,0.00014716,2,"2025-11-25T06:15:59.317",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877828,1764051359354,502.06483912,0.00014716,2,"2025-11-25T06:15:59.354",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877829,1764051359391,554.85884247,0.00014716,2,"2025-11-25T06:15:59.391",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877830,1764051359435,554.85884247,0.00014716,2,"2025-11-25T06:15:59.435",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877831,1764051359474,554.85884247,0.00014716,2,"2025-11-25T06:15:59.474",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877832,1764051359514,554.85884247,0.00014716,2,"2025-11-25T06:15:59.514",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877833,1764051359555,382.87193197,0.00014716,2,"2025-11-25T06:15:59.555",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877834,1764051359582,171.9869105,0.00014716,2,"2025-11-25T06:15:59.582",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877835,1764051359621,554.85884247,0.00014716,2,"2025-11-25T06:15:59.621",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877836,1764051359661,554.85884247,0.00014716,2,"2025-11-25T06:15:59.661",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877837,1764051359702,554.85884247,0.00014716,2,"2025-11-25T06:15:59.702",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877838,1764051359748,554.85884247,0.00014716,2,"2025-11-25T06:15:59.748",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877839,1764051359786,554.85884247,0.00014716,2,"2025-11-25T06:15:59.786",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877840,1764051359825,554.85884247,0.00014716,2,"2025-11-25T06:15:59.825",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877841,1764051359865,554.85884247,0.00014716,2,"2025-11-25T06:15:59.865",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877842,1764051359903,554.85884247,0.00014716,2,"2025-11-25T06:15:59.903",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877843,1764051359942,554.85884247,0.00014716,2,"2025-11-25T06:15:59.942",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877844,1764051359980,554.85884247,0.00014716,2,"2025-11-25T06:15:59.980",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877845,1764051360023,554.85884247,0.00014716,2,"2025-11-25T06:16:00.023",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877846,1764051360064,554.85884247,0.00014716,2,"2025-11-25T06:16:00.064",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877847,1764051360103,554.85884247,0.00014716,2,"2025-11-25T06:16:00.103",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877848,1764051360142,554.85884247,0.00014716,2,"2025-11-25T06:16:00.142",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877849,1764051360180,554.85884247,0.00014716,2,"2025-11-25T06:16:00.180",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877850,1764051360219,554.85884247,0.00014716,2,"2025-11-25T06:16:00.219",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877851,1764051360263,554.85884247,0.00014716,2,"2025-11-25T06:16:00.263",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877852,1764051360302,395.42276751,0.00014716,2,"2025-11-25T06:16:00.302",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877853,1764051360329,159.43607496,0.00014716,2,"2025-11-25T06:16:00.329",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877854,1764051360373,554.85884247,0.00014716,2,"2025-11-25T06:16:00.373",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877855,1764051360412,554.85884247,0.00014716,2,"2025-11-25T06:16:00.412",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877856,1764051360451,554.85884247,0.00014716,2,"2025-11-25T06:16:00.451",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877857,1764051360490,554.85884247,0.00014716,2,"2025-11-25T06:16:00.490",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877858,1764051360528,554.85884247,0.00014716,2,"2025-11-25T06:16:00.528",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877859,1764051360572,554.85884247,0.00014716,2,"2025-11-25T06:16:00.572",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877860,1764051360612,554.85884247,0.00014716,2,"2025-11-25T06:16:00.612",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877861,1764051360650,554.85884247,0.00014716,2,"2025-11-25T06:16:00.650",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877862,1764051360690,554.85884247,0.00014716,2,"2025-11-25T06:16:00.690",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877863,1764051360728,554.85884247,0.00014716,2,"2025-11-25T06:16:00.728",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877864,1764051360766,554.85884247,0.00014716,2,"2025-11-25T06:16:00.766",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877865,1764051360803,554.85884247,0.00014716,2,"2025-11-25T06:16:00.803",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877866,1764051360845,554.85884247,0.00014716,2,"2025-11-25T06:16:00.845",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877867,1764051360886,554.85884247,0.00014716,2,"2025-11-25T06:16:00.886",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877868,1764051360923,554.85884247,0.00014716,2,"2025-11-25T06:16:00.923",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877869,1764051360963,554.85884247,0.00014716,2,"2025-11-25T06:16:00.963",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877870,1764051361159,554.85884247,0.00014716,2,"2025-11-25T06:16:01.159",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877871,1764051361212,407.97360305,0.00014716,2,"2025-11-25T06:16:01.212",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877872,1764051361237,146.88523942,0.00014716,2,"2025-11-25T06:16:01.237",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877873,1764051361274,554.85884247,0.00014716,2,"2025-11-25T06:16:01.274",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877874,1764051361315,554.85884247,0.00014716,2,"2025-11-25T06:16:01.315",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877875,1764051361356,554.85884247,0.00014716,2,"2025-11-25T06:16:01.356",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877876,1764051361397,554.85884247,0.00014716,2,"2025-11-25T06:16:01.397",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877877,1764051361443,554.85884247,0.00014716,2,"2025-11-25T06:16:01.443",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877878,1764051361498,554.85884247,0.00014716,2,"2025-11-25T06:16:01.498",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877880,1764051373788,500.0,0.00014716,2,"2025-11-25T06:16:13.788",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877881,1764051376348,165.69518681,0.00014716,2,"2025-11-25T06:16:16.348",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877882,1764051376439,569.05290588,0.00014716,2,"2025-11-25T06:16:16.439",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877883,1764051376481,569.05290588,0.00014716,2,"2025-11-25T06:16:16.481",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877884,1764051376523,569.05290588,0.00014716,2,"2025-11-25T06:16:16.523",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877885,1764051376564,569.05290588,0.00014716,2,"2025-11-25T06:16:16.564",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877886,1764051376607,569.05290588,0.00014716,2,"2025-11-25T06:16:16.607",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877887,1764051376651,569.05290588,0.00014716,2,"2025-11-25T06:16:16.651",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877888,1764051376694,569.05290588,0.00014716,2,"2025-11-25T06:16:16.694",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877889,1764051376734,569.05290588,0.00014716,2,"2025-11-25T06:16:16.734",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877890,1764051376776,569.05290588,0.00014716,2,"2025-11-25T06:16:16.776",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877891,1764051376816,569.05290588,0.00014716,2,"2025-11-25T06:16:16.816",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877892,1764051376857,167.74746015,0.00014716,2,"2025-11-25T06:16:16.857",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877893,1764051376888,401.30544573,0.00014716,2,"2025-11-25T06:16:16.888",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877894,1764051376950,569.05290588,0.00014716,2,"2025-11-25T06:16:16.950",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877895,1764051376991,569.05290588,0.00014716,2,"2025-11-25T06:16:16.991",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877896,1764051377032,569.05290588,0.00014716,2,"2025-11-25T06:16:17.032",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877897,1764051377072,569.05290588,0.00014716,2,"2025-11-25T06:16:17.072",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877898,1764051377114,569.05290588,0.00014716,2,"2025-11-25T06:16:17.114",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877899,1764051377154,569.05290588,0.00014716,2,"2025-11-25T06:16:17.154",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877900,1764051377197,569.05290588,0.00014716,2,"2025-11-25T06:16:17.197",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877901,1764051377236,569.05290588,0.00014716,2,"2025-11-25T06:16:17.236",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877902,1764051377275,569.05290588,0.00014716,2,"2025-11-25T06:16:17.275",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877903,1764051377320,569.05290588,0.00014716,2,"2025-11-25T06:16:17.320",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877904,1764051377359,569.05290588,0.00014716,2,"2025-11-25T06:16:17.359",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877905,1764051377407,569.05290588,0.00014716,2,"2025-11-25T06:16:17.407",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877906,1764051377451,569.05290588,0.00014716,2,"2025-11-25T06:16:17.451",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877907,1764051377488,569.05290588,0.00014716,2,"2025-11-25T06:16:17.488",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877908,1764051377530,569.05290588,0.00014716,2,"2025-11-25T06:16:17.530",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877909,1764051377583,569.05290588,0.00014716,2,"2025-11-25T06:16:17.583",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877910,1764051377627,493.85806019,0.00014716,2,"2025-11-25T06:16:17.627",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877911,1764051377653,75.19484569,0.00014716,2,"2025-11-25T06:16:17.653",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877912,1764051377694,569.05290588,0.00014716,2,"2025-11-25T06:16:17.694",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877913,1764051377733,569.05290588,0.00014716,2,"2025-11-25T06:16:17.733",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877914,1764051377774,569.05290588,0.00014716,2,"2025-11-25T06:16:17.774",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877915,1764051377812,569.05290588,0.00014716,2,"2025-11-25T06:16:17.812",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877916,1764051377850,569.05290588,0.00014716,2,"2025-11-25T06:16:17.850",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877917,1764051377889,569.05290588,0.00014716,2,"2025-11-25T06:16:17.889",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877918,1764051377928,569.05290588,0.00014716,2,"2025-11-25T06:16:17.928",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877919,1764051377968,569.05290588,0.00014716,2,"2025-11-25T06:16:17.968",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877920,1764051378013,569.05290588,0.00014716,2,"2025-11-25T06:16:18.013",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877921,1764051378059,569.05290588,0.00014716,2,"2025-11-25T06:16:18.059",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877922,1764051378098,569.05290588,0.00014716,2,"2025-11-25T06:16:18.098",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877923,1764051378141,569.05290588,0.00014716,2,"2025-11-25T06:16:18.141",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877924,1764051378180,569.05290588,0.00014716,2,"2025-11-25T06:16:18.180",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877925,1764051378219,569.05290588,0.00014716,2,"2025-11-25T06:16:18.219",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877926,1764051378259,569.05290588,0.00014716,2,"2025-11-25T06:16:18.259",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877927,1764051378298,569.05290588,0.00014716,2,"2025-11-25T06:16:18.298",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877928,1764051378336,569.05290588,0.00014716,2,"2025-11-25T06:16:18.336",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877929,1764051378374,250.91575435,0.00014716,2,"2025-11-25T06:16:18.374",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877930,1764051378400,318.13715153,0.00014716,2,"2025-11-25T06:16:18.400",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877931,1764051378439,569.05290588,0.00014716,2,"2025-11-25T06:16:18.439",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877932,1764051378493,569.05290588,0.00014716,2,"2025-11-25T06:16:18.493",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877934,1764051388464,506.8857899,0.00014716,2,"2025-11-25T06:16:28.464",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877935,1764051406168,500.0,0.00014716,2,"2025-11-25T06:16:46.168",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877937,1764051414007,500.0,0.00014716,2,"2025-11-25T06:16:54.007",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877938,1764051421706,300.0,0.00014716,2,"2025-11-25T06:17:01.706",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877939,1764051434349,316.83169039,0.00014716,2,"2025-11-25T06:17:14.349",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877940,1764051450214,500.0,0.00014716,2,"2025-11-25T06:17:30.214",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877941,1764051450267,276.50278841,0.00014716,2,"2025-11-25T06:17:30.267",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877942,1764051453092,1276.9467,0.00014617,2,"2025-11-25T06:17:33.092",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877943,1764051466955,220.20550918,0.00014544,2,"2025-11-25T06:17:46.955",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877944,1764051481682,300.0,0.00014716,2,"2025-11-25T06:18:01.682",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877945,1764051489886,488.4632,0.00014617,2,"2025-11-25T06:18:09.886",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877946,1764051495892,168.464,0.00014617,2,"2025-11-25T06:18:15.892",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877947,1764051512544,500.0,0.00014716,2,"2025-11-25T06:18:32.544",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877948,1764051512919,276.50278841,0.00014716,2,"2025-11-25T06:18:32.919",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877949,1764051523799,500.0,0.00014716,2,"2025-11-25T06:18:43.799",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877950,1764051523845,276.50278841,0.00014716,2,"2025-11-25T06:18:43.845",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877951,1764051541601,500.0,0.00014716,2,"2025-11-25T06:19:01.601",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877952,1764051541660,276.50278841,0.00014716,2,"2025-11-25T06:19:01.660",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877953,1764051544644,1500.9716,0.00014617,2,"2025-11-25T06:19:04.644",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877955,1764051551061,815.23035689,0.00014617,2,"2025-11-25T06:19:11.061",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877956,1764051551085,10000.01,0.00014617,2,"2025-11-25T06:19:11.085",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877957,1764051551107,9035.83684311,0.00014617,2,"2025-11-25T06:19:11.107",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877958,1764051557103,964.17315689,0.00014617,2,"2025-11-25T06:19:17.103",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877959,1764051557127,1535.82684311,0.00014617,2,"2025-11-25T06:19:17.127",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877960,1764051572441,500.0,0.00014716,2,"2025-11-25T06:19:32.441",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877961,1764051572485,276.50278841,0.00014716,2,"2025-11-25T06:19:32.485",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877962,1764051584015,1406.77167465,0.00014716,2,"2025-11-25T06:19:44.015",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877963,1764051601433,300.0,0.00014716,2,"2025-11-25T06:20:01.433",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877964,1764051604287,500.0,0.00014716,2,"2025-11-25T06:20:04.287",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877965,1764051604336,276.50278841,0.00014716,2,"2025-11-25T06:20:04.336",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877966,1764051605854,209.0,0.00014717,2,"2025-11-25T06:20:05.854",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877968,1764051636730,500.0,0.00014716,2,"2025-11-25T06:20:36.730",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877969,1764051636795,276.50278841,0.00014716,2,"2025-11-25T06:20:36.795",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877976,1764051661317,300.0,0.00014716,2,"2025-11-25T06:21:01.317",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877977,1764051670275,500.0,0.00014716,2,"2025-11-25T06:21:10.275",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394877978,1764051670321,276.50278841,0.00014716,2,"2025-11-25T06:21:10.321",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878099,1764051685184,287.32928026,0.00014716,2,"2025-11-25T06:21:25.184",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878100,1764051686031,963.5777,0.00014617,2,"2025-11-25T06:21:26.031",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878101,1764051692871,170.97,0.00014423,2,"2025-11-25T06:21:32.871",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878102,1764051692908,1177.095,0.00014423,2,"2025-11-25T06:21:32.908",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878105,1764051706936,500.0,0.00014716,2,"2025-11-25T06:21:46.936",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878106,1764051719075,500.0,0.00014716,2,"2025-11-25T06:21:59.075",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878107,1764051719428,276.50278841,0.00014716,2,"2025-11-25T06:21:59.428",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878108,1764051720989,802.75240304,0.00014617,2,"2025-11-25T06:22:00.989",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878109,1764051721012,10000.01,0.00014617,2,"2025-11-25T06:22:01.012",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878110,1764051721036,10000.01,0.00014617,2,"2025-11-25T06:22:01.036",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878111,1764051721059,965.83359696,0.00014617,2,"2025-11-25T06:22:01.059",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878112,1764051727078,2500.0,0.00014617,2,"2025-11-25T06:22:07.078",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878113,1764051733051,500.0,0.00014716,2,"2025-11-25T06:22:13.051",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878114,1764051733100,276.50278841,0.00014716,2,"2025-11-25T06:22:13.100",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878115,1764051765043,276.50278841,0.00014716,2,"2025-11-25T06:22:45.043",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878116,1764051765170,500.0,0.00014716,2,"2025-11-25T06:22:45.170",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878117,1764051781264,300.0,0.00014716,2,"2025-11-25T06:23:01.264",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878118,1764051796760,500.0,0.00014716,2,"2025-11-25T06:23:16.760",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878119,1764051796817,276.50278841,0.00014716,2,"2025-11-25T06:23:16.817",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878120,1764051828426,500.0,0.00014716,2,"2025-11-25T06:23:48.426",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878121,1764051828642,276.50278841,0.00014716,2,"2025-11-25T06:23:48.642",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878122,1764051841317,300.0,0.00014716,2,"2025-11-25T06:24:01.317",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878167,1764051855441,1000.0,0.00014617,2,"2025-11-25T06:24:15.441",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878174,1764051876931,500.0,0.00014716,2,"2025-11-25T06:24:36.931",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878175,1764051876977,276.50278841,0.00014716,2,"2025-11-25T06:24:36.977",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878179,1764051886235,1051.66246099,0.00014617,2,"2025-11-25T06:24:46.235",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878180,1764051886258,2682.91383901,0.00014617,2,"2025-11-25T06:24:46.258",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878187,1764051898806,2500.0,0.00014617,2,"2025-11-25T06:24:58.806",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878198,1764051920789,500.0,0.00014716,2,"2025-11-25T06:25:20.789",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878199,1764051920843,500.0,0.00014716,2,"2025-11-25T06:25:20.843",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878200,1764051920974,397.70501914,0.00014716,2,"2025-11-25T06:25:20.974",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878211,1764051981924,500.0,0.00014716,2,"2025-11-25T06:26:21.924",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878212,1764051981968,254.76071034,0.00014716,2,"2025-11-25T06:26:21.968",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878213,1764051991695,500.0,0.00014716,2,"2025-11-25T06:26:31.695",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878214,1764052062512,2164.63043151,0.00014617,2,"2025-11-25T06:27:42.512",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878215,1764052062535,7835.37956849,0.00014617,2,"2025-11-25T06:27:42.535",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878216,1764052078506,2164.63043151,0.00014617,2,"2025-11-25T06:27:58.506",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878217,1764052078530,811.97536046,0.00014617,2,"2025-11-25T06:27:58.530",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878231,1764052195682,1000.0,0.00014617,2,"2025-11-25T06:29:55.682",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878232,1764052204828,8188.03463954,0.00014617,2,"2025-11-25T06:30:04.828",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878233,1764052204858,10000.01,0.00014617,2,"2025-11-25T06:30:04.858",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878234,1764052204887,730.62016046,0.00014617,2,"2025-11-25T06:30:04.887",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878238,1764052226125,4083.9034,0.00014617,2,"2025-11-25T06:30:26.125",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878244,1764052231893,-209.0,0.00014716,2,"2025-11-25T06:30:31.893",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878246,1764052231903,-970.82912557,0.000149,2,"2025-11-25T06:30:31.903",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878247,1764052231913,-160.95474438,0.000149,2,"2025-11-25T06:30:31.913",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878248,1764052231922,-2198.59913662,0.00015,2,"2025-11-25T06:30:31.922",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878249,1764052231931,-172.08080969,0.000153,2,"2025-11-25T06:30:31.931",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878250,1764052231940,-2163.71577168,0.000154,2,"2025-11-25T06:30:31.940",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878251,1764052231950,-250.0,0.00017,2,"2025-11-25T06:30:31.950",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878252,1764052231960,-15912.32041206,0.00017,2,"2025-11-25T06:30:31.960",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878253,1764052231989,-25255.9955054,0.00017,2,"2025-11-25T06:30:31.989",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878254,1764052232015,-954.94344338,0.00017,2,"2025-11-25T06:30:32.015",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878268,1764052232597,5916.1066,0.00014617,2,"2025-11-25T06:30:32.597",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878269,1764052232621,10000.01,0.00014617,2,"2025-11-25T06:30:32.621",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878270,1764052232649,305.2916,0.00014617,2,"2025-11-25T06:30:32.649",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878272,1764052237981,-500.0,0.00016999,2,"2025-11-25T06:30:37.981",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878273,1764052237990,-166.89609324,0.00016999,2,"2025-11-25T06:30:37.990",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878274,1764052238001,-500.0,0.00016999,2,"2025-11-25T06:30:38.001",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878275,1764052238011,-500.0,0.00016999,2,"2025-11-25T06:30:38.011",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878276,1764052238021,-500.0,0.00016999,2,"2025-11-25T06:30:38.021",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878277,1764052238031,-500.0,0.00016999,2,"2025-11-25T06:30:38.031",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878278,1764052238040,-500.0,0.00016999,2,"2025-11-25T06:30:38.040",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878279,1764052238050,-500.0,0.00016999,2,"2025-11-25T06:30:38.050",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878280,1764052238059,-500.0,0.00016999,2,"2025-11-25T06:30:38.059",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878281,1764052238068,-500.0,0.00016999,2,"2025-11-25T06:30:38.068",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878282,1764052238078,-500.0,0.00016999,2,"2025-11-25T06:30:38.078",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878283,1764052238089,-214.22425419,0.00016999,2,"2025-11-25T06:30:38.089",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878284,1764052238099,-500.0,0.00016999,2,"2025-11-25T06:30:38.099",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878285,1764052238108,-500.0,0.00016999,2,"2025-11-25T06:30:38.108",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878286,1764052238118,-177059.56070708,0.00017,2,"2025-11-25T06:30:38.118",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878297,1764052240241,-178230.41247057,0.00017,2,"2025-11-25T06:30:40.241",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878298,1764052240251,-970.82912551,0.00017897,2,"2025-11-25T06:30:40.251",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878299,1764052240261,-1162.92297833,0.000179,2,"2025-11-25T06:30:40.261",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878300,1764052240270,-98523.13499794,0.00018,2,"2025-11-25T06:30:40.270",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878301,1764052240279,-172.08080965,0.00019096,2,"2025-11-25T06:30:40.279",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878302,1764052240288,-160.95474437,0.00019395,2,"2025-11-25T06:30:40.288",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878303,1764052240297,-19272.5590747,0.00019929,2,"2025-11-25T06:30:40.297",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878304,1764052240306,-970.82912551,0.00020894,2,"2025-11-25T06:30:40.306",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878305,1764052240316,-499.99,0.00021341,2,"2025-11-25T06:30:40.316",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878306,1764052240326,-9825.51,0.00021497,2,"2025-11-25T06:30:40.326",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878307,1764052240336,-9999.99,0.00022074,2,"2025-11-25T06:30:40.336",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878308,1764052240345,-3298.12,0.0002288,2,"2025-11-25T06:30:40.345",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878309,1764052240354,-172.08080965,0.00022892,2,"2025-11-25T06:30:40.354",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878310,1764052240363,-160.95474437,0.00023891,2,"2025-11-25T06:30:40.363",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878311,1764052240373,-970.82912551,0.00023891,2,"2025-11-25T06:30:40.373",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878312,1764052240382,-153.0,0.00024658,2,"2025-11-25T06:30:40.382",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878313,1764052240391,-153.0,0.00024658,2,"2025-11-25T06:30:40.391",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878314,1764052240400,-153.0,0.00024658,2,"2025-11-25T06:30:40.400",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878315,1764052240409,-153.0,0.00024658,2,"2025-11-25T06:30:40.409",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878316,1764052240419,-153.0,0.00024658,2,"2025-11-25T06:30:40.419",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878317,1764052240428,-153.0,0.00024658,2,"2025-11-25T06:30:40.428",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878318,1764052240437,-153.0,0.00024658,2,"2025-11-25T06:30:40.437",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878319,1764052240447,-153.0,0.00024658,2,"2025-11-25T06:30:40.447",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878320,1764052240461,-153.0,0.00024658,2,"2025-11-25T06:30:40.461",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878321,1764052240471,-153.0,0.00024658,2,"2025-11-25T06:30:40.471",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878322,1764052240481,-153.0,0.00024658,2,"2025-11-25T06:30:40.481",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878323,1764052240489,-153.0,0.00024658,2,"2025-11-25T06:30:40.489",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878324,1764052240498,-153.0,0.00024658,2,"2025-11-25T06:30:40.498",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878325,1764052240508,-153.0,0.00024658,2,"2025-11-25T06:30:40.508",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878326,1764052240517,-500.0,0.000247,2,"2025-11-25T06:30:40.517",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878327,1764052240527,-502.30829307,0.00025248,2,"2025-11-25T06:30:40.527",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878328,1764052240536,-172.08080965,0.00026688,2,"2025-11-25T06:30:40.536",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878329,1764052240546,-970.82912551,0.00026888,2,"2025-11-25T06:30:40.546",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878330,1764052240555,-267.8428,0.00027054,2,"2025-11-25T06:30:40.555",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878331,1764052240564,-151.0,0.00027397,7,"2025-11-25T06:30:40.564",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878332,1764052240574,-154.94,0.000274,7,"2025-11-25T06:30:40.574",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878333,1764052240583,-1000.0,0.000277,2,"2025-11-25T06:30:40.583",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878334,1764052240593,-795.92962124,0.00028,2,"2025-11-25T06:30:40.593",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878335,1764052240601,-788.8724626,0.00028001,2,"2025-11-25T06:30:40.601",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878336,1764052240611,-160.95474437,0.00028386,2,"2025-11-25T06:30:40.611",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878337,1764052240620,-500.0,0.00028656,2,"2025-11-25T06:30:40.620",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878338,1764052240629,-1162.92297831,0.00028763,2,"2025-11-25T06:30:40.629",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878339,1764052240639,-1000.0,0.0002969,2,"2025-11-25T06:30:40.639",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878340,1764052240648,-226.8101702,0.0002969,2,"2025-11-25T06:30:40.648",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878341,1764052240658,-970.82912551,0.00029884,2,"2025-11-25T06:30:40.658",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878342,1764052240667,-254.93289309,0.00030008,2,"2025-11-25T06:30:40.667",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878343,1764052240677,-1000.0,0.00030238,2,"2025-11-25T06:30:40.677",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878344,1764052240687,-172.08080965,0.00030484,2,"2025-11-25T06:30:40.687",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878345,1764052240696,-430.49,0.0003062,2,"2025-11-25T06:30:40.696",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878346,1764052240706,-1000.0,0.00030786,2,"2025-11-25T06:30:40.706",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878347,1764052240717,-154.94,0.000308,7,"2025-11-25T06:30:40.717",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878348,1764052240726,-1000.0,0.00031334,2,"2025-11-25T06:30:40.726",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878349,1764052240736,-1000.0,0.000314,2,"2025-11-25T06:30:40.736",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878350,1764052240746,-1000.0,0.00031882,2,"2025-11-25T06:30:40.746",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878351,1764052240756,-500.0,0.00032085,2,"2025-11-25T06:30:40.756",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878352,1764052240766,-1000.0,0.00032419,90,"2025-11-25T06:30:40.766",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878353,1764052240776,-1000.0,0.00032419,90,"2025-11-25T06:30:40.776",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878354,1764052240785,-186.11,0.00032753,2,"2025-11-25T06:30:40.785",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878355,1764052240794,-1000.0,0.00032877,10,"2025-11-25T06:30:40.794",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878356,1764052240804,-978.0,0.00032877,10,"2025-11-25T06:30:40.804",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878357,1764052240813,-160.95474437,0.00032881,15,"2025-11-25T06:30:40.813",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878358,1764052240823,-970.82912551,0.00032881,2,"2025-11-25T06:30:40.823",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878359,1764052240833,-1000.0,0.00032888,7,"2025-11-25T06:30:40.833",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878360,1764052240842,-1000.0,0.00033112,3,"2025-11-25T06:30:40.842",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878361,1764052240852,-500.0,0.00033245,5,"2025-11-25T06:30:40.852",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878362,1764052240863,-2751.0,0.0003356,120,"2025-11-25T06:30:40.863",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878363,1764052240872,-1000.0,0.00034073,2,"2025-11-25T06:30:40.872",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878364,1764052240882,-172.08080965,0.0003428,2,"2025-11-25T06:30:40.882",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878365,1764052240891,-1000.0,0.00034299,7,"2025-11-25T06:30:40.891",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878366,1764052240900,-1000.0,0.00034316,7,"2025-11-25T06:30:40.900",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878367,1764052240910,-154.94,0.000344,14,"2025-11-25T06:30:40.910",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878368,1764052240920,-10052.69,0.00034513,2,"2025-11-25T06:30:40.920",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878369,1764052240930,-1000.0,0.00034575,7,"2025-11-25T06:30:40.930",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878370,1764052240939,-3298.12,0.00034661,2,"2025-11-25T06:30:40.939",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878371,1764052240949,-1000.0,0.00034999,7,"2025-11-25T06:30:40.949",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878372,1764052240958,-1000.0,0.00035351,2,"2025-11-25T06:30:40.958",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878373,1764052240968,-500.0,0.00035514,2,"2025-11-25T06:30:40.968",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878374,1764052240977,-1279.88,0.00035837,2,"2025-11-25T06:30:40.977",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878375,1764052240987,-970.82912551,0.00035878,2,"2025-11-25T06:30:40.987",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878376,1764052240997,-1215.01,0.00036,2,"2025-11-25T06:30:40.997",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878377,1764052241011,-151.0,0.00036006,31,"2025-11-25T06:30:41.011",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878378,1764052241020,-195.08,0.00036626,30,"2025-11-25T06:30:41.020",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878379,1764052241030,-1000.0,0.00036629,2,"2025-11-25T06:30:41.030",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878380,1764052241039,-200.0,0.00036656,2,"2025-11-25T06:30:41.039",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878381,1764052241050,-1000.0,0.00036712,120,"2025-11-25T06:30:41.050",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878382,1764052241060,-1215.01,0.0003672,2,"2025-11-25T06:30:41.060",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878383,1764052241070,-1000.0,0.00036999,7,"2025-11-25T06:30:41.070",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878384,1764052241081,-1000.0,0.0003726,120,"2025-11-25T06:30:41.081",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878385,1764052241090,-1000.0,0.00037311,2,"2025-11-25T06:30:41.090",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878386,1764052241099,-160.95474437,0.00037377,15,"2025-11-25T06:30:41.099",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878387,1764052241108,-150.0,0.00037751,7,"2025-11-25T06:30:41.108",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878388,1764052241118,-150.0,0.00037751,7,"2025-11-25T06:30:41.118",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878389,1764052241127,-150.0,0.00037751,7,"2025-11-25T06:30:41.127",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878390,1764052241136,-150.0,0.00037751,7,"2025-11-25T06:30:41.136",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878391,1764052241145,-150.0,0.00037751,7,"2025-11-25T06:30:41.145",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878392,1764052241155,-159.00370409,0.00037751,7,"2025-11-25T06:30:41.155",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878393,1764052241164,-253.0677733,0.00037751,7,"2025-11-25T06:30:41.164",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878394,1764052241174,-154.94,0.000378,14,"2025-11-25T06:30:41.174",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878395,1764052241183,-1000.0,0.00037808,120,"2025-11-25T06:30:41.183",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878396,1764052241192,-17391.367423,0.0003783,2,"2025-11-25T06:30:41.192",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878397,1764052241202,-1000.0,0.00037907,2,"2025-11-25T06:30:41.202",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878398,1764052241211,-1000.0,0.00037999,7,"2025-11-25T06:30:41.211",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878399,1764052241220,-1000.0,0.00037999,7,"2025-11-25T06:30:41.220",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878400,1764052241230,-2000.0,0.00038,2,"2025-11-25T06:30:41.230",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878401,1764052241239,-1000.0,0.0003803,4,"2025-11-25T06:30:41.239",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878402,1764052241248,-172.08080965,0.00038076,2,"2025-11-25T06:30:41.248",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878403,1764052241257,-1177.095,0.00038317,51,"2025-11-25T06:30:41.257",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878404,1764052241267,-1000.0,0.00038355,5,"2025-11-25T06:30:41.267",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878405,1764052241276,-1000.0,0.00038355,7,"2025-11-25T06:30:41.276",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878406,1764052241285,-320.9144921,0.00038356,8,"2025-11-25T06:30:41.285",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878407,1764052241294,-500.0,0.00038356,8,"2025-11-25T06:30:41.294",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878408,1764052241303,-223.60051766,0.00038356,8,"2025-11-25T06:30:41.303",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878409,1764052241312,-637.0,0.00038356,8,"2025-11-25T06:30:41.312",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878410,1764052241322,-1500.44,0.00038356,8,"2025-11-25T06:30:41.322",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878411,1764052241331,-1000.0,0.00038356,120,"2025-11-25T06:30:41.331",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878412,1764052241340,-842.09,0.00038356,14,"2025-11-25T06:30:41.340",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878413,1764052241349,-500.0,0.00038356,8,"2025-11-25T06:30:41.349",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878414,1764052241358,-500.0,0.00038356,8,"2025-11-25T06:30:41.358",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878415,1764052241367,-500.0,0.00038356,8,"2025-11-25T06:30:41.367",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878416,1764052241377,-292.2649795,0.00038356,8,"2025-11-25T06:30:41.377",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878417,1764052241386,-500.0,0.00038356,2,"2025-11-25T06:30:41.386",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878418,1764052241398,-151.0,0.00038356,31,"2025-11-25T06:30:41.398",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878419,1764052241409,-154.806142,0.00038356,31,"2025-11-25T06:30:41.409",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878420,1764052241418,-500.0,0.00038356,8,"2025-11-25T06:30:41.418",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878421,1764052241427,-418.6517101,0.00038356,8,"2025-11-25T06:30:41.427",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878422,1764052241437,-500.0,0.00038356,8,"2025-11-25T06:30:41.437",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878423,1764052241447,-222.06564365,0.00038356,8,"2025-11-25T06:30:41.447",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878424,1764052241457,-160.44947238,0.00038356,8,"2025-11-25T06:30:41.457",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878425,1764052241467,-500.0,0.00038356,8,"2025-11-25T06:30:41.467",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878426,1764052241477,-372.9393071,0.00038356,8,"2025-11-25T06:30:41.477",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878427,1764052241486,-597.58820766,0.00038356,8,"2025-11-25T06:30:41.486",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878428,1764052241495,-500.0,0.00038356,8,"2025-11-25T06:30:41.495",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878429,1764052241505,-401.33054127,0.00038356,8,"2025-11-25T06:30:41.505",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878430,1764052241515,-500.0,0.00038356,8,"2025-11-25T06:30:41.515",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878431,1764052241524,-607.05947164,0.00038356,8,"2025-11-25T06:30:41.524",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878432,1764052241534,-500.0,0.00038356,8,"2025-11-25T06:30:41.534",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878433,1764052241543,-197.44950516,0.00038356,8,"2025-11-25T06:30:41.543",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878434,1764052241553,-500.0,0.00038356,8,"2025-11-25T06:30:41.553",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878435,1764052241562,-500.0,0.00038356,8,"2025-11-25T06:30:41.562",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878436,1764052241572,-500.0,0.00038356,8,"2025-11-25T06:30:41.572",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878437,1764052241581,-500.0,0.00038356,8,"2025-11-25T06:30:41.581",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878438,1764052241590,-500.0,0.00038356,8,"2025-11-25T06:30:41.590",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878439,1764052241600,-500.0,0.00038356,8,"2025-11-25T06:30:41.600",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878440,1764052241609,-500.0,0.00038356,8,"2025-11-25T06:30:41.609",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878441,1764052241618,-554.53587272,0.00038356,8,"2025-11-25T06:30:41.618",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878442,1764052241628,-224.83647261,0.00038356,2,"2025-11-25T06:30:41.628",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878443,1764052241637,-150.0,0.00038356,5,"2025-11-25T06:30:41.637",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878444,1764052241647,-354.74436096,0.00038464,2,"2025-11-25T06:30:41.647",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878445,1764052241656,-169.42,0.00038466,2,"2025-11-25T06:30:41.656",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878446,1764052241666,-150.0,0.00038466,2,"2025-11-25T06:30:41.666",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878447,1764052241675,-150.0,0.00038466,2,"2025-11-25T06:30:41.675",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878448,1764052241685,-150.0,0.00038466,2,"2025-11-25T06:30:41.685",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878449,1764052241694,-150.0,0.00038466,2,"2025-11-25T06:30:41.694",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878450,1764052241704,-150.0,0.00038466,2,"2025-11-25T06:30:41.704",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878451,1764052241714,-150.0,0.00038466,2,"2025-11-25T06:30:41.714",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878452,1764052241724,-150.0,0.00038466,2,"2025-11-25T06:30:41.724",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878453,1764052241734,-150.0,0.00038466,2,"2025-11-25T06:30:41.734",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878454,1764052241743,-925.12443,0.0003849,2,"2025-11-25T06:30:41.743",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878455,1764052241753,-2000.0,0.000385,30,"2025-11-25T06:30:41.753",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878456,1764052241763,-200.0,0.00038569,20,"2025-11-25T06:30:41.763",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878457,1764052241773,-1000.0,0.00038629,7,"2025-11-25T06:30:41.773",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878458,1764052241783,-449.37938244,0.0003863,8,"2025-11-25T06:30:41.783",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878459,1764052241793,-1500.44,0.0003863,8,"2025-11-25T06:30:41.793",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878460,1764052241803,-842.09,0.0003863,30,"2025-11-25T06:30:41.803",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878461,1764052241812,-421.54361741,0.0003863,8,"2025-11-25T06:30:41.812",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878462,1764052241824,-283.020499,0.0003863,120,"2025-11-25T06:30:41.824",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878463,1764052241834,-500.0,0.0003863,8,"2025-11-25T06:30:41.834",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878464,1764052241843,-500.0,0.0003863,8,"2025-11-25T06:30:41.843",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878465,1764052241853,-500.0,0.0003863,2,"2025-11-25T06:30:41.853",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878466,1764052241863,-521.87646364,0.0003863,8,"2025-11-25T06:30:41.863",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878467,1764052241873,-500.0,0.0003863,8,"2025-11-25T06:30:41.873",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878468,1764052241883,-500.0,0.0003863,8,"2025-11-25T06:30:41.883",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878469,1764052241892,-500.0,0.0003863,8,"2025-11-25T06:30:41.892",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878470,1764052241902,-500.0,0.0003863,8,"2025-11-25T06:30:41.902",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878471,1764052241911,-500.0,0.0003863,8,"2025-11-25T06:30:41.911",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878472,1764052241921,-500.0,0.0003863,8,"2025-11-25T06:30:41.921",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878473,1764052241930,-500.0,0.0003863,8,"2025-11-25T06:30:41.930",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878474,1764052241940,-500.0,0.0003863,8,"2025-11-25T06:30:41.940",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878475,1764052241950,-367.94677771,0.0003863,8,"2025-11-25T06:30:41.950",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878476,1764052241959,-185.51903109,0.0003863,8,"2025-11-25T06:30:41.959",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878477,1764052241969,-500.0,0.0003863,8,"2025-11-25T06:30:41.969",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878478,1764052241978,-500.0,0.0003863,8,"2025-11-25T06:30:41.978",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878479,1764052241987,-925.12443,0.000387,2,"2025-11-25T06:30:41.987",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878480,1764052241997,-1000.0,0.00038798,7,"2025-11-25T06:30:41.997",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878481,1764052242010,-500.0,0.00038841,2,"2025-11-25T06:30:42.010",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878482,1764052242019,-970.82912551,0.00038875,2,"2025-11-25T06:30:42.019",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878483,1764052242029,-1000.0,0.00038879,2,"2025-11-25T06:30:42.029",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878484,1764052242038,-151.0,0.0003888,2,"2025-11-25T06:30:42.038",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878485,1764052242047,-925.12443,0.0003888,2,"2025-11-25T06:30:42.047",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878486,1764052242057,-479.24,0.0003889,2,"2025-11-25T06:30:42.057",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878487,1764052242066,-479.24,0.0003889,2,"2025-11-25T06:30:42.066",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878488,1764052242077,-479.24,0.0003889,2,"2025-11-25T06:30:42.077",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878489,1764052242086,-479.24,0.0003889,2,"2025-11-25T06:30:42.086",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878490,1764052242095,-479.24,0.0003889,2,"2025-11-25T06:30:42.095",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878491,1764052242104,-479.24,0.0003889,2,"2025-11-25T06:30:42.104",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878492,1764052242114,-479.24,0.0003889,2,"2025-11-25T06:30:42.114",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878493,1764052242123,-476.28,0.0003889,2,"2025-11-25T06:30:42.123",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878494,1764052242132,-1000.0,0.00038903,7,"2025-11-25T06:30:42.132",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878495,1764052242142,-1500.44,0.00038904,8,"2025-11-25T06:30:42.142",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878496,1764052242151,-1000.0,0.00038904,120,"2025-11-25T06:30:42.151",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878497,1764052242165,-842.09,0.00038904,30,"2025-11-25T06:30:42.165",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878498,1764052242174,-500.0,0.00038904,8,"2025-11-25T06:30:42.174",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878499,1764052242184,-500.0,0.00038904,8,"2025-11-25T06:30:42.184",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878500,1764052242193,-500.0,0.00038904,2,"2025-11-25T06:30:42.193",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878501,1764052242203,-519.23415077,0.00038904,8,"2025-11-25T06:30:42.203",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878502,1764052242212,-500.0,0.00038904,8,"2025-11-25T06:30:42.212",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878503,1764052242221,-500.0,0.00038904,8,"2025-11-25T06:30:42.221",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878504,1764052242231,-500.0,0.00038904,8,"2025-11-25T06:30:42.231",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878505,1764052242240,-500.0,0.00038904,8,"2025-11-25T06:30:42.240",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878506,1764052242250,-500.0,0.00038904,8,"2025-11-25T06:30:42.250",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878507,1764052242259,-340.56317152,0.00038904,8,"2025-11-25T06:30:42.259",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878508,1764052242269,-624.91081837,0.00038904,8,"2025-11-25T06:30:42.269",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878509,1764052242279,-500.0,0.00038904,8,"2025-11-25T06:30:42.279",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878510,1764052242288,-925.12444,0.0003895,2,"2025-11-25T06:30:42.288",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878511,1764052242298,-1876.23060513,0.00039,2,"2025-11-25T06:30:42.298",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878512,1764052242307,-1004.85543449,0.00039,30,"2025-11-25T06:30:42.307",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878513,1764052242317,-1500.44,0.00039178,8,"2025-11-25T06:30:42.317",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878514,1764052242327,-842.09,0.00039178,30,"2025-11-25T06:30:42.327",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878515,1764052242337,-500.0,0.00039178,8,"2025-11-25T06:30:42.337",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878516,1764052242346,-500.0,0.00039178,8,"2025-11-25T06:30:42.346",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878517,1764052242355,-220.28622961,0.00039178,2,"2025-11-25T06:30:42.355",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878518,1764052242365,-500.0,0.00039178,8,"2025-11-25T06:30:42.365",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878519,1764052242374,-500.0,0.00039178,8,"2025-11-25T06:30:42.374",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878520,1764052242383,-500.0,0.00039178,8,"2025-11-25T06:30:42.383",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878521,1764052242392,-511.57710936,0.00039178,8,"2025-11-25T06:30:42.392",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878522,1764052242401,-500.0,0.00039178,8,"2025-11-25T06:30:42.401",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878523,1764052242411,-434.91204558,0.00039178,8,"2025-11-25T06:30:42.411",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878524,1764052242420,-1000.0,0.00039185,2,"2025-11-25T06:30:42.420",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878525,1764052242429,-925.12443,0.000392,2,"2025-11-25T06:30:42.429",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878526,1764052242438,-1600.0,0.00039227,120,"2025-11-25T06:30:42.438",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878527,1764052242448,-925.12443,0.0003945,2,"2025-11-25T06:30:42.448",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878528,1764052242457,-1500.44,0.00039452,8,"2025-11-25T06:30:42.457",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878529,1764052242466,-1000.0,0.00039452,120,"2025-11-25T06:30:42.466",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878530,1764052242475,-842.09,0.00039452,30,"2025-11-25T06:30:42.475",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878531,1764052242485,-500.0,0.00039452,8,"2025-11-25T06:30:42.485",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878532,1764052242495,-500.0,0.00039452,8,"2025-11-25T06:30:42.495",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878533,1764052242504,-500.0,0.00039452,8,"2025-11-25T06:30:42.504",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878534,1764052242514,-500.0,0.00039452,8,"2025-11-25T06:30:42.514",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878535,1764052242522,-500.0,0.00039452,8,"2025-11-25T06:30:42.522",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878536,1764052242532,-506.62406472,0.00039452,8,"2025-11-25T06:30:42.532",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878537,1764052242541,-1162.92297831,0.00039626,15,"2025-11-25T06:30:42.541",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878538,1764052242551,-459.41,0.00039654,2,"2025-11-25T06:30:42.551",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878539,1764052242560,-234.71436736,0.00039654,2,"2025-11-25T06:30:42.560",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878540,1764052242569,-203.67731512,0.00039654,2,"2025-11-25T06:30:42.569",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878541,1764052242580,-1500.44,0.00039726,8,"2025-11-25T06:30:42.580",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878542,1764052242589,-842.09,0.00039726,30,"2025-11-25T06:30:42.589",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878543,1764052242599,-500.0,0.00039726,8,"2025-11-25T06:30:42.599",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878544,1764052242608,-500.0,0.00039726,8,"2025-11-25T06:30:42.608",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878545,1764052242618,-570.53683778,0.00039726,8,"2025-11-25T06:30:42.618",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878546,1764052242627,-500.0,0.00039726,8,"2025-11-25T06:30:42.627",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878547,1764052242637,-500.0,0.00039726,8,"2025-11-25T06:30:42.637",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878548,1764052242646,-250.0,0.00039726,5,"2025-11-25T06:30:42.646",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878549,1764052242656,-2000.0,0.000398,3,"2025-11-25T06:30:42.656",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878550,1764052242666,-150.0,0.00039848,7,"2025-11-25T06:30:42.666",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878551,1764052242676,-150.0,0.00039848,7,"2025-11-25T06:30:42.676",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878552,1764052242686,-150.0,0.00039848,7,"2025-11-25T06:30:42.686",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878553,1764052242696,-173.12899083,0.000399,2,"2025-11-25T06:30:42.696",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878554,1764052242705,-158.0,0.0003996,87,"2025-11-25T06:30:42.705",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878556,1764052242715,-1320.36572899,0.0003997,2,"2025-11-25T06:30:42.715",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878564,1764052242892,-700.0,0.0003997,2,"2025-11-25T06:30:42.892",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878565,1764052242902,-546.80554236,0.00039999,31,"2025-11-25T06:30:42.902",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878566,1764052242913,-381.15242144,0.00039999,31,"2025-11-25T06:30:42.913",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878567,1764052242923,-500.0,0.00039999,31,"2025-11-25T06:30:42.923",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878568,1764052242932,-500.0,0.00039999,31,"2025-11-25T06:30:42.932",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878569,1764052242942,-500.0,0.00039999,31,"2025-11-25T06:30:42.942",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878570,1764052242951,-471.50401739,0.00039999,31,"2025-11-25T06:30:42.951",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878571,1764052242960,-87756.30637916,0.0004,3,"2025-11-25T06:30:42.960",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878572,1764052242969,-1016.16609135,0.0004,30,"2025-11-25T06:30:42.969",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878573,1764052242979,-1000.0,0.0004,120,"2025-11-25T06:30:42.979",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878574,1764052242989,-1000.0,0.0004,120,"2025-11-25T06:30:42.989",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878575,1764052242998,-1000.0,0.0004,120,"2025-11-25T06:30:42.998",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878576,1764052243011,-1000.0,0.0004,120,"2025-11-25T06:30:43.011",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878577,1764052243021,-1000.0,0.0004,120,"2025-11-25T06:30:43.021",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878578,1764052243030,-1000.0,0.0004,120,"2025-11-25T06:30:43.030",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878579,1764052243039,-1000.0,0.0004,120,"2025-11-25T06:30:43.039",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878580,1764052243050,-1000.0,0.0004,120,"2025-11-25T06:30:43.050",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878581,1764052243060,-1000.0,0.0004,120,"2025-11-25T06:30:43.060",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878582,1764052243069,-1000.0,0.0004,120,"2025-11-25T06:30:43.069",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878583,1764052243080,-1000.0,0.0004,120,"2025-11-25T06:30:43.080",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878584,1764052243089,-1000.0,0.0004,120,"2025-11-25T06:30:43.089",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878585,1764052243098,-1000.0,0.0004,120,"2025-11-25T06:30:43.098",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878586,1764052243108,-1000.0,0.0004,120,"2025-11-25T06:30:43.108",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878587,1764052243119,-1000.0,0.0004,120,"2025-11-25T06:30:43.119",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878588,1764052243137,-1000.0,0.0004,120,"2025-11-25T06:30:43.137",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878589,1764052243146,-1000.0,0.0004,120,"2025-11-25T06:30:43.146",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878590,1764052243156,-1000.0,0.0004,120,"2025-11-25T06:30:43.156",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878591,1764052243167,-1000.0,0.0004,120,"2025-11-25T06:30:43.167",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878592,1764052243176,-200.0,0.0004,120,"2025-11-25T06:30:43.176",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878593,1764052243185,-217.19835064,0.0004,120,"2025-11-25T06:30:43.185",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878594,1764052243194,-168.02935739,0.0004,30,"2025-11-25T06:30:43.194",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878595,1764052243203,-204.982852,0.0004,120,"2025-11-25T06:30:43.203",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878596,1764052243213,-246.58109202,0.0004,2,"2025-11-25T06:30:43.213",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878597,1764052243222,-500.0,0.0004,61,"2025-11-25T06:30:43.222",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878598,1764052243232,-2983.9970611,0.0004,5,"2025-11-25T06:30:43.232",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878599,1764052243241,-214.65,0.0004,120,"2025-11-25T06:30:43.241",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878600,1764052243250,-627.59,0.0004,120,"2025-11-25T06:30:43.250",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878601,1764052243260,-189.9,0.0004,120,"2025-11-25T06:30:43.260",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878602,1764052243270,-1500.44,0.0004,8,"2025-11-25T06:30:43.270",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878603,1764052243279,-1000.0,0.0004,120,"2025-11-25T06:30:43.279",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878604,1764052243288,-842.09,0.0004,30,"2025-11-25T06:30:43.288",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878605,1764052243298,-500.0,0.0004,8,"2025-11-25T06:30:43.298",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878606,1764052243307,-500.0,0.0004,8,"2025-11-25T06:30:43.307",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878607,1764052243317,-500.0,0.0004,8,"2025-11-25T06:30:43.317",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878608,1764052243327,-500.0,0.0004,8,"2025-11-25T06:30:43.327",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878609,1764052243343,-1856.0,0.0004,120,"2025-11-25T06:30:43.343",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878610,1764052243352,-1000.0,0.00040067,2,"2025-11-25T06:30:43.352",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878611,1764052243362,-2743.0,0.00040179,5,"2025-11-25T06:30:43.362",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878612,1764052243372,-1300.0,0.0004018,7,"2025-11-25T06:30:43.372",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878613,1764052243383,-500.0,0.0004018,7,"2025-11-25T06:30:43.383",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878614,1764052243393,-500.0,0.0004018,7,"2025-11-25T06:30:43.393",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878615,1764052243402,-25000.0,0.00040229,15,"2025-11-25T06:30:43.402",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878616,1764052243412,-1500.44,0.00040273,8,"2025-11-25T06:30:43.412",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878617,1764052243421,-500.0,0.00040273,8,"2025-11-25T06:30:43.421",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878618,1764052243430,-500.0,0.00040273,8,"2025-11-25T06:30:43.430",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878619,1764052243440,-500.0,0.00040273,8,"2025-11-25T06:30:43.440",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878620,1764052243449,-500.0,0.00040273,8,"2025-11-25T06:30:43.449",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878621,1764052243458,-842.12,0.00040274,30,"2025-11-25T06:30:43.458",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878622,1764052243467,-300.250731,0.00040339,100,"2025-11-25T06:30:43.467",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878623,1764052243477,-340.27,0.00040534,2,"2025-11-25T06:30:43.477",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878624,1764052243486,-1500.44,0.00040547,8,"2025-11-25T06:30:43.486",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878625,1764052243496,-500.0,0.00040547,8,"2025-11-25T06:30:43.496",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878626,1764052243505,-500.0,0.00040547,8,"2025-11-25T06:30:43.505",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878627,1764052243514,-500.0,0.00040547,8,"2025-11-25T06:30:43.514",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878628,1764052243523,-500.0,0.00040547,8,"2025-11-25T06:30:43.523",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878629,1764052243533,-1000.0,0.00040548,120,"2025-11-25T06:30:43.533",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878630,1764052243542,-173.12899083,0.00040557,2,"2025-11-25T06:30:43.542",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878631,1764052243551,-500.0,0.000407,120,"2025-11-25T06:30:43.551",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878632,1764052243560,-517.0,0.000407,120,"2025-11-25T06:30:43.560",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878633,1764052243570,-303.6,0.00040712,14,"2025-11-25T06:30:43.570",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878634,1764052243580,-580.0,0.00040717,30,"2025-11-25T06:30:43.580",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878635,1764052243589,-2282.37,0.00040739,30,"2025-11-25T06:30:43.589",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878636,1764052243599,-2282.37,0.00040739,30,"2025-11-25T06:30:43.599",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878637,1764052243608,-2282.37,0.00040739,30,"2025-11-25T06:30:43.608",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878638,1764052243618,-2282.37,0.00040739,30,"2025-11-25T06:30:43.618",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878639,1764052243627,-7908.01075908,0.00040764,2,"2025-11-25T06:30:43.627",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878640,1764052243637,-210.10053974,0.00040821,14,"2025-11-25T06:30:43.637",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878641,1764052243649,-1500.44,0.00040821,8,"2025-11-25T06:30:43.649",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878642,1764052243658,-500.0,0.00040821,8,"2025-11-25T06:30:43.658",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878643,1764052243668,-500.0,0.00040821,8,"2025-11-25T06:30:43.668",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878644,1764052243677,-500.0,0.00040821,8,"2025-11-25T06:30:43.677",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878645,1764052243686,-500.0,0.00040821,8,"2025-11-25T06:30:43.686",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878646,1764052243696,-150.0,0.00040821,120,"2025-11-25T06:30:43.696",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878647,1764052243706,-5800.0,0.00040866,14,"2025-11-25T06:30:43.706",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878648,1764052243716,-5800.0,0.00040875,14,"2025-11-25T06:30:43.716",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878649,1764052243725,-404.53,0.000409,120,"2025-11-25T06:30:43.725",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878650,1764052243735,-198.25,0.00040954,120,"2025-11-25T06:30:43.735",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878651,1764052243745,-1200.0,0.00040959,2,"2025-11-25T06:30:43.745",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878652,1764052243755,-1200.0,0.00040959,2,"2025-11-25T06:30:43.755",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878653,1764052243764,-1200.0,0.00040959,2,"2025-11-25T06:30:43.764",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878654,1764052243773,-1200.0,0.00040959,2,"2025-11-25T06:30:43.773",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878655,1764052243783,-1200.0,0.00040959,2,"2025-11-25T06:30:43.783",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878656,1764052243792,-1238.92024383,0.00040959,2,"2025-11-25T06:30:43.792",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878657,1764052243801,-619.67157162,0.00040972,13,"2025-11-25T06:30:43.801",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878658,1764052243810,-619.67157157,0.00040972,13,"2025-11-25T06:30:43.810",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878659,1764052243819,-619.67157157,0.00040972,13,"2025-11-25T06:30:43.819",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878660,1764052243830,-500.0,0.00040999,120,"2025-11-25T06:30:43.830",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878661,1764052243839,-33788.120242,0.00041,3,"2025-11-25T06:30:43.839",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878662,1764052243855,-8582.69997773,0.00041,3,"2025-11-25T06:30:43.855",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878663,1764052243866,-18918.66485633,0.00041,3,"2025-11-25T06:30:43.866",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878664,1764052243877,-1473.93621704,0.00041,3,"2025-11-25T06:30:43.877",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878691,1764052245058,-500.0,0.00016999,2,"2025-11-25T06:30:45.058",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878695,1764052245068,-500.0,0.00016999,2,"2025-11-25T06:30:45.068",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878699,1764052245077,-500.0,0.00016999,2,"2025-11-25T06:30:45.077",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878703,1764052245089,-500.0,0.00016999,2,"2025-11-25T06:30:45.089",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878706,1764052245098,-500.0,0.00016999,2,"2025-11-25T06:30:45.098",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878709,1764052245107,-500.0,0.00016999,2,"2025-11-25T06:30:45.107",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878712,1764052245116,-500.0,0.00016999,2,"2025-11-25T06:30:45.116",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878715,1764052245125,-908.0,0.00023742,2,"2025-11-25T06:30:45.125",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878718,1764052245135,-444.881,0.00026742,2,"2025-11-25T06:30:45.135",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878720,1764052245144,-151.0,0.00040959,2,"2025-11-25T06:30:45.144",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878722,1764052245154,-12637.519,0.00041,3,"2025-11-25T06:30:45.154",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878781,1764052246026,-214.22425419,0.00016999,2,"2025-11-25T06:30:46.026",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878782,1764052246036,-500.0,0.00016999,2,"2025-11-25T06:30:46.036",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878783,1764052246045,-32.17701416,0.00016999,2,"2025-11-25T06:30:46.045",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878784,1764052246057,-409.55999997,0.00016999,2,"2025-11-25T06:30:46.057",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878785,1764052246365,-58.26298587,0.00016999,2,"2025-11-25T06:30:46.365",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878786,1764052246376,-500.0,0.00016999,2,"2025-11-25T06:30:46.376",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878787,1764052246386,-1991.28401353,0.00041,3,"2025-11-25T06:30:46.386",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878831,1764052375951,9694.7184,0.00014617,2,"2025-11-25T06:32:55.951",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878832,1764052375983,10000.01,0.00014617,2,"2025-11-25T06:32:55.983",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878833,1764052376013,10000.01,0.00014617,2,"2025-11-25T06:32:56.013",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878834,1764052376045,10000.01,0.00014617,2,"2025-11-25T06:32:56.045",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878835,1764052376084,10000.01,0.00014617,2,"2025-11-25T06:32:56.084",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878836,1764052376115,10000.01,0.00014617,2,"2025-11-25T06:32:56.115",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878837,1764052376147,10000.01,0.00014617,2,"2025-11-25T06:32:56.147",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878838,1764052376177,10000.01,0.00014617,2,"2025-11-25T06:32:56.177",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878839,1764052376208,10000.01,0.00014617,2,"2025-11-25T06:32:56.208",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878840,1764052376238,10000.01,0.00014617,2,"2025-11-25T06:32:56.238",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878841,1764052376591,-768.93566114,0.00014617,2,"2025-11-25T06:32:56.591",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878844,1764052382845,-193.38657679,0.00014617,2,"2025-11-25T06:33:02.845",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878846,1764052385468,-500.0,0.00014617,2,"2025-11-25T06:33:05.468",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878852,1764052390364,-500.0,0.00014617,2,"2025-11-25T06:33:10.364",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878855,1764052392592,178.46698357,0.00014617,2,"2025-11-25T06:33:12.592",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878856,1764052392643,2207.00995026,0.00014617,2,"2025-11-25T06:33:12.643",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878859,1764052392682,307.74585042,0.00014617,2,"2025-11-25T06:33:12.682",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878860,1764052393568,-500.0,0.00014617,2,"2025-11-25T06:33:13.568",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878863,1764052397857,-500.0,0.00014617,2,"2025-11-25T06:33:17.857",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878866,1764052399912,-500.0,0.00014617,2,"2025-11-25T06:33:19.912",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878868,1764052402576,-499.99,0.00014617,2,"2025-11-25T06:33:22.576",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878871,1764052406026,-500.0,0.00014617,2,"2025-11-25T06:33:26.026",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878874,1764052408231,-500.0,0.00014617,2,"2025-11-25T06:33:28.231",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878875,1764052409674,-500.0,0.00014617,2,"2025-11-25T06:33:29.674",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878877,1764052413421,-411.28167679,0.00014617,2,"2025-11-25T06:33:33.421",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878879,1764052417742,-788.71832321,0.00014617,2,"2025-11-25T06:33:37.742",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878883,1764052421441,-450.0,0.00014617,2,"2025-11-25T06:33:41.441",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878887,1764052430731,157.58535737,0.00014517,2,"2025-11-25T06:33:50.731",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878986,1764052486382,500.0,0.00014616,2,"2025-11-25T06:34:46.382",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878989,1764052501318,300.0,0.00014616,2,"2025-11-25T06:35:01.318",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878990,1764052501356,1200.0,0.00014616,2,"2025-11-25T06:35:01.356",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878991,1764052505237,625.21960734,0.00014517,2,"2025-11-25T06:35:05.237",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878994,1764052514575,647.06395303,0.00014517,2,"2025-11-25T06:35:14.575",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878996,1764052542932,500.0,0.00014616,2,"2025-11-25T06:35:42.932",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878997,1764052542976,500.0,0.00014616,2,"2025-11-25T06:35:42.976",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878998,1764052543016,500.0,0.00014616,2,"2025-11-25T06:35:43.016",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394878999,1764052543055,500.0,0.00014616,2,"2025-11-25T06:35:43.055",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879000,1764052543096,500.0,0.00014616,2,"2025-11-25T06:35:43.096",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879001,1764052543149,319.79807299,0.00014616,2,"2025-11-25T06:35:43.149",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879002,1764052546727,450.5612801,0.00014616,2,"2025-11-25T06:35:46.727",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879004,1764052562039,150.0,0.00014616,2,"2025-11-25T06:36:02.039",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879009,1764052623471,212.18898424,0.00014517,2,"2025-11-25T06:37:03.471",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879011,1764052653497,244.36996068,0.00014517,2,"2025-11-25T06:37:33.497",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879012,1764052653521,5833.47165516,0.00014517,2,"2025-11-25T06:37:33.521",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879015,1764052696049,157.58535735,0.00014517,2,"2025-11-25T06:38:16.049",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879016,1764052703949,-1650.0,0.00014617,2,"2025-11-25T06:38:23.949",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879017,1764052760932,257.75534144,0.00014616,2,"2025-11-25T06:39:20.932",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879018,1764052801320,987.0,0.00014616,2,"2025-11-25T06:40:01.320",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879019,1764052802819,208.0,0.00014617,2,"2025-11-25T06:40:02.819",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879020,1764052804595,2556.19764605,0.00014607,2,"2025-11-25T06:40:04.595",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879021,1764052804620,8890.59235395,0.00014607,2,"2025-11-25T06:40:04.620",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879022,1764052805114,1109.41764605,0.00014607,2,"2025-11-25T06:40:05.114",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879023,1764052805139,10000.01,0.00014607,2,"2025-11-25T06:40:05.139",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879024,1764052805164,337.36235395,0.00014607,2,"2025-11-25T06:40:05.164",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879025,1764052826209,444.0344,0.00014517,2,"2025-11-25T06:40:26.209",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879026,1764052874412,500.0,0.00014616,2,"2025-11-25T06:41:14.412",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879027,1764052874461,254.76071034,0.00014616,2,"2025-11-25T06:41:14.461",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879028,1764052892874,851.655,0.00014325,2,"2025-11-25T06:41:32.874",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879029,1764052892911,168.834,0.00014325,2,"2025-11-25T06:41:32.911",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879031,1764052903800,185.66536121,0.00014517,2,"2025-11-25T06:41:43.800",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879032,1764052906310,500.0,0.00014616,2,"2025-11-25T06:41:46.310",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879033,1764052906365,254.76071034,0.00014616,2,"2025-11-25T06:41:46.365",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879036,1764052951389,157.58535735,0.00014517,2,"2025-11-25T06:42:31.389",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879038,1764052968464,500.0,0.00014616,2,"2025-11-25T06:42:48.464",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879039,1764052968569,254.76071034,0.00014616,2,"2025-11-25T06:42:48.569",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879040,1764052980157,500.0,0.00014616,2,"2025-11-25T06:43:00.157",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879041,1764052980214,254.76071034,0.00014616,2,"2025-11-25T06:43:00.214",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879043,1764053000463,500.0,0.00014616,2,"2025-11-25T06:43:20.463",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879044,1764053000511,254.76071034,0.00014616,2,"2025-11-25T06:43:20.511",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879046,1764053025088,760.97901858,0.00014517,2,"2025-11-25T06:43:45.088",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879048,1764053031892,500.0,0.00014616,2,"2025-11-25T06:43:51.892",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879049,1764053031947,254.76071034,0.00014616,2,"2025-11-25T06:43:51.947",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879050,1764053039817,2902.69260082,0.00014517,2,"2025-11-25T06:43:59.817",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879051,1764053039843,2610.07778771,0.00014517,2,"2025-11-25T06:43:59.843",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879053,1764053063341,254.76071034,0.00014616,2,"2025-11-25T06:44:23.341",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879054,1764053063381,500.0,0.00014616,2,"2025-11-25T06:44:23.381",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879058,1764053086302,6635.17150195,0.00014517,2,"2025-11-25T06:44:46.302",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879059,1764053086326,10000.01,0.00014517,2,"2025-11-25T06:44:46.326",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879060,1764053086348,10000.01,0.00014517,2,"2025-11-25T06:44:46.348",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879061,1764053086377,10000.01,0.00014517,2,"2025-11-25T06:44:46.377",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879062,1764053086399,10000.01,0.00014517,2,"2025-11-25T06:44:46.399",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879063,1764053086422,10000.01,0.00014517,2,"2025-11-25T06:44:46.422",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879064,1764053086444,10000.01,0.00014517,2,"2025-11-25T06:44:46.444",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879065,1764053086466,10000.01,0.00014517,2,"2025-11-25T06:44:46.466",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879066,1764053086489,142.02999805,0.00014517,2,"2025-11-25T06:44:46.489",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879067,1764053094608,500.0,0.00014616,2,"2025-11-25T06:44:54.608",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879068,1764053094656,254.76071034,0.00014616,2,"2025-11-25T06:44:54.656",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879069,1764053125977,500.0,0.00014616,2,"2025-11-25T06:45:25.977",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879070,1764053126027,254.76071034,0.00014616,2,"2025-11-25T06:45:26.027",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879071,1764053137188,3170.7922,0.00014517,2,"2025-11-25T06:45:37.188",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879072,1764053157762,500.0,0.00014616,2,"2025-11-25T06:45:57.762",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879073,1764053157817,254.76071034,0.00014616,2,"2025-11-25T06:45:57.817",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879074,1764053184089,182.72494794,0.00014517,2,"2025-11-25T06:46:24.089",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879075,1764053184271,489.85,0.00013699,2,"2025-11-25T06:46:24.271",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879076,1764053201858,500.0,0.00014616,2,"2025-11-25T06:46:41.858",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879077,1764053201960,254.76071034,0.00014616,2,"2025-11-25T06:46:41.960",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879078,1764053221119,500.0,0.00014616,2,"2025-11-25T06:47:01.119",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879079,1764053221171,254.76071034,0.00014616,2,"2025-11-25T06:47:01.171",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879080,1764053253939,500.0,0.00014616,2,"2025-11-25T06:47:33.939",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879081,1764053254005,254.76071034,0.00014616,2,"2025-11-25T06:47:34.005",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879082,1764053285794,500.0,0.00014616,2,"2025-11-25T06:48:05.794",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879083,1764053285849,254.76071026,0.00014616,2,"2025-11-25T06:48:05.849",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879088,1764053372266,731.28788171,0.00014517,2,"2025-11-25T06:49:32.266",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879089,1764053372293,10000.01,0.00014517,2,"2025-11-25T06:49:32.293",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879090,1764053372320,10000.01,0.00014517,2,"2025-11-25T06:49:32.320",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879091,1764053372347,10000.01,0.00014517,2,"2025-11-25T06:49:32.347",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879092,1764053372378,10000.01,0.00014517,2,"2025-11-25T06:49:32.378",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879093,1764053372408,10000.01,0.00014517,2,"2025-11-25T06:49:32.408",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879094,1764053372433,10000.01,0.00014517,2,"2025-11-25T06:49:32.433",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879095,1764053372463,10000.01,0.00014517,2,"2025-11-25T06:49:32.463",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879096,1764053372488,10000.01,0.00014517,2,"2025-11-25T06:49:32.488",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879097,1764053372513,10000.01,0.00014517,2,"2025-11-25T06:49:32.513",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879099,1764053403363,207.0,0.00014517,2,"2025-11-25T06:50:03.363",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879102,1764053432162,-13881.41386673,0.00014517,2,"2025-11-25T06:50:32.162",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879103,1764053432178,-271.90586894,0.00014517,2,"2025-11-25T06:50:32.178",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879104,1764053432252,-1736.55047373,0.00014517,2,"2025-11-25T06:50:32.252",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879105,1764053432263,-2635.21023496,0.00014517,2,"2025-11-25T06:50:32.263",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879106,1764053432379,-523.0,0.00014517,2,"2025-11-25T06:50:32.379",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879156,1764053440355,-585.81238879,0.00014517,2,"2025-11-25T06:50:40.355",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879157,1764053440367,-1363.68834929,0.00014517,2,"2025-11-25T06:50:40.367",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879158,1764053440566,-444.03440017,0.00014517,2,"2025-11-25T06:50:40.566",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879159,1764053440577,-1446.41958768,0.00014517,2,"2025-11-25T06:50:40.577",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879160,1764053440588,-52875.679448,0.00014517,2,"2025-11-25T06:50:40.588",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879161,1764053440597,-1000.0,0.00014617,2,"2025-11-25T06:50:40.597",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879162,1764053440606,-225.21969723,0.000149,2,"2025-11-25T06:50:40.606",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879163,1764053440616,-406.49495038,0.000159,2,"2025-11-25T06:50:40.616",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879164,1764053440627,-250.0,0.00016079,2,"2025-11-25T06:50:40.627",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879165,1764053440636,-195.0,0.00016079,2,"2025-11-25T06:50:40.636",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879166,1764053440645,-1100.81354702,0.00019,2,"2025-11-25T06:50:40.645",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879167,1764053440654,-17062.92873853,0.00019,2,"2025-11-25T06:50:40.654",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879168,1764053440664,-489.85,0.00020187,2,"2025-11-25T06:50:40.664",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879169,1764053440673,-1659.66486672,0.00022861,2,"2025-11-25T06:50:40.673",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879170,1764053440683,-489.85,0.00026676,2,"2025-11-25T06:50:40.683",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879171,1764053440691,-170.26,0.00029706,2,"2025-11-25T06:50:40.691",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879172,1764053440700,-150.99,0.00029706,2,"2025-11-25T06:50:40.700",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879173,1764053440709,-489.85,0.00033165,2,"2025-11-25T06:50:40.709",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879174,1764053440718,-170.26,0.00034657,2,"2025-11-25T06:50:40.718",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879175,1764053440728,-166.66,0.0003526,30,"2025-11-25T06:50:40.728",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879176,1764053440737,-2000.0,0.00036,2,"2025-11-25T06:50:40.737",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879177,1764053440746,-166.66,0.00036002,30,"2025-11-25T06:50:40.746",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879178,1764053440755,-166.66,0.00036745,30,"2025-11-25T06:50:40.755",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879179,1764053440764,-26983.81,0.00037159,2,"2025-11-25T06:50:40.764",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879180,1764053440774,-166.66,0.00037487,30,"2025-11-25T06:50:40.774",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879181,1764053440783,-999.0,0.00037635,3,"2025-11-25T06:50:40.783",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879182,1764053440792,-176.83952444,0.00037751,7,"2025-11-25T06:50:40.792",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879183,1764053440801,-179.72933111,0.00037751,7,"2025-11-25T06:50:40.801",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879184,1764053440811,-218.35169458,0.00037751,7,"2025-11-25T06:50:40.811",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879185,1764053440820,-271.00966251,0.00037751,7,"2025-11-25T06:50:40.820",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879186,1764053440829,-272.49438005,0.00037751,7,"2025-11-25T06:50:40.829",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879187,1764053440838,-7476.85,0.00037884,2,"2025-11-25T06:50:40.838",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879188,1764053440847,-152.0,0.00038031,3,"2025-11-25T06:50:40.847",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879189,1764053440857,-166.66,0.00038229,30,"2025-11-25T06:50:40.857",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879190,1764053440866,-851.656,0.00038244,51,"2025-11-25T06:50:40.866",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879192,1764053440875,-317.25250124,0.00038316,7,"2025-11-25T06:50:40.875",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879193,1764053440884,-500.0,0.00038356,8,"2025-11-25T06:50:40.884",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879194,1764053440893,-517.53628384,0.00038356,8,"2025-11-25T06:50:40.893",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879195,1764053440902,-500.0,0.00038356,8,"2025-11-25T06:50:40.902",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879196,1764053440912,-182.25902067,0.00038356,8,"2025-11-25T06:50:40.912",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879197,1764053440920,-500.0,0.00038356,8,"2025-11-25T06:50:40.920",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879198,1764053440930,-500.0,0.00038356,8,"2025-11-25T06:50:40.930",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879199,1764053440940,-166.66,0.00038453,2,"2025-11-25T06:50:40.940",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879200,1764053440949,-1000.0,0.00038568,7,"2025-11-25T06:50:40.949",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879201,1764053440958,-500.0,0.0003863,8,"2025-11-25T06:50:40.958",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879202,1764053440966,-500.0,0.0003863,8,"2025-11-25T06:50:40.966",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879203,1764053440976,-500.0,0.0003863,8,"2025-11-25T06:50:40.976",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879204,1764053440985,-500.0,0.0003863,8,"2025-11-25T06:50:40.985",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879205,1764053440994,-760.97901858,0.0003883,2,"2025-11-25T06:50:40.994",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879206,1764053441004,-150.0,0.0003883,2,"2025-11-25T06:50:41.004",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879207,1764053441013,-150.0,0.0003883,2,"2025-11-25T06:50:41.013",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879208,1764053441022,-150.0,0.0003883,2,"2025-11-25T06:50:41.022",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879209,1764053441031,-150.0,0.0003883,2,"2025-11-25T06:50:41.031",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879210,1764053441040,-5000.0,0.00038832,120,"2025-11-25T06:50:41.040",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879211,1764053441050,-500.0,0.00038904,8,"2025-11-25T06:50:41.050",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879212,1764053441060,-500.0,0.00038904,8,"2025-11-25T06:50:41.060",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879213,1764053441069,-500.0,0.00038904,8,"2025-11-25T06:50:41.069",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879214,1764053441078,-500.0,0.00038904,8,"2025-11-25T06:50:41.078",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879215,1764053441087,-150.0,0.00038967,2,"2025-11-25T06:50:41.087",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879216,1764053441097,-150.0,0.00038967,2,"2025-11-25T06:50:41.097",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879217,1764053441107,-150.0,0.00038967,2,"2025-11-25T06:50:41.107",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879218,1764053441116,-166.66,0.00038972,30,"2025-11-25T06:50:41.116",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879219,1764053441127,-188.0,0.00039104,2,"2025-11-25T06:50:41.127",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879220,1764053441137,-150.0,0.00039104,2,"2025-11-25T06:50:41.137",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879221,1764053441146,-150.0,0.00039104,2,"2025-11-25T06:50:41.146",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879222,1764053441155,-2876.17,0.00039129,2,"2025-11-25T06:50:41.155",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879223,1764053441165,-500.0,0.00039178,8,"2025-11-25T06:50:41.165",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879224,1764053441175,-500.0,0.00039178,8,"2025-11-25T06:50:41.175",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879225,1764053441184,-500.0,0.00039178,8,"2025-11-25T06:50:41.184",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879226,1764053441193,-500.0,0.00039178,8,"2025-11-25T06:50:41.193",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879227,1764053441203,-500.0,0.000392,5,"2025-11-25T06:50:41.203",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879228,1764053441212,-150.0,0.00039241,2,"2025-11-25T06:50:41.212",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879229,1764053441222,-150.0,0.00039241,2,"2025-11-25T06:50:41.222",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879230,1764053441231,-214.7,0.00039248,2,"2025-11-25T06:50:41.231",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879231,1764053441241,-150.0,0.00039378,2,"2025-11-25T06:50:41.241",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879232,1764053441249,-1613.44,0.00039421,2,"2025-11-25T06:50:41.249",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879233,1764053441258,-1500.0,0.0003945,120,"2025-11-25T06:50:41.258",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879234,1764053441267,-500.0,0.00039452,8,"2025-11-25T06:50:41.267",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879235,1764053441276,-500.0,0.00039452,8,"2025-11-25T06:50:41.276",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879236,1764053441285,-500.0,0.00039452,8,"2025-11-25T06:50:41.285",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879237,1764053441294,-150.0,0.00039452,8,"2025-11-25T06:50:41.294",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879238,1764053441302,-500.0,0.00039452,8,"2025-11-25T06:50:41.302",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879239,1764053441311,-500.0,0.00039452,8,"2025-11-25T06:50:41.311",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879240,1764053441320,-208.7124507,0.00039452,8,"2025-11-25T06:50:41.320",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879241,1764053441328,-150.0,0.00039452,8,"2025-11-25T06:50:41.328",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879242,1764053441337,-150.0,0.00039452,8,"2025-11-25T06:50:41.337",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879243,1764053441346,-150.0,0.00039452,8,"2025-11-25T06:50:41.346",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879244,1764053441355,-150.0,0.00039452,8,"2025-11-25T06:50:41.355",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879245,1764053441363,-203.73141691,0.00039452,8,"2025-11-25T06:50:41.363",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879246,1764053441374,-150.0,0.00039452,8,"2025-11-25T06:50:41.374",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879247,1764053441386,-150.0,0.00039452,8,"2025-11-25T06:50:41.386",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879248,1764053441395,-500.0,0.00039452,8,"2025-11-25T06:50:41.395",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879249,1764053441405,-250.0,0.00039515,2,"2025-11-25T06:50:41.405",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879250,1764053441415,-150.0,0.00039589,8,"2025-11-25T06:50:41.415",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879251,1764053441424,-500.0,0.00039589,8,"2025-11-25T06:50:41.424",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879252,1764053441433,-207.71038414,0.00039589,8,"2025-11-25T06:50:41.433",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879253,1764053441441,-212.37401104,0.00039589,8,"2025-11-25T06:50:41.441",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879254,1764053441450,-150.0,0.00039589,8,"2025-11-25T06:50:41.450",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879255,1764053441462,-150.0,0.00039589,8,"2025-11-25T06:50:41.462",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879256,1764053441471,-150.0,0.00039589,8,"2025-11-25T06:50:41.471",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879257,1764053441479,-150.0,0.00039589,8,"2025-11-25T06:50:41.479",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879258,1764053441488,-500.0,0.00039589,8,"2025-11-25T06:50:41.488",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879259,1764053441497,-200.0,0.000396,20,"2025-11-25T06:50:41.497",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879260,1764053441506,-170.26,0.00039608,2,"2025-11-25T06:50:41.506",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879261,1764053441515,-489.85,0.00039654,2,"2025-11-25T06:50:41.515",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879262,1764053441524,-166.66,0.00039722,2,"2025-11-25T06:50:41.524",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879263,1764053441534,-226.44152871,0.00039726,8,"2025-11-25T06:50:41.534",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879264,1764053441551,-640.20821005,0.00039726,8,"2025-11-25T06:50:41.551",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879265,1764053441560,-205.90777453,0.00039726,8,"2025-11-25T06:50:41.560",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879266,1764053441569,-264.01132078,0.00039726,8,"2025-11-25T06:50:41.569",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879267,1764053441579,-255.10985574,0.00039726,8,"2025-11-25T06:50:41.579",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879268,1764053441588,-150.7876338,0.00039726,8,"2025-11-25T06:50:41.588",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879269,1764053441597,-500.0,0.00039726,8,"2025-11-25T06:50:41.597",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879270,1764053441607,-350.47488874,0.00039726,8,"2025-11-25T06:50:41.607",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879271,1764053441616,-500.0,0.00039726,8,"2025-11-25T06:50:41.616",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879272,1764053441626,-500.0,0.00039726,8,"2025-11-25T06:50:41.626",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879273,1764053441636,-500.0,0.00039726,8,"2025-11-25T06:50:41.636",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879274,1764053441646,-1028.33972478,0.00039726,5,"2025-11-25T06:50:41.646",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879275,1764053441655,-1002.37218048,0.0003973,2,"2025-11-25T06:50:41.655",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879276,1764053441664,-154.81537229,0.00039748,5,"2025-11-25T06:50:41.664",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879277,1764053441673,-151.0,0.00039775,14,"2025-11-25T06:50:41.673",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879278,1764053441682,-1963.3,0.00039778,2,"2025-11-25T06:50:41.682",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879279,1764053441691,-1000.0,0.00039959,7,"2025-11-25T06:50:41.691",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879280,1764053441701,-1000.0,0.00039998,7,"2025-11-25T06:50:41.701",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879281,1764053441710,-1000.0,0.00039999,7,"2025-11-25T06:50:41.710",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879282,1764053441719,-500.0,0.0004,8,"2025-11-25T06:50:41.719",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879283,1764053441729,-500.0,0.0004,8,"2025-11-25T06:50:41.729",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879284,1764053441738,-500.0,0.0004,8,"2025-11-25T06:50:41.738",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879285,1764053441747,-479.24,0.00040055,2,"2025-11-25T06:50:41.747",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879286,1764053441756,-701.83,0.00040055,2,"2025-11-25T06:50:41.756",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879287,1764053441765,-701.83,0.00040055,2,"2025-11-25T06:50:41.765",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879288,1764053441775,-479.24,0.00040055,2,"2025-11-25T06:50:41.775",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879289,1764053441784,-701.83,0.00040055,2,"2025-11-25T06:50:41.784",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879290,1764053441793,-701.83,0.00040055,2,"2025-11-25T06:50:41.793",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879291,1764053441803,-701.83,0.00040055,2,"2025-11-25T06:50:41.803",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879292,1764053441812,-1387.12,0.00040055,2,"2025-11-25T06:50:41.812",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879293,1764053441821,-1000.0,0.00040178,5,"2025-11-25T06:50:41.821",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879294,1764053441831,-1000.0,0.00040179,7,"2025-11-25T06:50:41.831",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879295,1764053441840,-500.0,0.0004018,7,"2025-11-25T06:50:41.840",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879296,1764053441849,-500.0,0.0004018,7,"2025-11-25T06:50:41.849",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879297,1764053441858,-1200.0,0.0004018,7,"2025-11-25T06:50:41.858",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879298,1764053441867,-1000.0,0.00040228,7,"2025-11-25T06:50:41.867",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879299,1764053441877,-500.0,0.00040273,8,"2025-11-25T06:50:41.877",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879300,1764053441887,-500.0,0.00040273,8,"2025-11-25T06:50:41.887",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879301,1764053441897,-500.0,0.00040273,8,"2025-11-25T06:50:41.897",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879302,1764053441906,-1212.01,0.00040329,2,"2025-11-25T06:50:41.906",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879303,1764053441915,-1212.01,0.00040329,2,"2025-11-25T06:50:41.915",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879304,1764053441924,-1212.01,0.00040329,2,"2025-11-25T06:50:41.924",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879305,1764053441933,-1212.01,0.00040329,2,"2025-11-25T06:50:41.933",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879306,1764053441943,-232.54,0.00040329,2,"2025-11-25T06:50:41.943",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879307,1764053441952,-1000.0,0.00040338,7,"2025-11-25T06:50:41.952",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879308,1764053441962,-500.0,0.00040547,8,"2025-11-25T06:50:41.962",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879309,1764053441971,-500.0,0.00040547,8,"2025-11-25T06:50:41.971",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879311,1764053441980,-500.0,0.00040547,8,"2025-11-25T06:50:41.980",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879313,1764053441989,-568.0,0.00040717,30,"2025-11-25T06:50:41.989",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879315,1764053441997,-1901.97,0.00040736,30,"2025-11-25T06:50:41.997",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879317,1764053442007,-1901.97,0.00040736,30,"2025-11-25T06:50:42.007",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879319,1764053442015,-1901.97,0.00040736,30,"2025-11-25T06:50:42.015",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879321,1764053442024,-1901.97,0.00040736,30,"2025-11-25T06:50:42.024",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879323,1764053442033,-1000.0,0.00040738,7,"2025-11-25T06:50:42.033",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879325,1764053442042,-2000.0,0.00040795,3,"2025-11-25T06:50:42.042",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879327,1764053442051,-956.38,0.000408,2,"2025-11-25T06:50:42.051",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879329,1764053442060,-479.24,0.000408,2,"2025-11-25T06:50:42.060",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879331,1764053442069,-479.24,0.000408,2,"2025-11-25T06:50:42.069",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879333,1764053442078,-479.24,0.000408,2,"2025-11-25T06:50:42.078",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879334,1764053442087,-479.24,0.000408,2,"2025-11-25T06:50:42.087",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879337,1764053442097,-484.01,0.000408,2,"2025-11-25T06:50:42.097",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879339,1764053442107,-300.251433,0.00040802,102,"2025-11-25T06:50:42.107",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879341,1764053442116,-1000.0,0.0004082,7,"2025-11-25T06:50:42.116",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879343,1764053442125,-500.0,0.00040821,8,"2025-11-25T06:50:42.125",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879344,1764053442135,-501.4935,0.00040821,8,"2025-11-25T06:50:42.135",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879346,1764053442144,-266.10991493,0.00040821,8,"2025-11-25T06:50:42.144",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879366,1764053442324,-1000.0,0.00040874,7,"2025-11-25T06:50:42.324",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879368,1764053442333,-4999.93499052,0.000409,15,"2025-11-25T06:50:42.333",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879370,1764053442342,-1000.0,0.00040958,2,"2025-11-25T06:50:42.342",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879372,1764053442352,-495.73725734,0.00040969,13,"2025-11-25T06:50:42.352",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879374,1764053442361,-495.73725725,0.00040969,13,"2025-11-25T06:50:42.361",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879376,1764053442370,-495.73725725,0.00040969,13,"2025-11-25T06:50:42.370",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879378,1764053442381,-495.73725725,0.00040969,13,"2025-11-25T06:50:42.381",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879380,1764053442391,-495.73725725,0.00040969,13,"2025-11-25T06:50:42.391",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879382,1764053442401,-495.73725725,0.00040969,13,"2025-11-25T06:50:42.401",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879384,1764053442411,-495.73725725,0.00040969,13,"2025-11-25T06:50:42.411",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879386,1764053442421,-495.73725725,0.00040969,13,"2025-11-25T06:50:42.421",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879388,1764053442430,-495.73725725,0.00040969,13,"2025-11-25T06:50:42.430",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879390,1764053442440,-495.73725725,0.00040969,13,"2025-11-25T06:50:42.440",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879392,1764053442451,-495.73725725,0.00040969,13,"2025-11-25T06:50:42.451",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879394,1764053442461,-495.73725725,0.00040969,13,"2025-11-25T06:50:42.461",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879396,1764053442470,-495.73725725,0.00040969,13,"2025-11-25T06:50:42.470",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879398,1764053442479,-495.73725725,0.00040969,13,"2025-11-25T06:50:42.479",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879400,1764053442488,-1000.0,0.00040971,7,"2025-11-25T06:50:42.488",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879402,1764053442497,-500.0,0.00040973,5,"2025-11-25T06:50:42.497",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879404,1764053442507,-166.66,0.00040991,2,"2025-11-25T06:50:42.507",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879406,1764053442516,-1000.0,0.00040998,7,"2025-11-25T06:50:42.516",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879408,1764053442526,-216.68239479,0.00040999,30,"2025-11-25T06:50:42.526",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879410,1764053442535,-1000.0,0.00040999,3,"2025-11-25T06:50:42.535",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879412,1764053442544,-22607.77569337,0.00041,3,"2025-11-25T06:50:42.544",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879414,1764053442553,-1000.0,0.00041,2,"2025-11-25T06:50:42.553",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879416,1764053442563,-1000.0,0.00041,2,"2025-11-25T06:50:42.563",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879418,1764053442572,-1000.0,0.00041,2,"2025-11-25T06:50:42.572",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879420,1764053442581,-1000.0,0.00041,2,"2025-11-25T06:50:42.581",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879422,1764053442590,-1000.0,0.00041,2,"2025-11-25T06:50:42.590",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879424,1764053442599,-1000.0,0.00041,2,"2025-11-25T06:50:42.599",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879426,1764053442609,-1050.70274692,0.00041,2,"2025-11-25T06:50:42.609",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879428,1764053442618,-64552.34945901,0.00041,2,"2025-11-25T06:50:42.618",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879430,1764053442627,-573.9454702,0.00041,30,"2025-11-25T06:50:42.627",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879432,1764053442636,-286.25,0.00041,120,"2025-11-25T06:50:42.636",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879434,1764053442645,-150.0,0.00041,3,"2025-11-25T06:50:42.645",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879436,1764053442654,-204.0971819,0.00041,3,"2025-11-25T06:50:42.654",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879438,1764053442663,-18185.0,0.00041,5,"2025-11-25T06:50:42.663",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879440,1764053442673,-196.55,0.00041,30,"2025-11-25T06:50:42.673",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879442,1764053442683,-979.87860752,0.00041,2,"2025-11-25T06:50:42.683",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879444,1764053442691,-166.0,0.00041,90,"2025-11-25T06:50:42.691",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879446,1764053442701,-500.0,0.00041002,7,"2025-11-25T06:50:42.701",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879448,1764053442711,-1200.0,0.00041002,7,"2025-11-25T06:50:42.711",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879450,1764053442720,-4999.9349905,0.00041008,15,"2025-11-25T06:50:42.720",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879452,1764053442730,-1901.97,0.0004101,30,"2025-11-25T06:50:42.730",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879454,1764053442739,-1901.97,0.0004101,30,"2025-11-25T06:50:42.739",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879456,1764053442749,-479.24,0.00041014,2,"2025-11-25T06:50:42.749",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879458,1764053442760,-1402.1,0.00041014,2,"2025-11-25T06:50:42.760",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879460,1764053442769,-479.24,0.00041014,2,"2025-11-25T06:50:42.769",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879462,1764053442778,-479.24,0.00041014,2,"2025-11-25T06:50:42.778",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879464,1764053442787,-479.24,0.00041014,2,"2025-11-25T06:50:42.787",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879466,1764053442796,-479.24,0.00041014,2,"2025-11-25T06:50:42.796",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879468,1764053442806,-477.86,0.00041014,2,"2025-11-25T06:50:42.806",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879470,1764053442815,-500.0,0.00041095,8,"2025-11-25T06:50:42.815",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879472,1764053442825,-727.17,0.00041096,120,"2025-11-25T06:50:42.825",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879474,1764053442834,-248.33,0.00041096,120,"2025-11-25T06:50:42.834",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879476,1764053442843,-158.95,0.00041096,2,"2025-11-25T06:50:42.843",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879478,1764053442852,-1000.0,0.00041096,120,"2025-11-25T06:50:42.852",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879480,1764053442861,-1000.0,0.00041096,8,"2025-11-25T06:50:42.861",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879482,1764053442870,-500.0,0.00041096,120,"2025-11-25T06:50:42.870",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879484,1764053442879,-840.0,0.000411,2,"2025-11-25T06:50:42.879",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879487,1764053442888,-594.21828961,0.000411,2,"2025-11-25T06:50:42.888",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879488,1764053442897,-396.0,0.000411,2,"2025-11-25T06:50:42.897",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879491,1764053442907,-4999.9349905,0.00041115,15,"2025-11-25T06:50:42.907",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879492,1764053442916,-568.0,0.00041137,30,"2025-11-25T06:50:42.916",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879494,1764053442925,-4501.26973553,0.00041163,120,"2025-11-25T06:50:42.925",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879496,1764053442934,-1000.0,0.00041233,8,"2025-11-25T06:50:42.934",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879499,1764053442944,-500.0,0.00041233,120,"2025-11-25T06:50:42.944",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879500,1764053442953,-1901.97,0.00041284,30,"2025-11-25T06:50:42.953",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879502,1764053442962,-1901.97,0.00041284,30,"2025-11-25T06:50:42.962",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879504,1764053442971,-1933.42,0.000413,120,"2025-11-25T06:50:42.971",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879506,1764053442980,-210.0,0.00041333,2,"2025-11-25T06:50:42.980",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879508,1764053442990,-334.71941998,0.00041369,8,"2025-11-25T06:50:42.990",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879510,1764053442999,-600.0,0.0004137,120,"2025-11-25T06:50:42.999",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879512,1764053443008,-1000.0,0.0004137,8,"2025-11-25T06:50:43.008",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879514,1764053443017,-500.0,0.0004137,120,"2025-11-25T06:50:43.017",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879517,1764053443026,-289.66659279,0.0004142,120,"2025-11-25T06:50:43.026",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879519,1764053443035,-1000.0,0.00041507,8,"2025-11-25T06:50:43.035",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879521,1764053443044,-500.0,0.00041507,120,"2025-11-25T06:50:43.044",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879523,1764053443053,-1000.0,0.00041521,10,"2025-11-25T06:50:43.053",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879525,1764053443063,-603.2435,0.00041543,2,"2025-11-25T06:50:43.063",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879527,1764053443072,-568.0,0.00041557,30,"2025-11-25T06:50:43.072",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879529,1764053443082,-1901.97,0.00041558,30,"2025-11-25T06:50:43.082",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879531,1764053443092,-1901.97,0.00041558,30,"2025-11-25T06:50:43.092",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879533,1764053443101,-2000.0,0.00041589,3,"2025-11-25T06:50:43.101",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879535,1764053443111,-2000.0,0.00041615,3,"2025-11-25T06:50:43.111",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879537,1764053443120,-2989.0,0.00041644,7,"2025-11-25T06:50:43.120",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879539,1764053443130,-600.0,0.00041644,120,"2025-11-25T06:50:43.130",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879541,1764053443140,-1000.0,0.00041644,8,"2025-11-25T06:50:43.140",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879543,1764053443150,-500.0,0.00041644,120,"2025-11-25T06:50:43.150",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879545,1764053443160,-5000.0,0.00041652,120,"2025-11-25T06:50:43.160",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879547,1764053443170,-173.12899083,0.00041659,4,"2025-11-25T06:50:43.170",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879549,1764053443179,-512.65,0.000417,2,"2025-11-25T06:50:43.179",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879551,1764053443189,-500.0,0.000417,3,"2025-11-25T06:50:43.189",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879553,1764053443198,-500.0,0.000417,3,"2025-11-25T06:50:43.198",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879555,1764053443207,-500.0,0.000417,5,"2025-11-25T06:50:43.207",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879557,1764053443216,-500.0,0.000417,3,"2025-11-25T06:50:43.216",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879559,1764053443224,-500.0,0.000417,3,"2025-11-25T06:50:43.224",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879561,1764053443233,-500.0,0.000417,4,"2025-11-25T06:50:43.233",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879563,1764053443242,-161.95838319,0.00041749,7,"2025-11-25T06:50:43.242",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879565,1764053443251,-150.77,0.00041749,2,"2025-11-25T06:50:43.251",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879567,1764053443260,-151.48477468,0.00041758,20,"2025-11-25T06:50:43.260",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879569,1764053443270,-500.0,0.00041758,120,"2025-11-25T06:50:43.270",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879571,1764053443279,-779018.3155,0.00041759,30,"2025-11-25T06:50:43.279",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879573,1764053443289,-700.0,0.0004177,3,"2025-11-25T06:50:43.289",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879575,1764053443298,-401.31959871,0.0004177,3,"2025-11-25T06:50:43.298",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879577,1764053443307,-700.0,0.0004177,3,"2025-11-25T06:50:43.307",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879579,1764053443317,-400.0,0.0004177,3,"2025-11-25T06:50:43.317",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879581,1764053443327,-1000.0,0.00041781,8,"2025-11-25T06:50:43.327",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879583,1764053443336,-500.0,0.00041781,120,"2025-11-25T06:50:43.336",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879585,1764053443347,-750.17326706,0.000418,39,"2025-11-25T06:50:43.347",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879587,1764053443357,-154.94,0.000418,14,"2025-11-25T06:50:43.357",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879589,1764053443366,-500.0,0.00041824,60,"2025-11-25T06:50:43.366",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879591,1764053443377,-1200.0,0.00041824,60,"2025-11-25T06:50:43.377",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879593,1764053443391,-500.0,0.00041824,60,"2025-11-25T06:50:43.391",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879595,1764053443401,-1901.97,0.00041832,30,"2025-11-25T06:50:43.401",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879598,1764053443410,-1901.97,0.00041832,30,"2025-11-25T06:50:43.410",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879599,1764053443421,-223.41765531,0.00041838,120,"2025-11-25T06:50:43.421",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879602,1764053443431,-760.97901858,0.00041869,15,"2025-11-25T06:50:43.431",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879604,1764053443440,-471.44778762,0.00041869,2,"2025-11-25T06:50:43.440",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879606,1764053443450,-495.73725725,0.00041869,14,"2025-11-25T06:50:43.450",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879608,1764053443460,-173.12899083,0.00041869,5,"2025-11-25T06:50:43.460",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879609,1764053443469,-4844.42175407,0.00041869,2,"2025-11-25T06:50:43.469",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879611,1764053443478,-237.93791969,0.00041869,2,"2025-11-25T06:50:43.478",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879613,1764053443487,-312.30793328,0.00041869,120,"2025-11-25T06:50:43.487",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879615,1764053443496,-389.21206478,0.00041869,2,"2025-11-25T06:50:43.496",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879617,1764053443505,-98928.23022327,0.00041872,21,"2025-11-25T06:50:43.505",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879619,1764053443514,-24765.6161096,0.00041872,120,"2025-11-25T06:50:43.514",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879631,1764053443613,-3416.96187452,0.00041872,120,"2025-11-25T06:50:43.613",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879667,1764053443936,-3042.25526663,0.00041223,15,"2025-11-25T06:50:43.936",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879675,1764053444004,-1243.86456691,0.00041223,15,"2025-11-25T06:50:44.004",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879677,1764053444016,-713.81515696,0.00041223,15,"2025-11-25T06:50:44.016",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879679,1764053444025,-127372.42201588,0.00041872,120,"2025-11-25T06:50:44.025",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879681,1764053444035,-191.42061423,0.000419,120,"2025-11-25T06:50:44.035",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879683,1764053444045,-185.7367286,0.000419,120,"2025-11-25T06:50:44.045",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879685,1764053444054,-176.09584438,0.000419,120,"2025-11-25T06:50:44.054",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879687,1764053444063,-189.15865493,0.000419,120,"2025-11-25T06:50:44.063",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879689,1764053444072,-7908.01075908,0.00041903,2,"2025-11-25T06:50:44.072",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879691,1764053444081,-474.21,0.00041918,120,"2025-11-25T06:50:44.081",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879693,1764053444090,-1000.0,0.00041918,8,"2025-11-25T06:50:44.090",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879695,1764053444100,-500.0,0.00041918,120,"2025-11-25T06:50:44.100",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879697,1764053444109,-150.77,0.00041959,2,"2025-11-25T06:50:44.109",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879699,1764053444118,-150.77,0.00041959,2,"2025-11-25T06:50:44.118",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879701,1764053444130,-150.77,0.00041959,2,"2025-11-25T06:50:44.130",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879704,1764053444141,-150.77,0.00041959,2,"2025-11-25T06:50:44.141",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879706,1764053444151,-150.77,0.00041959,2,"2025-11-25T06:50:44.151",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879708,1764053444160,-150.77,0.00041959,2,"2025-11-25T06:50:44.160",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879710,1764053444169,-150.77,0.00041959,2,"2025-11-25T06:50:44.169",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879712,1764053444179,-150.77,0.00041959,2,"2025-11-25T06:50:44.179",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879713,1764053444189,-150.77,0.00041959,2,"2025-11-25T06:50:44.189",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879716,1764053444198,-4364.24958228,0.00041968,30,"2025-11-25T06:50:44.198",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879718,1764053444214,-158.95,0.00041096,2,"2025-11-25T06:50:44.214",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879720,1764053444223,-40691.06302794,0.00041968,30,"2025-11-25T06:50:44.223",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879775,1764053444892,-782.6182949,0.00041968,30,"2025-11-25T06:50:44.892",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879917,1764053446251,-4999.9349905,0.00041331,15,"2025-11-25T06:50:46.251",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879919,1764053446261,-880.74974731,0.00041968,30,"2025-11-25T06:50:46.261",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879921,1764053446272,-314.68864544,0.00041968,30,"2025-11-25T06:50:46.272",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879923,1764053446282,-473.66992269,0.00041968,30,"2025-11-25T06:50:46.282",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879925,1764053446294,-2492.96077944,0.00041968,30,"2025-11-25T06:50:46.294",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879927,1764053446303,-375.4477767,0.00041969,30,"2025-11-25T06:50:46.303",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879930,1764053446320,-725.36577032,0.00041969,30,"2025-11-25T06:50:46.320",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879932,1764053446329,-1100.81354702,0.00041969,30,"2025-11-25T06:50:46.329",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879934,1764053446339,-1500.04204315,0.00041969,30,"2025-11-25T06:50:46.339",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394879940,1764053446390,-500.0,0.00041969,30,"2025-11-25T06:50:46.390",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880219,1764053449105,-15062.88669538,0.00041969,30,"2025-11-25T06:50:49.105",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880221,1764053449115,-8300.40798605,0.00041969,30,"2025-11-25T06:50:49.115",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880303,1764053545609,10000.01,0.00014517,2,"2025-11-25T06:52:25.609",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880304,1764053545635,10000.01,0.00014517,2,"2025-11-25T06:52:25.635",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880305,1764053545661,10000.01,0.00014517,2,"2025-11-25T06:52:25.661",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880306,1764053545687,10000.01,0.00014517,2,"2025-11-25T06:52:25.687",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880307,1764053545713,10000.01,0.00014517,2,"2025-11-25T06:52:25.713",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880308,1764053545738,10000.01,0.00014517,2,"2025-11-25T06:52:25.738",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880309,1764053545941,10000.01,0.00014517,2,"2025-11-25T06:52:25.941",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880310,1764053545970,10000.01,0.00014517,2,"2025-11-25T06:52:25.970",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880311,1764053545997,10000.01,0.00014517,2,"2025-11-25T06:52:25.997",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880312,1764053546024,10000.01,0.00014517,2,"2025-11-25T06:52:26.024",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880314,1764053672553,500.0,0.00014516,2,"2025-11-25T06:54:32.553",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880315,1764053672589,150.2098809,0.00014516,2,"2025-11-25T06:54:32.589",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880316,1764053672627,207.42264205,0.00014516,2,"2025-11-25T06:54:32.627",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880317,1764053682364,500.0,0.00014516,2,"2025-11-25T06:54:42.364",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880318,1764053682421,500.0,0.00014516,2,"2025-11-25T06:54:42.421",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880319,1764053700178,500.0,0.00014516,2,"2025-11-25T06:55:00.178",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880320,1764053700449,265.93503822,0.00014516,2,"2025-11-25T06:55:00.449",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880322,1764053757833,500.0,0.00014516,2,"2025-11-25T06:55:57.833",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880323,1764053757881,500.0,0.00014516,2,"2025-11-25T06:55:57.881",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880324,1764053763596,169.62009663,0.00014516,2,"2025-11-25T06:56:03.596",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880325,1764053767735,265.93503822,0.00014516,2,"2025-11-25T06:56:07.735",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880326,1764053767999,500.0,0.00014516,2,"2025-11-25T06:56:07.999",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880327,1764053778408,277.62717844,0.00014516,2,"2025-11-25T06:56:18.408",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880328,1764053782105,500.0,0.00014516,2,"2025-11-25T06:56:22.105",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880329,1764053782160,259.78833126,0.00014516,2,"2025-11-25T06:56:22.160",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880331,1764053849756,500.0,0.00014516,2,"2025-11-25T06:57:29.756",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880332,1764053849812,276.50278841,0.00014516,2,"2025-11-25T06:57:29.812",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880334,1764053865630,500.0,0.00014516,2,"2025-11-25T06:57:45.630",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880335,1764053865672,276.50278841,0.00014516,2,"2025-11-25T06:57:45.672",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880336,1764053875521,500.0,0.00014516,2,"2025-11-25T06:57:55.521",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880337,1764053878029,-1000.0,0.00014517,2,"2025-11-25T06:57:58.029",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880339,1764053893339,276.50278841,0.00014516,2,"2025-11-25T06:58:13.339",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880341,1764053911157,597.52652188,0.00014516,2,"2025-11-25T06:58:31.157",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880342,1764053929031,500.0,0.00014516,2,"2025-11-25T06:58:49.031",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880343,1764053929078,178.97626653,0.00014516,2,"2025-11-25T06:58:49.078",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880345,1764053946760,276.50278841,0.00014516,2,"2025-11-25T06:59:06.760",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880346,1764053952768,-500.0,0.00014517,2,"2025-11-25T06:59:12.768",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880348,1764053954346,-500.0,0.00014517,2,"2025-11-25T06:59:14.346",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880349,1764053955726,-500.0,0.00014517,2,"2025-11-25T06:59:15.726",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880350,1764053957106,-500.0,0.00014517,2,"2025-11-25T06:59:17.106",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880351,1764053958443,-500.0,0.00014517,2,"2025-11-25T06:59:18.443",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880352,1764053959826,-500.0,0.00014517,2,"2025-11-25T06:59:19.826",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880353,1764053961265,-500.0,0.00014517,2,"2025-11-25T06:59:21.265",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880354,1764053962556,-500.0,0.00014517,2,"2025-11-25T06:59:22.556",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880355,1764053963833,-500.0,0.00014517,2,"2025-11-25T06:59:23.833",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880356,1764053965233,-500.0,0.00014517,2,"2025-11-25T06:59:25.233",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880357,1764053966533,-500.0,0.00014517,2,"2025-11-25T06:59:26.533",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880358,1764053967856,-500.0,0.00014517,2,"2025-11-25T06:59:27.856",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880359,1764053969001,-500.0,0.00014517,2,"2025-11-25T06:59:29.001",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880360,1764053970317,-500.0,0.00014517,2,"2025-11-25T06:59:30.317",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880361,1764053971642,-500.0,0.00014517,2,"2025-11-25T06:59:31.642",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880362,1764053973039,-500.0,0.00014517,2,"2025-11-25T06:59:33.039",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880363,1764053974340,-500.0,0.00014517,2,"2025-11-25T06:59:34.340",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880364,1764053975606,-500.0,0.00014517,2,"2025-11-25T06:59:35.606",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880366,1764053976799,-500.0,0.00014517,2,"2025-11-25T06:59:36.799",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880367,1764053978230,-500.0,0.00014517,2,"2025-11-25T06:59:38.230",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880368,1764053979513,-500.0,0.00014517,2,"2025-11-25T06:59:39.513",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880369,1764053980803,-500.0,0.00014517,2,"2025-11-25T06:59:40.803",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880370,1764053982080,-500.0,0.00014517,2,"2025-11-25T06:59:42.080",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880371,1764053983315,-500.0,0.00014517,2,"2025-11-25T06:59:43.315",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880372,1764053984600,-500.0,0.00014517,2,"2025-11-25T06:59:44.600",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880373,1764053985908,-500.0,0.00014517,2,"2025-11-25T06:59:45.908",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880374,1764053987167,-500.0,0.00014517,2,"2025-11-25T06:59:47.167",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880375,1764053988642,-500.0,0.00014517,2,"2025-11-25T06:59:48.642",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880376,1764053989895,-500.0,0.00014517,2,"2025-11-25T06:59:49.895",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880377,1764053991146,-500.0,0.00014517,2,"2025-11-25T06:59:51.146",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880378,1764053992482,-500.0,0.00014517,2,"2025-11-25T06:59:52.482",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880379,1764053993718,-500.0,0.00014517,2,"2025-11-25T06:59:53.718",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880380,1764053994967,-500.0,0.00014517,2,"2025-11-25T06:59:54.967",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880381,1764053996146,-500.0,0.00014517,2,"2025-11-25T06:59:56.146",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880382,1764053997419,-500.0,0.00014517,2,"2025-11-25T06:59:57.419",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880383,1764053998695,-500.0,0.00014517,2,"2025-11-25T06:59:58.695",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880385,1764054000024,-500.0,0.00014517,2,"2025-11-25T07:00:00.024",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880386,1764054001290,-500.0,0.00014517,2,"2025-11-25T07:00:01.290",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880387,1764054002507,-500.0,0.00014517,2,"2025-11-25T07:00:02.507",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880388,1764054003758,-500.0,0.00014517,2,"2025-11-25T07:00:03.758",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880389,1764054004951,-500.0,0.00014517,2,"2025-11-25T07:00:04.951",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880390,1764054006271,-500.0,0.00014517,2,"2025-11-25T07:00:06.271",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880391,1764054007520,-500.0,0.00014517,2,"2025-11-25T07:00:07.520",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880392,1764054008686,-500.0,0.00014517,2,"2025-11-25T07:00:08.686",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880393,1764054009789,-500.0,0.00014517,2,"2025-11-25T07:00:09.789",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880394,1764054011010,-500.0,0.00014517,2,"2025-11-25T07:00:11.010",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880395,1764054012338,-500.0,0.00014517,2,"2025-11-25T07:00:12.338",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880396,1764054013482,-500.0,0.00014517,2,"2025-11-25T07:00:13.482",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880397,1764054014594,-500.0,0.00014517,2,"2025-11-25T07:00:14.594",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880398,1764054015909,-500.0,0.00014517,2,"2025-11-25T07:00:15.909",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880399,1764054017146,-500.0,0.00014517,2,"2025-11-25T07:00:17.146",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880400,1764054018475,-500.0,0.00014517,2,"2025-11-25T07:00:18.475",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880401,1764054019594,-500.0,0.00014517,2,"2025-11-25T07:00:19.594",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880402,1764054020811,-500.0,0.00014517,2,"2025-11-25T07:00:20.811",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880403,1764054022113,-500.0,0.00014517,2,"2025-11-25T07:00:22.113",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880404,1764054023475,-500.0,0.00014517,2,"2025-11-25T07:00:23.475",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880405,1764054024825,-500.0,0.00014517,2,"2025-11-25T07:00:24.825",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880406,1764054026072,-500.0,0.00014517,2,"2025-11-25T07:00:26.072",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880407,1764054027368,-500.0,0.00014517,2,"2025-11-25T07:00:27.368",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880408,1764054028543,-500.0,0.00014517,2,"2025-11-25T07:00:28.543",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880409,1764054029715,-500.0,0.00014517,2,"2025-11-25T07:00:29.715",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880410,1764054030858,-500.0,0.00014517,2,"2025-11-25T07:00:30.858",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880411,1764054032169,-500.0,0.00014517,2,"2025-11-25T07:00:32.169",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880412,1764054033379,-500.0,0.00014517,2,"2025-11-25T07:00:33.379",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880413,1764054034520,-500.0,0.00014517,2,"2025-11-25T07:00:34.520",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880414,1764054035712,-500.0,0.00014517,2,"2025-11-25T07:00:35.712",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880416,1764054036918,-500.0,0.00014517,2,"2025-11-25T07:00:36.918",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880417,1764054038074,-500.0,0.00014517,2,"2025-11-25T07:00:38.074",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880418,1764054039193,-500.0,0.00014517,2,"2025-11-25T07:00:39.193",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880419,1764054040393,-500.0,0.00014517,2,"2025-11-25T07:00:40.393",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880420,1764054041616,-500.0,0.00014517,2,"2025-11-25T07:00:41.616",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880421,1764054042829,-500.0,0.00014517,2,"2025-11-25T07:00:42.829",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880422,1764054044013,-500.0,0.00014517,2,"2025-11-25T07:00:44.013",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880423,1764054045067,-500.0,0.00014517,2,"2025-11-25T07:00:45.067",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880424,1764054046271,-500.0,0.00014517,2,"2025-11-25T07:00:46.271",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880425,1764054047438,-500.0,0.00014517,2,"2025-11-25T07:00:47.438",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880426,1764054048619,-500.0,0.00014517,2,"2025-11-25T07:00:48.619",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880427,1764054049899,-500.0,0.00014517,2,"2025-11-25T07:00:49.899",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880428,1764054050929,-500.0,0.00014517,2,"2025-11-25T07:00:50.929",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880429,1764054052093,-500.0,0.00014517,2,"2025-11-25T07:00:52.093",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880430,1764054053220,-500.0,0.00014517,2,"2025-11-25T07:00:53.220",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880431,1764054054398,-500.0,0.00014517,2,"2025-11-25T07:00:54.398",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880432,1764054055426,-500.0,0.00014517,2,"2025-11-25T07:00:55.426",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880433,1764054056603,-500.0,0.00014517,2,"2025-11-25T07:00:56.603",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880434,1764054057759,-500.0,0.00014517,2,"2025-11-25T07:00:57.759",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880435,1764054058935,-500.0,0.00014517,2,"2025-11-25T07:00:58.935",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880436,1764054060080,-500.0,0.00014517,2,"2025-11-25T07:01:00.080",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880437,1764054061157,-500.0,0.00014517,2,"2025-11-25T07:01:01.157",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880438,1764054062246,-500.0,0.00014517,2,"2025-11-25T07:01:02.246",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880439,1764054063436,-500.0,0.00014517,2,"2025-11-25T07:01:03.436",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880440,1764054064588,-500.0,0.00014517,2,"2025-11-25T07:01:04.588",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880441,1764054065695,-500.0,0.00014517,2,"2025-11-25T07:01:05.695",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880442,1764054066837,-500.0,0.00014517,2,"2025-11-25T07:01:06.837",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880443,1764054068032,-500.0,0.00014517,2,"2025-11-25T07:01:08.032",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880444,1764054069145,-500.0,0.00014517,2,"2025-11-25T07:01:09.145",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880445,1764054070245,-500.0,0.00014517,2,"2025-11-25T07:01:10.245",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880446,1764054071387,-500.0,0.00014517,2,"2025-11-25T07:01:11.387",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880447,1764054072467,-500.0,0.00014517,2,"2025-11-25T07:01:12.467",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880448,1764054073517,-500.0,0.00014517,2,"2025-11-25T07:01:13.517",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880449,1764054074920,-500.0,0.00014517,2,"2025-11-25T07:01:14.920",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880450,1764054075999,-500.0,0.00014517,2,"2025-11-25T07:01:15.999",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880451,1764054077302,-500.0,0.00014517,2,"2025-11-25T07:01:17.302",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880452,1764054078412,-500.0,0.00014517,2,"2025-11-25T07:01:18.412",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880453,1764054079592,-500.0,0.00014517,2,"2025-11-25T07:01:19.592",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880454,1764054080718,-500.0,0.00014517,2,"2025-11-25T07:01:20.718",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880455,1764054081951,-500.0,0.00014517,2,"2025-11-25T07:01:21.951",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880456,1764054083100,-500.0,0.00014517,2,"2025-11-25T07:01:23.100",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880457,1764054084215,-500.0,0.00014517,2,"2025-11-25T07:01:24.215",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880458,1764054085397,-500.0,0.00014517,2,"2025-11-25T07:01:25.397",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880459,1764054086585,-500.0,0.00014517,2,"2025-11-25T07:01:26.585",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880460,1764054087612,-500.0,0.00014517,2,"2025-11-25T07:01:27.612",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880461,1764054088548,-500.0,0.00014517,2,"2025-11-25T07:01:28.548",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880462,1764054089792,-500.0,0.00014517,2,"2025-11-25T07:01:29.792",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880463,1764054090922,-500.0,0.00014517,2,"2025-11-25T07:01:30.922",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880464,1764054092182,-500.0,0.00014517,2,"2025-11-25T07:01:32.182",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880465,1764054093292,-500.0,0.00014517,2,"2025-11-25T07:01:33.292",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880466,1764054094425,-500.0,0.00014517,2,"2025-11-25T07:01:34.425",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880467,1764054095421,-500.0,0.00014517,2,"2025-11-25T07:01:35.421",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880468,1764054096248,-500.0,0.00014517,2,"2025-11-25T07:01:36.248",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880469,1764054097107,-500.0,0.00014517,2,"2025-11-25T07:01:37.107",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880470,1764054097987,-500.0,0.00014517,2,"2025-11-25T07:01:37.987",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880471,1764054098894,-500.0,0.00014517,2,"2025-11-25T07:01:38.894",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880472,1764054099804,-500.0,0.00014517,2,"2025-11-25T07:01:39.804",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880473,1764054101542,-500.0,0.00014517,2,"2025-11-25T07:01:41.542",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880474,1764054102443,-500.0,0.00014517,2,"2025-11-25T07:01:42.443",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880475,1764054103303,-500.0,0.00014517,2,"2025-11-25T07:01:43.303",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880476,1764054104168,-500.0,0.00014517,2,"2025-11-25T07:01:44.168",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880477,1764054105140,-500.0,0.00014517,2,"2025-11-25T07:01:45.140",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880478,1764054106195,-500.0,0.00014517,2,"2025-11-25T07:01:46.195",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880479,1764054106949,-500.0,0.00014517,2,"2025-11-25T07:01:46.949",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880480,1764054107814,-500.0,0.00014517,2,"2025-11-25T07:01:47.814",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880481,1764054109080,-500.0,0.00014517,2,"2025-11-25T07:01:49.080",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880482,1764054109584,-500.0,0.00014517,2,"2025-11-25T07:01:49.584",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880483,1764054110526,-500.0,0.00014517,2,"2025-11-25T07:01:50.526",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880484,1764054111414,-500.0,0.00014517,2,"2025-11-25T07:01:51.414",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880485,1764054112481,-500.0,0.00014517,2,"2025-11-25T07:01:52.481",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880486,1764054113396,-500.0,0.00014517,2,"2025-11-25T07:01:53.396",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880487,1764054114336,-500.0,0.00014517,2,"2025-11-25T07:01:54.336",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880488,1764054115256,-500.0,0.00014517,2,"2025-11-25T07:01:55.256",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880489,1764054116504,-500.0,0.00014517,2,"2025-11-25T07:01:56.504",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880490,1764054117110,-500.0,0.00014517,2,"2025-11-25T07:01:57.110",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880491,1764054117762,-500.0,0.00014517,2,"2025-11-25T07:01:57.762",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880492,1764054118495,-500.0,0.00014517,2,"2025-11-25T07:01:58.495",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880493,1764054119063,-500.0,0.00014517,2,"2025-11-25T07:01:59.063",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880494,1764054119783,-500.0,0.00014517,2,"2025-11-25T07:01:59.783",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880495,1764054120429,-500.0,0.00014517,2,"2025-11-25T07:02:00.429",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880496,1764054121125,-500.0,0.00014517,2,"2025-11-25T07:02:01.125",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880497,1764054121568,-500.0,0.00014517,2,"2025-11-25T07:02:01.568",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880498,1764054122263,-500.0,0.00014517,2,"2025-11-25T07:02:02.263",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880499,1764054123082,-500.0,0.00014517,2,"2025-11-25T07:02:03.082",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880500,1764054123454,-500.0,0.00014517,2,"2025-11-25T07:02:03.454",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880501,1764054124127,-500.0,0.00014517,2,"2025-11-25T07:02:04.127",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880502,1764054124762,-4830.01018238,0.00014517,2,"2025-11-25T07:02:04.762",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880503,1764054124795,-10000.01,0.00014517,2,"2025-11-25T07:02:04.795",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880504,1764054124873,-500.0,0.00014517,2,"2025-11-25T07:02:04.873",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880505,1764054124955,-10000.01,0.00014517,2,"2025-11-25T07:02:04.955",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880506,1764054125085,-10000.01,0.00014517,2,"2025-11-25T07:02:05.085",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880507,1764054125186,-500.0,0.00014517,2,"2025-11-25T07:02:05.186",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880508,1764054125652,-500.0,0.00014517,2,"2025-11-25T07:02:05.652",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880509,1764054126360,-500.0,0.00014517,2,"2025-11-25T07:02:06.360",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880510,1764054128869,-10000.01,0.00014517,2,"2025-11-25T07:02:08.869",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880511,1764054129007,-10000.01,0.00014517,2,"2025-11-25T07:02:09.007",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880512,1764054129148,-10000.01,0.00014517,2,"2025-11-25T07:02:09.148",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880513,1764054129266,-10000.01,0.00014517,2,"2025-11-25T07:02:09.266",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880514,1764054129398,-10000.01,0.00014517,2,"2025-11-25T07:02:09.398",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880515,1764054129531,-10000.01,0.00014517,2,"2025-11-25T07:02:09.531",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880516,1764054129811,-10000.01,0.00014517,2,"2025-11-25T07:02:09.811",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880517,1764054129950,-10000.01,0.00014517,2,"2025-11-25T07:02:09.950",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880518,1764054130085,-10000.01,0.00014517,2,"2025-11-25T07:02:10.085",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880519,1764054130206,-10000.01,0.00014517,2,"2025-11-25T07:02:10.206",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880520,1764054130329,-10000.01,0.00014517,2,"2025-11-25T07:02:10.329",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880521,1764054130610,-10000.01,0.00014517,2,"2025-11-25T07:02:10.610",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880522,1764054130723,-10000.01,0.00014517,2,"2025-11-25T07:02:10.723",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880523,1764054130835,-10000.01,0.00014517,2,"2025-11-25T07:02:10.835",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880524,1764054130940,-10000.01,0.00014517,2,"2025-11-25T07:02:10.940",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880525,1764054134988,-10000.01,0.00014517,2,"2025-11-25T07:02:14.988",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880526,1764054135106,-10000.01,0.00014517,2,"2025-11-25T07:02:15.106",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880527,1764054135243,-10000.01,0.00014517,2,"2025-11-25T07:02:15.243",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880528,1764054135383,-10000.01,0.00014517,2,"2025-11-25T07:02:15.383",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880529,1764054135499,-10000.01,0.00014517,2,"2025-11-25T07:02:15.499",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880530,1764054135607,-10000.01,0.00014517,2,"2025-11-25T07:02:15.607",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880531,1764054135725,-10000.01,0.00014517,2,"2025-11-25T07:02:15.725",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880532,1764054135892,-10000.01,0.00014517,2,"2025-11-25T07:02:15.892",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880533,1764054136066,-10000.01,0.00014517,2,"2025-11-25T07:02:16.066",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880534,1764054136183,-10000.01,0.00014517,2,"2025-11-25T07:02:16.183",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880535,1764054136313,-10000.01,0.00014517,2,"2025-11-25T07:02:16.313",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880536,1764054136434,-10000.01,0.00014517,2,"2025-11-25T07:02:16.434",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880537,1764054136540,-10000.01,0.00014517,2,"2025-11-25T07:02:16.540",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880538,1764054136735,-10000.01,0.00014517,2,"2025-11-25T07:02:16.735",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880539,1764054136775,-10000.01,0.00014517,2,"2025-11-25T07:02:16.775",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880541,1764054169607,500.0,0.00014516,2,"2025-11-25T07:02:49.607",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880542,1764054169905,500.0,0.00014516,2,"2025-11-25T07:02:49.905",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880543,1764054170214,500.0,0.00014516,2,"2025-11-25T07:02:50.214",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880544,1764054170516,500.0,0.00014516,2,"2025-11-25T07:02:50.516",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880545,1764054170844,500.0,0.00014516,2,"2025-11-25T07:02:50.844",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880546,1764054171647,295.41003827,0.00014516,2,"2025-11-25T07:02:51.647",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880547,1764054181311,300.0,0.00014516,2,"2025-11-25T07:03:01.311",0.00041975,61.14,0.9659865286841319,4822453834.03004]
[394880548,1764054362800,151.0,0.00014517,2,"2025-11-25T07:06:02.800",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880549,1764054426153,151.0,0.00014517,2,"2025-11-25T07:07:06.153",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880550,1764054426768,151.0,0.00014517,2,"2025-11-25T07:07:06.768",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880551,1764054427376,151.0,0.00014517,2,"2025-11-25T07:07:07.376",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880552,1764054428005,151.0,0.00014517,2,"2025-11-25T07:07:08.005",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880553,1764054428657,151.0,0.00014517,2,"2025-11-25T07:07:08.657",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880554,1764054429304,151.0,0.00014517,2,"2025-11-25T07:07:09.304",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880555,1764054430398,151.0,0.00014517,2,"2025-11-25T07:07:10.398",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880556,1764054431017,151.0,0.00014517,2,"2025-11-25T07:07:11.017",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880557,1764054431619,151.0,0.00014517,2,"2025-11-25T07:07:11.619",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880558,1764054432333,151.0,0.00014517,2,"2025-11-25T07:07:12.333",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880559,1764054432900,151.0,0.00014517,2,"2025-11-25T07:07:12.900",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880560,1764054433487,151.0,0.00014517,2,"2025-11-25T07:07:13.487",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880561,1764054434160,151.0,0.00014517,2,"2025-11-25T07:07:14.160",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880562,1764054440355,-4790.59996173,0.00014517,2,"2025-11-25T07:07:20.355",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880563,1764054440423,-10000.01,0.00014517,2,"2025-11-25T07:07:20.423",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880564,1764054440563,-10000.01,0.00014517,2,"2025-11-25T07:07:20.563",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880565,1764054440692,-10000.01,0.00014517,2,"2025-11-25T07:07:20.692",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880566,1764054440818,-10000.01,0.00014517,2,"2025-11-25T07:07:20.818",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880567,1764054440951,-10000.01,0.00014517,2,"2025-11-25T07:07:20.951",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880568,1764054441098,-10000.01,0.00014517,2,"2025-11-25T07:07:21.098",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880569,1764054441254,-10000.01,0.00014517,2,"2025-11-25T07:07:21.254",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880570,1764054441362,-10000.01,0.00014517,2,"2025-11-25T07:07:21.362",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880571,1764054441484,-10000.01,0.00014517,2,"2025-11-25T07:07:21.484",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880572,1764054443126,-892.31565589,0.00014517,2,"2025-11-25T07:07:23.126",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880588,1764054631516,-195.04354709,0.000161,2,"2025-11-25T07:10:31.516",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880589,1764054631526,-224.0,0.000161,2,"2025-11-25T07:10:31.526",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880590,1764054631535,-300.0,0.00016663,2,"2025-11-25T07:10:31.535",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880591,1764054631544,-300.0,0.00016663,2,"2025-11-25T07:10:31.544",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880592,1764054631554,-300.0,0.00016663,2,"2025-11-25T07:10:31.554",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880593,1764054631563,-300.0,0.00016663,2,"2025-11-25T07:10:31.563",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880594,1764054631572,-300.0,0.00016663,2,"2025-11-25T07:10:31.572",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880595,1764054631582,-500.0,0.000167,2,"2025-11-25T07:10:31.582",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880596,1764054631592,-500.0,0.000167,2,"2025-11-25T07:10:31.592",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880597,1764054631601,-500.0,0.000167,2,"2025-11-25T07:10:31.601",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880598,1764054631610,-500.55073687,0.000167,2,"2025-11-25T07:10:31.610",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880599,1764054631620,-500.76126021,0.000167,2,"2025-11-25T07:10:31.620",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880600,1764054631630,-250.0,0.00017,2,"2025-11-25T07:10:31.630",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880601,1764054631639,-151.446941,0.00017248,2,"2025-11-25T07:10:31.639",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880602,1764054631650,-848.553059,0.00017248,2,"2025-11-25T07:10:31.650",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880603,1764054631659,-153.38903864,0.00017248,2,"2025-11-25T07:10:31.659",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880604,1764054631671,-846.61096136,0.00017248,2,"2025-11-25T07:10:31.671",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880605,1764054631680,-1056.70208465,0.00017796,2,"2025-11-25T07:10:31.680",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880606,1764054631689,-231.31268848,0.00019,2,"2025-11-25T07:10:31.689",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880608,1764054631698,-990.158895,0.00019572,2,"2025-11-25T07:10:31.698",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880610,1764054631709,-1079.151105,0.00019572,2,"2025-11-25T07:10:31.709",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880612,1764054631718,-239.0,0.00019966,2,"2025-11-25T07:10:31.718",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880614,1764054631727,-317.0,0.00020006,2,"2025-11-25T07:10:31.727",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880615,1764054631736,-2069.31,0.00020603,2,"2025-11-25T07:10:31.736",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880616,1764054631745,-871.0,0.00020653,2,"2025-11-25T07:10:31.745",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880618,1764054631755,-295.0,0.00020671,2,"2025-11-25T07:10:31.755",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880619,1764054631763,-120.51132934,0.00020716,2,"2025-11-25T07:10:31.763",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880620,1764054631774,-53.48867066,0.00020716,2,"2025-11-25T07:10:31.774",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880621,1764054631783,-632.24133934,0.0002076,2,"2025-11-25T07:10:31.783",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880622,1764054631794,-738.75866066,0.0002076,2,"2025-11-25T07:10:31.794",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880623,1764054631804,-121.24133934,0.00020802,2,"2025-11-25T07:10:31.804",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880624,1764054631815,-804.75866066,0.00020802,2,"2025-11-25T07:10:31.815",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880625,1764054631829,-350.94427837,0.00020988,2,"2025-11-25T07:10:31.829",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880626,1764054631838,-251.0,0.00020988,2,"2025-11-25T07:10:31.838",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880627,1764054631847,-216.0,0.00021369,2,"2025-11-25T07:10:31.847",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880628,1764054631857,-272.79706097,0.00021633,2,"2025-11-25T07:10:31.857",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880629,1764054631868,-1796.51293903,0.00021633,2,"2025-11-25T07:10:31.868",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880630,1764054631877,-2069.31,0.00022663,2,"2025-11-25T07:10:31.877",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880631,1764054631887,-2069.31,0.00023693,2,"2025-11-25T07:10:31.887",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880632,1764054631896,-2069.31,0.00024723,2,"2025-11-25T07:10:31.896",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880633,1764054631908,-2069.31,0.00025753,2,"2025-11-25T07:10:31.908",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880634,1764054631918,-1032.51598761,0.00026783,2,"2025-11-25T07:10:31.918",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880635,1764054631929,-1036.79401239,0.00026783,2,"2025-11-25T07:10:31.929",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880636,1764054631939,-217.62407438,0.00027814,2,"2025-11-25T07:10:31.939",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880637,1764054631951,-282.33286881,0.00027814,2,"2025-11-25T07:10:31.951",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880638,1764054631962,-1569.35305681,0.00027814,2,"2025-11-25T07:10:31.962",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880639,1764054631971,-168.0,0.0002846,2,"2025-11-25T07:10:31.971",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880640,1764054631980,-617.61002713,0.00028844,2,"2025-11-25T07:10:31.980",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880641,1764054631992,-477.97880591,0.00028844,2,"2025-11-25T07:10:31.992",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880642,1764054632002,-298.1025574,0.00028844,2,"2025-11-25T07:10:32.002",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880643,1764054632013,-675.61860956,0.00028844,2,"2025-11-25T07:10:32.013",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880644,1764054632023,-667.02235105,0.00029874,2,"2025-11-25T07:10:32.023",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880645,1764054632035,-344.81,0.00029874,2,"2025-11-25T07:10:32.035",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880646,1764054637442,-590.67594096,0.000167,2,"2025-11-25T07:10:37.442",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880647,1764054637453,-852.78382962,0.00029874,2,"2025-11-25T07:10:37.453",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880648,1764054637673,-204.69381933,0.00029874,2,"2025-11-25T07:10:37.673",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880649,1764054637683,-168.0,0.00030195,2,"2025-11-25T07:10:37.683",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880650,1764054637692,-490.58427112,0.00030904,2,"2025-11-25T07:10:37.692",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880668,1764054646030,-406.49495038,0.00017148,2,"2025-11-25T07:10:46.030",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880669,1764054646042,-53.09491066,0.00030904,2,"2025-11-25T07:10:46.042",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880670,1764054646061,-1525.63081822,0.00030904,2,"2025-11-25T07:10:46.061",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880671,1764054646075,-2069.31,0.00031934,2,"2025-11-25T07:10:46.075",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880672,1764054646084,-1186.31855178,0.000322,2,"2025-11-25T07:10:46.084",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880673,1764054646096,-2912.0383861,0.000322,2,"2025-11-25T07:10:46.096",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880674,1764054646107,-13366.72824518,0.000322,2,"2025-11-25T07:10:46.107",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880675,1764054646246,-12788.519,0.000322,2,"2025-11-25T07:10:46.246",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880676,1764054646258,-51571.39581694,0.000322,2,"2025-11-25T07:10:46.258",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880677,1764054646267,-150.0,0.00032393,2,"2025-11-25T07:10:46.267",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880678,1764054646278,-250.0,0.00032518,2,"2025-11-25T07:10:46.278",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880679,1764054646287,-5522.0,0.000328,3,"2025-11-25T07:10:46.287",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880680,1764054646297,-166.50927247,0.00032864,15,"2025-11-25T07:10:46.297",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880681,1764054646306,-310.60111537,0.00032899,7,"2025-11-25T07:10:46.306",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880682,1764054646316,-14151.49379522,0.000329,2,"2025-11-25T07:10:46.316",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880693,1764054847108,10000.0,0.00014698,2,"2025-11-25T07:14:07.108",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880694,1764054855090,0.01,0.00014698,2,"2025-11-25T07:14:15.090",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880695,1764054855116,9999.99,0.00014698,2,"2025-11-25T07:14:15.116",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880696,1764054861327,0.02,0.00014698,2,"2025-11-25T07:14:21.327",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880697,1764054861550,9999.98,0.00014698,2,"2025-11-25T07:14:21.550",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880698,1764054867625,0.03,0.00014698,2,"2025-11-25T07:14:27.625",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880699,1764054867650,9999.97,0.00014698,2,"2025-11-25T07:14:27.650",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880700,1764054878895,0.04,0.00014698,2,"2025-11-25T07:14:38.895",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880701,1764054878923,9999.96,0.00014698,2,"2025-11-25T07:14:38.923",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880727,1764055831768,-500.0,0.00016,2,"2025-11-25T07:30:31.768",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880729,1764055831778,-3253.07156661,0.00016,4,"2025-11-25T07:30:31.778",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880731,1764055831881,-6599.44567589,0.00016,4,"2025-11-25T07:30:31.881",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880732,1764055831894,-5483.12505428,0.00016,4,"2025-11-25T07:30:31.894",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880733,1764055831906,-1650.0,0.00016,4,"2025-11-25T07:30:31.906",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880734,1764055831917,-34027.17175673,0.00016,4,"2025-11-25T07:30:31.917",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880761,1764055838305,-630.42350612,0.00016,4,"2025-11-25T07:30:38.305",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880769,1764055839914,-583.87999999,0.00016,4,"2025-11-25T07:30:39.914",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880779,1764055844828,-382.11661015,0.00016,4,"2025-11-25T07:30:44.828",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880781,1764055846043,-36624.2730734,0.00016,4,"2025-11-25T07:30:46.043",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880782,1764055846053,-5000.00947982,0.000162,5,"2025-11-25T07:30:46.053",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880783,1764055846063,-224.65629568,0.0001654,2,"2025-11-25T07:30:46.063",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880784,1764055846073,-500.0,0.00016999,2,"2025-11-25T07:30:46.073",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880785,1764055846082,-500.0,0.00016999,2,"2025-11-25T07:30:46.082",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880786,1764055846090,-500.0,0.00016999,2,"2025-11-25T07:30:46.090",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880787,1764055846100,-317.22680781,0.00016999,2,"2025-11-25T07:30:46.100",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880788,1764055846110,-500.0,0.00016999,2,"2025-11-25T07:30:46.110",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880789,1764055846120,-500.0,0.00016999,2,"2025-11-25T07:30:46.120",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880790,1764055846129,-609.71768494,0.00016999,2,"2025-11-25T07:30:46.129",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880791,1764055846139,-68871.41976448,0.00017,2,"2025-11-25T07:30:46.139",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880792,1764055846148,-225.51660548,0.000175,2,"2025-11-25T07:30:46.148",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880793,1764055846159,-3848.99505202,0.000176,2,"2025-11-25T07:30:46.159",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880794,1764055846169,-300.0,0.000176,2,"2025-11-25T07:30:46.169",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880795,1764055846179,-1000.0,0.0002,10,"2025-11-25T07:30:46.179",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880796,1764055846192,-1200.0,0.00021281,2,"2025-11-25T07:30:46.192",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880797,1764055846202,-6580.2823668,0.00022,4,"2025-11-25T07:30:46.202",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880798,1764055846211,-4940.67264308,0.000225,2,"2025-11-25T07:30:46.211",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880799,1764055846221,-340.13376311,0.00028,2,"2025-11-25T07:30:46.221",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880800,1764055846230,-166.66,0.00028286,30,"2025-11-25T07:30:46.230",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880801,1764055846240,-5522.0,0.000287,5,"2025-11-25T07:30:46.240",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880802,1764055846250,-166.66,0.00028881,30,"2025-11-25T07:30:46.250",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880803,1764055846262,-166.03,0.00029397,2,"2025-11-25T07:30:46.262",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880804,1764055846272,-166.66,0.00029477,30,"2025-11-25T07:30:46.272",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880805,1764055846282,-1000.0,0.0003,10,"2025-11-25T07:30:46.282",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880806,1764055846291,-166.66,0.00030072,30,"2025-11-25T07:30:46.291",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880807,1764055846301,-54257.0661,0.00030591,2,"2025-11-25T07:30:46.301",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880808,1764055846310,-786.2345109,0.00030647,2,"2025-11-25T07:30:46.310",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880809,1764055846319,-2906.56943093,0.00030647,2,"2025-11-25T07:30:46.319",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880810,1764055846329,-1000.0,0.00030647,120,"2025-11-25T07:30:46.329",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880811,1764055846338,-186.11,0.00030654,2,"2025-11-25T07:30:46.338",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880812,1764055846347,-166.66,0.00030668,30,"2025-11-25T07:30:46.347",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880813,1764055846356,-14064.53251496,0.00030691,2,"2025-11-25T07:30:46.356",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880820,1764055979044,10000.0,0.00022,30,"2025-11-25T07:32:59.044",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880829,1764056539000,153.73,0.00013934,2,"2025-11-25T07:42:19.000",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880863,1764057031984,-500.0,0.000159,2,"2025-11-25T07:50:31.984",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880864,1764057031993,-153.73,0.00015925,2,"2025-11-25T07:50:31.993",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880865,1764057032003,-166.05286601,0.0001749,2,"2025-11-25T07:50:32.003",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880866,1764057032023,-133.94713399,0.0001749,2,"2025-11-25T07:50:32.023",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880867,1764057032032,-224.65629568,0.00017862,2,"2025-11-25T07:50:32.032",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880868,1764057032042,-153.73,0.00017915,2,"2025-11-25T07:50:32.042",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880869,1764057032051,-427.01065334,0.00019766,2,"2025-11-25T07:50:32.051",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880870,1764057032061,-225.51660548,0.00019806,2,"2025-11-25T07:50:32.061",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880871,1764057032071,-153.73,0.00019906,2,"2025-11-25T07:50:32.071",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880872,1764057032080,-150.0,0.0002,2,"2025-11-25T07:50:32.080",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880873,1764057032089,-150.0,0.0002,2,"2025-11-25T07:50:32.089",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880874,1764057032099,-193.08983217,0.0002,2,"2025-11-25T07:50:32.099",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880875,1764057032109,-2331.90617212,0.00021,2,"2025-11-25T07:50:32.109",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880876,1764057032118,-153.73,0.00021896,2,"2025-11-25T07:50:32.118",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880877,1764057032132,-170.26,0.00022624,2,"2025-11-25T07:50:32.132",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880878,1764057032141,-3381.01893847,0.000231,2,"2025-11-25T07:50:32.141",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880880,1764057032262,-2609.5598784,0.000231,2,"2025-11-25T07:50:32.262",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880881,1764057032274,-20790.42118313,0.000231,2,"2025-11-25T07:50:32.274",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880882,1764057032284,-339.0126659,0.00023399,2,"2025-11-25T07:50:32.284",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880883,1764057032293,-808.06615097,0.00023499,2,"2025-11-25T07:50:32.293",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880884,1764057032308,-391.93384903,0.00023499,2,"2025-11-25T07:50:32.308",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880885,1764057032318,-24697.48075653,0.00023651,2,"2025-11-25T07:50:32.318",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880886,1764057032329,-3435.68688552,0.00023651,2,"2025-11-25T07:50:32.329",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880887,1764057032344,-26123.89845795,0.00023651,2,"2025-11-25T07:50:32.344",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880888,1764057032354,-6885.3970735,0.00023751,2,"2025-11-25T07:50:32.354",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880889,1764057032364,-157.7878298,0.00023751,2,"2025-11-25T07:50:32.364",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880890,1764057032373,-31907.8351485,0.00023751,2,"2025-11-25T07:50:32.373",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880892,1764057032384,-11049.0550369,0.00023751,2,"2025-11-25T07:50:32.384",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880894,1764057032394,-500.0,0.00023773,2,"2025-11-25T07:50:32.394",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880896,1764057032403,-500.0,0.00023773,2,"2025-11-25T07:50:32.403",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880898,1764057032413,-5522.0,0.000238,3,"2025-11-25T07:50:32.413",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880900,1764057032423,-153.73,0.00023887,2,"2025-11-25T07:50:32.423",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880902,1764057032432,-5522.0,0.000245,5,"2025-11-25T07:50:32.432",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880904,1764057032441,-8823.86116589,0.000247,2,"2025-11-25T07:50:32.441",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880906,1764057032450,-150.0,0.00024999,2,"2025-11-25T07:50:32.450",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880908,1764057032459,-153.73,0.00025877,2,"2025-11-25T07:50:32.459",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880910,1764057032468,-187.870238,0.000261,2,"2025-11-25T07:50:32.468",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880912,1764057032478,-31907.8351485,0.00026259,2,"2025-11-25T07:50:32.478",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880914,1764057032490,-1536.3397516,0.00026792,2,"2025-11-25T07:50:32.490",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880917,1764057032503,-2465.3774198,0.00026792,2,"2025-11-25T07:50:32.503",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880919,1764057032512,-300.0,0.00026963,2,"2025-11-25T07:50:32.512",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880921,1764057032522,-342.8037348,0.0002747,2,"2025-11-25T07:50:32.522",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880923,1764057032532,-550.1000585,0.0002747,2,"2025-11-25T07:50:32.532",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880925,1764057032543,-153.73,0.00027868,2,"2025-11-25T07:50:32.543",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880927,1764057032561,-300.0,0.00028333,2,"2025-11-25T07:50:32.561",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880928,1764057032571,-5669.61724014,0.00028766,2,"2025-11-25T07:50:32.571",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880935,1764057037969,-500.0,0.00023799,2,"2025-11-25T07:50:37.969",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880936,1764057037979,-500.0,0.00023799,2,"2025-11-25T07:50:37.979",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880937,1764057037988,-317.22680781,0.00023799,2,"2025-11-25T07:50:37.988",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880938,1764057037997,-500.0,0.00023799,2,"2025-11-25T07:50:37.997",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880939,1764057038007,-207.91600142,0.00023799,2,"2025-11-25T07:50:38.007",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880940,1764057038018,-292.08399858,0.00023799,2,"2025-11-25T07:50:38.018",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880941,1764057038028,-66.25085306,0.00023799,2,"2025-11-25T07:50:38.028",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880942,1764057038041,-433.74914694,0.00023799,2,"2025-11-25T07:50:38.041",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880943,1764057038051,-54.91515497,0.00023799,2,"2025-11-25T07:50:38.051",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880944,1764057038062,-445.08484503,0.00023799,2,"2025-11-25T07:50:38.062",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880945,1764057038072,-500.0,0.00023799,2,"2025-11-25T07:50:38.072",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880946,1764057038084,-500.0,0.00023799,2,"2025-11-25T07:50:38.084",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880947,1764057038094,-500.0,0.00023799,2,"2025-11-25T07:50:38.094",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880948,1764057038104,-500.0,0.00023799,2,"2025-11-25T07:50:38.104",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880949,1764057038115,-500.0,0.00023799,2,"2025-11-25T07:50:38.115",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880950,1764057038125,-500.0,0.00023799,2,"2025-11-25T07:50:38.125",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880951,1764057038135,-500.0,0.00023799,2,"2025-11-25T07:50:38.135",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880952,1764057038145,-500.0,0.00023799,2,"2025-11-25T07:50:38.145",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880953,1764057038155,-500.0,0.00023799,2,"2025-11-25T07:50:38.155",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880954,1764057038164,-500.0,0.00023799,2,"2025-11-25T07:50:38.164",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880955,1764057038174,-500.0,0.00023799,2,"2025-11-25T07:50:38.174",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880956,1764057038184,-500.0,0.00023799,2,"2025-11-25T07:50:38.184",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880957,1764057038193,-500.0,0.00023799,2,"2025-11-25T07:50:38.193",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880958,1764057038203,-500.0,0.00023799,2,"2025-11-25T07:50:38.203",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880959,1764057038213,-500.0,0.00023799,2,"2025-11-25T07:50:38.213",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880960,1764057038223,-500.0,0.00023799,2,"2025-11-25T07:50:38.223",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880961,1764057038233,-500.0,0.00023799,2,"2025-11-25T07:50:38.233",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880962,1764057038243,-500.0,0.00023799,2,"2025-11-25T07:50:38.243",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880963,1764057038252,-500.0,0.00023799,2,"2025-11-25T07:50:38.252",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880964,1764057038261,-500.0,0.00023799,2,"2025-11-25T07:50:38.261",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880965,1764057038271,-500.0,0.00023799,2,"2025-11-25T07:50:38.271",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880967,1764057038280,-500.0,0.00023799,2,"2025-11-25T07:50:38.280",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880968,1764057038290,-500.0,0.00023799,2,"2025-11-25T07:50:38.290",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880969,1764057038299,-500.0,0.00023799,2,"2025-11-25T07:50:38.299",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880970,1764057038309,-500.0,0.00023799,2,"2025-11-25T07:50:38.309",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880971,1764057038319,-500.0,0.00023799,2,"2025-11-25T07:50:38.319",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880972,1764057038329,-648.74591645,0.00023799,2,"2025-11-25T07:50:38.329",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880974,1764057038342,-476.16923852,0.00023799,2,"2025-11-25T07:50:38.342",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880975,1764057038354,-23.83076148,0.00023799,2,"2025-11-25T07:50:38.354",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880976,1764057038364,-500.0,0.00023799,2,"2025-11-25T07:50:38.364",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880977,1764057038374,-500.0,0.00023799,2,"2025-11-25T07:50:38.374",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880978,1764057038385,-490.05449335,0.00028766,2,"2025-11-25T07:50:38.385",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880979,1764057038397,-2053.64958982,0.00028766,2,"2025-11-25T07:50:38.397",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880980,1764057038408,-1221.26746359,0.00028766,2,"2025-11-25T07:50:38.408",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880981,1764057038419,-254.18043806,0.00028766,2,"2025-11-25T07:50:38.419",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880982,1764057040200,-1015.26376232,0.00028766,2,"2025-11-25T07:50:40.200",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880983,1764057040251,-588.5642233,0.00028766,2,"2025-11-25T07:50:40.251",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880984,1764057040263,-1714.86165,0.00028766,2,"2025-11-25T07:50:40.263",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394880999,1764057046086,-1687.6860006,0.00028766,2,"2025-11-25T07:50:46.086",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881000,1764057046444,-3687.78487315,0.00028766,2,"2025-11-25T07:50:46.444",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881001,1764057046455,-7100.0,0.00028766,2,"2025-11-25T07:50:46.455",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881002,1764057046467,-6424.90541417,0.00028766,2,"2025-11-25T07:50:46.467",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881003,1764057046476,-500.0,0.00028797,2,"2025-11-25T07:50:46.476",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881004,1764057046486,-1500.0,0.00028841,120,"2025-11-25T07:50:46.486",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881005,1764057046495,-1600.0,0.00030232,120,"2025-11-25T07:50:46.495",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881007,1764057046504,-166.50927247,0.00030391,15,"2025-11-25T07:50:46.504",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881008,1764057046514,-2948.12708937,0.00030491,2,"2025-11-25T07:50:46.514",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881009,1764057046523,-1000.0,0.00030591,120,"2025-11-25T07:50:46.523",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881010,1764057046532,-1282.39041,0.00030691,2,"2025-11-25T07:50:46.532",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881011,1764057046541,-5000.0,0.00030747,2,"2025-11-25T07:50:46.541",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881012,1764057046551,-500.0,0.00030851,5,"2025-11-25T07:50:46.551",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881013,1764057046721,-166.66,0.00031263,30,"2025-11-25T07:50:46.721",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881014,1764057046738,-135.24787048,0.00031273,5,"2025-11-25T07:50:46.738",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881015,1764057046750,-64.59164952,0.00031273,5,"2025-11-25T07:50:46.750",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881016,1764057046758,-12723.92735048,0.00031274,2,"2025-11-25T07:50:46.758",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881017,1764057046770,-19183.90779802,0.00031274,2,"2025-11-25T07:50:46.770",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881019,1764057046779,-258.62720197,0.00031755,2,"2025-11-25T07:50:46.779",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881020,1764057046790,-2689.49988737,0.00031755,2,"2025-11-25T07:50:46.790",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881021,1764057046799,-981.65,0.00032126,2,"2025-11-25T07:50:46.799",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881023,1764057046808,-1000.0,0.00032207,2,"2025-11-25T07:50:46.808",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881025,1764057046818,-612.79595075,0.00032226,2,"2025-11-25T07:50:46.818",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881026,1764057046827,-1282.39041,0.00032691,2,"2025-11-25T07:50:46.827",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881027,1764057046838,-500.0,0.00032898,7,"2025-11-25T07:50:46.838",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881028,1764057046850,-500.0,0.00032898,7,"2025-11-25T07:50:46.850",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881029,1764057046859,-500.0,0.00032898,7,"2025-11-25T07:50:46.859",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881030,1764057046868,-500.0,0.00032898,7,"2025-11-25T07:50:46.868",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881031,1764057046877,-500.0,0.00032898,7,"2025-11-25T07:50:46.877",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881032,1764057046886,-500.0,0.00032898,7,"2025-11-25T07:50:46.886",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881033,1764057046895,-500.0,0.00032898,7,"2025-11-25T07:50:46.895",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881034,1764057046904,-500.0,0.00032898,7,"2025-11-25T07:50:46.904",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881035,1764057046914,-500.0,0.00032898,7,"2025-11-25T07:50:46.914",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881036,1764057046924,-200.0,0.000329,2,"2025-11-25T07:50:46.924",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881037,1764057046934,-2069.31,0.00032964,2,"2025-11-25T07:50:46.934",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881038,1764057046943,-2948.12708934,0.0003302,2,"2025-11-25T07:50:46.943",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881039,1764057046952,-858.93,0.00033844,2,"2025-11-25T07:50:46.952",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881040,1764057046962,-2069.31,0.00033994,2,"2025-11-25T07:50:46.962",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881041,1764057046972,-1600.0,0.00034012,120,"2025-11-25T07:50:46.972",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881042,1764057046981,-166.03,0.00034249,2,"2025-11-25T07:50:46.981",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881043,1764057046990,-2948.12708934,0.00034284,2,"2025-11-25T07:50:46.990",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881044,1764057046998,-816.331,0.00034414,38,"2025-11-25T07:50:46.998",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881045,1764057047007,-167.323,0.00034414,38,"2025-11-25T07:50:47.007",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881046,1764057047017,-200.0,0.00034551,2,"2025-11-25T07:50:47.017",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881047,1764057047027,-200.0,0.00034628,2,"2025-11-25T07:50:47.027",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881048,1764057047037,-1282.39041,0.00034691,2,"2025-11-25T07:50:47.037",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881049,1764057047046,-1000.0,0.00035,10,"2025-11-25T07:50:47.046",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881050,1764057047056,-2069.31,0.00035024,2,"2025-11-25T07:50:47.056",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881051,1764057047066,-2948.12708934,0.00035548,2,"2025-11-25T07:50:47.066",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881052,1764057047075,-2069.31,0.00036055,2,"2025-11-25T07:50:47.075",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881053,1764057047085,-2771.58,0.00036158,2,"2025-11-25T07:50:47.085",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881054,1764057047098,-1000.0,0.00036232,2,"2025-11-25T07:50:47.098",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881055,1764057047107,-1282.39041,0.00036691,2,"2025-11-25T07:50:47.107",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881056,1764057047117,-2948.12708934,0.00036813,2,"2025-11-25T07:50:47.117",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881057,1764057047126,-2069.31,0.00037085,2,"2025-11-25T07:50:47.126",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881058,1764057047136,-1600.0,0.00037791,120,"2025-11-25T07:50:47.136",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881059,1764057047145,-500.0,0.00038,10,"2025-11-25T07:50:47.145",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881060,1764057047155,-2948.12708934,0.00038077,2,"2025-11-25T07:50:47.155",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881061,1764057047164,-2069.31,0.00038115,2,"2025-11-25T07:50:47.164",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881062,1764057047175,-400.0,0.00038134,2,"2025-11-25T07:50:47.175",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881063,1764057047185,-500.0,0.00038356,8,"2025-11-25T07:50:47.185",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881064,1764057047195,-698.58,0.00038356,8,"2025-11-25T07:50:47.195",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881065,1764057047204,-500.0,0.00038356,8,"2025-11-25T07:50:47.204",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881066,1764057047213,-205.70361564,0.00038356,8,"2025-11-25T07:50:47.213",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881067,1764057047222,-500.0,0.00038356,8,"2025-11-25T07:50:47.222",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881068,1764057047232,-500.0,0.00038356,8,"2025-11-25T07:50:47.232",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881069,1764057047242,-500.0,0.00038356,8,"2025-11-25T07:50:47.242",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881070,1764057047250,-875.26,0.00038356,8,"2025-11-25T07:50:47.250",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881071,1764057047260,-195.43499826,0.00038356,8,"2025-11-25T07:50:47.260",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881072,1764057047269,-1316.32,0.00038356,8,"2025-11-25T07:50:47.269",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881073,1764057047279,-500.0,0.00038356,8,"2025-11-25T07:50:47.279",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881074,1764057047288,-500.0,0.0003863,8,"2025-11-25T07:50:47.288",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881075,1764057047297,-698.58,0.0003863,8,"2025-11-25T07:50:47.297",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881076,1764057047306,-500.0,0.0003863,8,"2025-11-25T07:50:47.306",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881077,1764057047316,-490.51910673,0.0003863,8,"2025-11-25T07:50:47.316",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881078,1764057047325,-500.0,0.0003863,8,"2025-11-25T07:50:47.325",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881079,1764057047334,-596.5824692,0.0003863,8,"2025-11-25T07:50:47.334",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881080,1764057047344,-875.26,0.0003863,8,"2025-11-25T07:50:47.344",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881081,1764057047353,-1316.32,0.0003863,8,"2025-11-25T07:50:47.353",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881082,1764057047362,-500.0,0.0003863,8,"2025-11-25T07:50:47.362",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881083,1764057047372,-1282.39041,0.00038691,2,"2025-11-25T07:50:47.372",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881084,1764057047381,-551.34,0.00038883,2,"2025-11-25T07:50:47.381",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881085,1764057047391,-551.34,0.00038883,2,"2025-11-25T07:50:47.391",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881086,1764057047400,-551.34,0.00038883,2,"2025-11-25T07:50:47.400",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881087,1764057047409,-551.34,0.00038883,2,"2025-11-25T07:50:47.409",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881088,1764057047418,-500.0,0.00038904,8,"2025-11-25T07:50:47.418",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881089,1764057047427,-698.58,0.00038904,8,"2025-11-25T07:50:47.427",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881090,1764057047436,-500.0,0.00038904,8,"2025-11-25T07:50:47.436",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881091,1764057047445,-500.0,0.00038904,8,"2025-11-25T07:50:47.445",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881092,1764057047454,-875.26,0.00038904,8,"2025-11-25T07:50:47.454",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881093,1764057047464,-1316.32,0.00038904,8,"2025-11-25T07:50:47.464",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881094,1764057047473,-500.0,0.00038904,8,"2025-11-25T07:50:47.473",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881095,1764057047482,-151.0,0.00038904,120,"2025-11-25T07:50:47.482",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881096,1764057047491,-1000.0,0.00038948,120,"2025-11-25T07:50:47.491",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881097,1764057047500,-479.01,0.00039096,2,"2025-11-25T07:50:47.500",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881098,1764057047509,-2069.31,0.00039145,2,"2025-11-25T07:50:47.509",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881099,1764057047518,-500.0,0.00039178,8,"2025-11-25T07:50:47.518",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881100,1764057047527,-698.58,0.00039178,8,"2025-11-25T07:50:47.527",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881101,1764057047536,-500.0,0.00039178,8,"2025-11-25T07:50:47.536",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881102,1764057047545,-500.0,0.00039178,8,"2025-11-25T07:50:47.545",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881103,1764057047554,-875.26,0.00039178,8,"2025-11-25T07:50:47.554",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881104,1764057047563,-1316.32,0.00039178,8,"2025-11-25T07:50:47.563",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881105,1764057047572,-495.38330492,0.00039178,8,"2025-11-25T07:50:47.572",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881106,1764057047581,-151.0,0.0003934,120,"2025-11-25T07:50:47.581",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881107,1764057047590,-2948.12708934,0.00039341,2,"2025-11-25T07:50:47.590",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881108,1764057047599,-2003.0,0.00039375,5,"2025-11-25T07:50:47.599",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881109,1764057047607,-500.0,0.00039452,8,"2025-11-25T07:50:47.607",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881110,1764057047616,-698.58,0.00039452,8,"2025-11-25T07:50:47.616",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881111,1764057047625,-500.0,0.00039452,8,"2025-11-25T07:50:47.625",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881112,1764057047634,-500.0,0.00039452,8,"2025-11-25T07:50:47.634",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881113,1764057047643,-875.26,0.00039452,8,"2025-11-25T07:50:47.643",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881114,1764057047651,-1316.32,0.00039452,8,"2025-11-25T07:50:47.651",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881115,1764057047661,-400.0,0.00039564,2,"2025-11-25T07:50:47.661",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881116,1764057047670,-291.08115454,0.00039726,8,"2025-11-25T07:50:47.670",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881117,1764057047679,-698.58,0.00039726,8,"2025-11-25T07:50:47.679",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881118,1764057047687,-500.0,0.00039726,8,"2025-11-25T07:50:47.687",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881119,1764057047696,-500.0,0.00039726,8,"2025-11-25T07:50:47.696",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881120,1764057047705,-875.26,0.00039726,8,"2025-11-25T07:50:47.705",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881121,1764057047713,-1316.32,0.00039726,8,"2025-11-25T07:50:47.713",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881122,1764057047722,-300.0,0.00039927,2,"2025-11-25T07:50:47.722",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881123,1764057047731,-50000.0,0.0004,40,"2025-11-25T07:50:47.731",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881124,1764057047741,-1000.0,0.0004,30,"2025-11-25T07:50:47.741",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881125,1764057047749,-698.58,0.0004,8,"2025-11-25T07:50:47.749",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881126,1764057047758,-151.0,0.0004,120,"2025-11-25T07:50:47.758",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881127,1764057047767,-500.0,0.0004,8,"2025-11-25T07:50:47.767",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881128,1764057047776,-500.0,0.0004,8,"2025-11-25T07:50:47.776",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881129,1764057047786,-875.26,0.0004,8,"2025-11-25T07:50:47.786",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881130,1764057047795,-10000.0,0.0004,120,"2025-11-25T07:50:47.795",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881131,1764057047805,-491.04,0.0004,12,"2025-11-25T07:50:47.805",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881132,1764057047814,-1316.32,0.0004,8,"2025-11-25T07:50:47.814",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881133,1764057047823,-222.61717626,0.00040228,28,"2025-11-25T07:50:47.823",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881134,1764057047837,-1000.0,0.00040258,2,"2025-11-25T07:50:47.837",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881135,1764057047846,-698.58,0.00040273,8,"2025-11-25T07:50:47.846",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881136,1764057047855,-500.0,0.00040273,8,"2025-11-25T07:50:47.855",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881137,1764057047864,-500.0,0.00040273,8,"2025-11-25T07:50:47.864",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881138,1764057047874,-875.26,0.00040273,8,"2025-11-25T07:50:47.874",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881139,1764057047883,-1316.32,0.00040273,8,"2025-11-25T07:50:47.883",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881140,1764057047892,-500.0,0.00040325,7,"2025-11-25T07:50:47.892",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881142,1764057047904,-500.0,0.00040325,7,"2025-11-25T07:50:47.904",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881144,1764057047914,-1000.0,0.00040325,7,"2025-11-25T07:50:47.914",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881146,1764057047923,-698.58,0.00040547,8,"2025-11-25T07:50:47.923",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881147,1764057047932,-500.0,0.00040547,8,"2025-11-25T07:50:47.932",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881148,1764057047941,-500.0,0.00040547,8,"2025-11-25T07:50:47.941",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881149,1764057047951,-875.26,0.00040547,8,"2025-11-25T07:50:47.951",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881150,1764057047960,-1316.32,0.00040547,8,"2025-11-25T07:50:47.960",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881151,1764057047969,-2948.12708934,0.00040606,15,"2025-11-25T07:50:47.969",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881152,1764057047978,-1282.39041,0.00040691,2,"2025-11-25T07:50:47.978",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881153,1764057047988,-1001.18609024,0.000407,2,"2025-11-25T07:50:47.988",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881154,1764057047997,-531.0,0.00040717,30,"2025-11-25T07:50:47.997",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881155,1764057048006,-950.99,0.00040736,30,"2025-11-25T07:50:48.006",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881156,1764057048015,-950.99,0.00040736,30,"2025-11-25T07:50:48.015",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881157,1764057048024,-950.99,0.00040736,30,"2025-11-25T07:50:48.024",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881158,1764057048033,-950.99,0.00040736,30,"2025-11-25T07:50:48.033",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881159,1764057048042,-698.58,0.00040821,8,"2025-11-25T07:50:48.042",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881160,1764057048051,-500.0,0.00040821,8,"2025-11-25T07:50:48.051",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881161,1764057048060,-502.4925,0.00040821,8,"2025-11-25T07:50:48.060",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881162,1764057048069,-875.26,0.00040821,8,"2025-11-25T07:50:48.069",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881163,1764057048078,-1316.32,0.00040821,8,"2025-11-25T07:50:48.078",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881164,1764057048087,-5000.0,0.000409,120,"2025-11-25T07:50:48.087",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881165,1764057048098,-250.0,0.00040986,14,"2025-11-25T07:50:48.098",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881166,1764057048107,-400.0,0.00040994,2,"2025-11-25T07:50:48.107",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881167,1764057048116,-50000.0,0.00041,41,"2025-11-25T07:50:48.116",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881168,1764057048125,-200000.0,0.00041,30,"2025-11-25T07:50:48.125",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881169,1764057048134,-178.226159,0.00041,120,"2025-11-25T07:50:48.134",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881170,1764057048143,-950.99,0.0004101,30,"2025-11-25T07:50:48.143",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881171,1764057048160,-950.99,0.0004101,30,"2025-11-25T07:50:48.160",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881172,1764057048172,-698.58,0.00041095,8,"2025-11-25T07:50:48.172",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881173,1764057048182,-500.0,0.00041095,8,"2025-11-25T07:50:48.182",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881174,1764057048193,-875.26,0.00041095,8,"2025-11-25T07:50:48.193",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881175,1764057048209,-1316.32,0.00041095,8,"2025-11-25T07:50:48.209",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881176,1764057048219,-600.0,0.00041096,120,"2025-11-25T07:50:48.219",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881177,1764057048229,-158.95,0.00041096,2,"2025-11-25T07:50:48.229",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881178,1764057048238,-397.58415386,0.000411,2,"2025-11-25T07:50:48.238",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881179,1764057048248,-840.51735961,0.000411,2,"2025-11-25T07:50:48.248",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881180,1764057048259,-531.0,0.00041137,30,"2025-11-25T07:50:48.259",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881181,1764057048270,-500.0,0.00041147,60,"2025-11-25T07:50:48.270",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881182,1764057048281,-1000.0,0.00041147,60,"2025-11-25T07:50:48.281",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881183,1764057048292,-950.99,0.00041284,30,"2025-11-25T07:50:48.292",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881184,1764057048302,-950.99,0.00041284,30,"2025-11-25T07:50:48.302",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881185,1764057048312,-698.58,0.00041369,8,"2025-11-25T07:50:48.312",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881186,1764057048322,-312.58053725,0.00041369,8,"2025-11-25T07:50:48.322",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881187,1764057048331,-875.26,0.00041369,8,"2025-11-25T07:50:48.331",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881188,1764057048341,-1316.32,0.00041369,8,"2025-11-25T07:50:48.341",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881189,1764057048351,-600.0,0.0004137,120,"2025-11-25T07:50:48.351",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881190,1764057048361,-300.251458,0.00041395,106,"2025-11-25T07:50:48.361",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881191,1764057048370,-531.0,0.00041557,30,"2025-11-25T07:50:48.370",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881192,1764057048379,-950.99,0.00041558,30,"2025-11-25T07:50:48.379",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881193,1764057048389,-950.99,0.00041558,30,"2025-11-25T07:50:48.389",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881194,1764057048399,-1600.0,0.0004157,120,"2025-11-25T07:50:48.399",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881195,1764057048408,-698.58,0.00041643,8,"2025-11-25T07:50:48.408",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881196,1764057048417,-875.26,0.00041643,8,"2025-11-25T07:50:48.417",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881197,1764057048427,-1316.32,0.00041643,8,"2025-11-25T07:50:48.427",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881198,1764057048437,-600.0,0.00041644,120,"2025-11-25T07:50:48.437",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881199,1764057048446,-1000.0,0.00041695,60,"2025-11-25T07:50:48.446",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881200,1764057048455,-2000.0,0.00041759,3,"2025-11-25T07:50:48.455",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881201,1764057048464,-1380.6773,0.0004176,30,"2025-11-25T07:50:48.464",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881202,1764057048474,-950.99,0.00041832,30,"2025-11-25T07:50:48.474",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881203,1764057048484,-950.99,0.00041832,30,"2025-11-25T07:50:48.484",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881204,1764057048494,-879.8122735,0.00041868,15,"2025-11-25T07:50:48.494",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881205,1764057048504,-222.61717626,0.00041868,28,"2025-11-25T07:50:48.504",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881206,1764057048513,-500.0,0.00041868,120,"2025-11-25T07:50:48.513",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881207,1764057048526,-3395.40840343,0.00041868,120,"2025-11-25T07:50:48.526",0.00041975,60.97,0.9660160252792049,4824673997.947787]
[394881246,1764057952772,390.36,0.00013699,2,"2025-11-25T08:05:52.772",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881254,1764058232390,-250.0,0.00017,2,"2025-11-25T08:10:32.390",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881255,1764058232400,-300.0,0.000175,2,"2025-11-25T08:10:32.400",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881257,1764058232411,-157.3667486,0.00017928,2,"2025-11-25T08:10:32.411",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881259,1764058232421,-300.0,0.00017999,2,"2025-11-25T08:10:32.421",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881261,1764058232431,-5335.10714956,0.00018,2,"2025-11-25T08:10:32.431",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881263,1764058232443,-1444.16931731,0.00018,2,"2025-11-25T08:10:32.443",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881284,1764058238103,-261.00000004,0.00018,2,"2025-11-25T08:10:38.103",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881285,1764058238157,-87573.09134756,0.00018,2,"2025-11-25T08:10:38.157",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881286,1764058238214,-2400.71017912,0.00018,2,"2025-11-25T08:10:38.214",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881301,1764058240333,-1550.49926192,0.00018,2,"2025-11-25T08:10:40.333",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881302,1764058240393,-1368.47107459,0.00018,2,"2025-11-25T08:10:40.393",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881303,1764058240451,-697.41503724,0.00018,2,"2025-11-25T08:10:40.451",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881304,1764058240463,-308.39410017,0.00018,2,"2025-11-25T08:10:40.463",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881305,1764058240510,-411.36390555,0.00018,2,"2025-11-25T08:10:40.510",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881327,1764058245336,-200756.76327882,0.00018,2,"2025-11-25T08:10:45.336",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881328,1764058245497,-4668.94249408,0.00018,2,"2025-11-25T08:10:45.497",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881336,1764058246556,-15457.0000001,0.00018,2,"2025-11-25T08:10:46.556",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881337,1764058246567,-317.8499993,0.00018,2,"2025-11-25T08:10:46.567",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881338,1764058246579,-1485.25033449,0.00018,2,"2025-11-25T08:10:46.579",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881339,1764058246591,-286.88382874,0.00018,2,"2025-11-25T08:10:46.591",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881340,1764058246771,-407.59167863,0.00018,2,"2025-11-25T08:10:46.771",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881342,1764058246819,-12788.519,0.00018,2,"2025-11-25T08:10:46.819",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881343,1764058246831,-5978.15202411,0.00018,2,"2025-11-25T08:10:46.831",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881418,1764058639329,1367.7,0.00014711,2,"2025-11-25T08:17:19.329",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881450,1764058716223,10000.0,0.00022,30,"2025-11-25T08:18:36.223",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881472,1764058758302,476.43,0.0001471,2,"2025-11-25T08:19:18.302",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881525,1764059189776,1387.56,0.00014472,2,"2025-11-25T08:26:29.776",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881551,1764059431432,-1387.56,0.00015233,2,"2025-11-25T08:30:31.432",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881553,1764059431442,-868.88137046,0.000157,2,"2025-11-25T08:30:31.442",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881555,1764059431452,-1387.56,0.00015995,2,"2025-11-25T08:30:31.452",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881557,1764059431461,-31003.99864954,0.00016,4,"2025-11-25T08:30:31.461",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881558,1764059431472,-5620.27442386,0.00016,4,"2025-11-25T08:30:31.472",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881559,1764059431483,-5000.00947982,0.000162,5,"2025-11-25T08:30:31.483",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881560,1764059431493,-302.91482227,0.00016757,2,"2025-11-25T08:30:31.493",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881561,1764059431505,-1084.64517773,0.00016757,2,"2025-11-25T08:30:31.505",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881562,1764059431514,-169.77290904,0.00016999,2,"2025-11-25T08:30:31.514",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881563,1764059431525,-301.9856,0.00016999,2,"2025-11-25T08:30:31.525",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881564,1764059431536,-28.24149096,0.00016999,2,"2025-11-25T08:30:31.536",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881565,1764059431545,-500.0,0.00016999,2,"2025-11-25T08:30:31.545",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881566,1764059431554,-1168.70812688,0.00017,2,"2025-11-25T08:30:31.554",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881567,1764059431571,-495.08749861,0.00016999,2,"2025-11-25T08:30:31.571",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881568,1764059431596,-4.91250139,0.00016999,2,"2025-11-25T08:30:31.596",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881569,1764059431609,-500.0,0.00016999,2,"2025-11-25T08:30:31.609",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881570,1764059431618,-426.13425671,0.00016999,2,"2025-11-25T08:30:31.618",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881571,1764059431627,-6629.14746545,0.00017,2,"2025-11-25T08:30:31.627",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881572,1764059431638,-5470.00000002,0.00017,2,"2025-11-25T08:30:31.638",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881573,1764059431650,-8966.17185601,0.00017,2,"2025-11-25T08:30:31.650",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881574,1764059431661,-592.77062645,0.00017,2,"2025-11-25T08:30:31.661",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881575,1764059431671,-6350.0,0.00017,2,"2025-11-25T08:30:31.671",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881576,1764059431689,-500.0,0.00016999,2,"2025-11-25T08:30:31.689",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881577,1764059431698,-1954.25799998,0.00017,2,"2025-11-25T08:30:31.698",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881578,1764059431710,-4118.97200852,0.00017,2,"2025-11-25T08:30:31.710",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881588,1764059437439,-500.0,0.00016999,2,"2025-11-25T08:30:37.439",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881589,1764059437449,-500.0,0.00016999,2,"2025-11-25T08:30:37.449",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881590,1764059437460,-500.0,0.00016999,2,"2025-11-25T08:30:37.460",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881591,1764059437470,-500.0,0.00016999,2,"2025-11-25T08:30:37.470",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881592,1764059437480,-500.0,0.00016999,2,"2025-11-25T08:30:37.480",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881593,1764059437489,-500.0,0.00016999,2,"2025-11-25T08:30:37.489",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881594,1764059437499,-40.25076882,0.00016999,2,"2025-11-25T08:30:37.499",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881595,1764059437510,-459.74923118,0.00016999,2,"2025-11-25T08:30:37.510",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881596,1764059437520,-500.0,0.00016999,2,"2025-11-25T08:30:37.520",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881597,1764059437530,-500.0,0.00016999,2,"2025-11-25T08:30:37.530",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881598,1764059437539,-428.25075882,0.00016999,2,"2025-11-25T08:30:37.539",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881599,1764059437551,-71.74924118,0.00016999,2,"2025-11-25T08:30:37.551",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881600,1764059437561,-500.0,0.00016999,2,"2025-11-25T08:30:37.561",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881601,1764059437570,-244.79951132,0.00016999,2,"2025-11-25T08:30:37.570",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881602,1764059437581,-255.20048868,0.00016999,2,"2025-11-25T08:30:37.581",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881603,1764059437591,-274.79957862,0.00016999,2,"2025-11-25T08:30:37.591",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881604,1764059437607,-225.20042138,0.00016999,2,"2025-11-25T08:30:37.607",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881605,1764059437617,-500.0,0.00016999,2,"2025-11-25T08:30:37.617",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881606,1764059437626,-500.0,0.00016999,2,"2025-11-25T08:30:37.626",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881607,1764059437636,-500.0,0.00016999,2,"2025-11-25T08:30:37.636",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881608,1764059437646,-500.0,0.00016999,2,"2025-11-25T08:30:37.646",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881610,1764059437656,-14174.79957862,0.00017,2,"2025-11-25T08:30:37.656",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881611,1764059437668,-659.9999999,0.00017,2,"2025-11-25T08:30:37.668",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881741,1764059439464,-725.91197457,0.00017,2,"2025-11-25T08:30:39.464",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881742,1764059439562,-1267.50686835,0.00017,2,"2025-11-25T08:30:39.562",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881743,1764059439575,-8215.0,0.00017,2,"2025-11-25T08:30:39.575",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881744,1764059439587,-6261.78063129,0.00017,2,"2025-11-25T08:30:39.587",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881745,1764059439598,-265.45041538,0.00017,2,"2025-11-25T08:30:39.598",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881746,1764059439610,-1586.48419239,0.00017,2,"2025-11-25T08:30:39.610",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881747,1764059439621,-272.49044995,0.00017,2,"2025-11-25T08:30:39.621",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881748,1764059439636,-1100.00001,0.00017,2,"2025-11-25T08:30:39.636",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881749,1764059439714,-2450.03616794,0.00017,2,"2025-11-25T08:30:39.714",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881750,1764059439744,-7664.21168674,0.00017,2,"2025-11-25T08:30:39.744",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881751,1764059439787,-2192.2203344,0.00017,2,"2025-11-25T08:30:39.787",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881752,1764059439798,-591.566251,0.00017,2,"2025-11-25T08:30:39.798",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881753,1764059439860,-1500.0,0.00017,2,"2025-11-25T08:30:39.860",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881754,1764059439871,-8431.53858223,0.00017,2,"2025-11-25T08:30:39.871",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881755,1764059439882,-1670.25,0.00017,2,"2025-11-25T08:30:39.882",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881756,1764059439894,-4180.3,0.00017,2,"2025-11-25T08:30:39.894",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881768,1764059443539,-420.48776883,0.00017,2,"2025-11-25T08:30:43.539",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881769,1764059443551,-21230.74702088,0.00017,2,"2025-11-25T08:30:43.551",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881770,1764059443561,-1387.56,0.00017518,2,"2025-11-25T08:30:43.561",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881771,1764059443570,-3848.99505202,0.000176,2,"2025-11-25T08:30:43.570",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881772,1764059443580,-168.235,0.0001764,2,"2025-11-25T08:30:43.580",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881773,1764059443590,-1051.75,0.0001764,2,"2025-11-25T08:30:43.590",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881774,1764059443600,-1018.7928615,0.000178,2,"2025-11-25T08:30:43.600",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881775,1764059443610,-2627.45166029,0.000178,2,"2025-11-25T08:30:43.610",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881776,1764059443619,-168.7948889,0.000178,2,"2025-11-25T08:30:43.619",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881777,1764059443629,-1068.65867,0.0001782,2,"2025-11-25T08:30:43.629",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881778,1764059443639,-500.0,0.00017873,2,"2025-11-25T08:30:43.639",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881779,1764059443648,-500.0,0.00017873,2,"2025-11-25T08:30:43.648",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881780,1764059443658,-306.52862923,0.00017899,2,"2025-11-25T08:30:43.658",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881781,1764059443667,-500.0,0.00017899,2,"2025-11-25T08:30:43.667",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881782,1764059443677,-382.76387965,0.00017899,2,"2025-11-25T08:30:43.677",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881783,1764059443686,-500.0,0.00017899,2,"2025-11-25T08:30:43.686",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881784,1764059443696,-187.4992827,0.00017899,2,"2025-11-25T08:30:43.696",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881785,1764059443706,-500.0,0.00017899,2,"2025-11-25T08:30:43.706",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881786,1764059443715,-222.61717631,0.00017899,2,"2025-11-25T08:30:43.715",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881787,1764059443725,-207.41370764,0.00017899,2,"2025-11-25T08:30:43.725",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881788,1764059443734,-7439.71217088,0.000179,2,"2025-11-25T08:30:43.734",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881789,1764059443745,-82668.34796214,0.000179,2,"2025-11-25T08:30:43.745",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881790,1764059443756,-1971.72035485,0.000179,2,"2025-11-25T08:30:43.756",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881792,1764059444793,-657.71890407,0.000179,2,"2025-11-25T08:30:44.793",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881793,1764059444805,-283.26382444,0.000179,2,"2025-11-25T08:30:44.805",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881794,1764059444816,-270.13551491,0.000179,2,"2025-11-25T08:30:44.816",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881795,1764059444827,-17760.01013841,0.000179,2,"2025-11-25T08:30:44.827",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881796,1764059444838,-349.1955382,0.000179,2,"2025-11-25T08:30:44.838",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881804,1764059445511,-820.03409991,0.000179,2,"2025-11-25T08:30:45.511",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881806,1764059445554,-4324.31919412,0.000179,2,"2025-11-25T08:30:45.554",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881808,1764059445566,-409.3595,0.000179,2,"2025-11-25T08:30:45.566",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881810,1764059445578,-325.0,0.000179,2,"2025-11-25T08:30:45.578",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881813,1764059445599,-643.0000012,0.000179,2,"2025-11-25T08:30:45.599",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881815,1764059445609,-1245.6875,0.000179,2,"2025-11-25T08:30:45.609",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881818,1764059445742,-1254.49405122,0.000179,2,"2025-11-25T08:30:45.742",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881819,1764059445754,-4054.3821137,0.000179,2,"2025-11-25T08:30:45.754",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881820,1764059445791,-341.395,0.000179,2,"2025-11-25T08:30:45.791",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881821,1764059445837,-5346.0,0.000179,2,"2025-11-25T08:30:45.837",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394881844,1764059554376,539.0,0.00014711,2,"2025-11-25T08:32:34.376",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882031,1764060631561,-326.07383399,0.00017442,2,"2025-11-25T08:50:31.561",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882032,1764060631571,-147.24616601,0.00017445,2,"2025-11-25T08:50:31.571",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882033,1764060631667,-816.33153399,0.00017445,2,"2025-11-25T08:50:31.667",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882034,1764060631676,-250.36769787,0.00017473,2,"2025-11-25T08:50:31.676",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882035,1764060631694,-2769.06317164,0.00017516,2,"2025-11-25T08:50:31.694",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882036,1764060631706,-151.0,0.00017542,2,"2025-11-25T08:50:31.706",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882037,1764060631716,-300.0,0.00017542,2,"2025-11-25T08:50:31.716",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882038,1764060631726,-1200.0,0.00017542,2,"2025-11-25T08:50:31.726",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882039,1764060631737,-300.0,0.00017543,2,"2025-11-25T08:50:31.737",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882040,1764060631747,-169.90436563,0.00017544,2,"2025-11-25T08:50:31.747",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882041,1764060631756,-180.44753996,0.00017544,2,"2025-11-25T08:50:31.756",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882042,1764060631765,-500.0,0.00017544,2,"2025-11-25T08:50:31.765",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882043,1764060631775,-500.0,0.00017544,2,"2025-11-25T08:50:31.775",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882044,1764060631784,-500.0,0.00017544,2,"2025-11-25T08:50:31.784",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882045,1764060631794,-500.0,0.00017544,2,"2025-11-25T08:50:31.794",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882046,1764060631803,-449.17700367,0.00017544,2,"2025-11-25T08:50:31.803",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882047,1764060631813,-500.0,0.00017544,2,"2025-11-25T08:50:31.813",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882048,1764060631823,-500.0,0.00017544,2,"2025-11-25T08:50:31.823",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882049,1764060631833,-500.0,0.00017544,2,"2025-11-25T08:50:31.833",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882050,1764060631843,-500.0,0.00017544,2,"2025-11-25T08:50:31.843",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882051,1764060631852,-500.0,0.00017544,2,"2025-11-25T08:50:31.852",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882052,1764060631861,-500.0,0.00017544,2,"2025-11-25T08:50:31.861",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882053,1764060631871,-500.0,0.00017544,2,"2025-11-25T08:50:31.871",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882054,1764060631882,-500.0,0.00017544,2,"2025-11-25T08:50:31.882",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882055,1764060631892,-500.0,0.00017544,2,"2025-11-25T08:50:31.892",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882056,1764060631901,-500.0,0.00017544,2,"2025-11-25T08:50:31.901",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882057,1764060631911,-180.2398157,0.00017544,2,"2025-11-25T08:50:31.911",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882058,1764060631921,-792.8,0.00017544,2,"2025-11-25T08:50:31.921",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882059,1764060631930,-7208.89258367,0.00017545,2,"2025-11-25T08:50:31.930",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882060,1764060631943,-974.17884844,0.00017545,2,"2025-11-25T08:50:31.943",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882061,1764060631953,-339.75260614,0.00017545,2,"2025-11-25T08:50:31.953",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882062,1764060631965,-1468.67056078,0.00017545,2,"2025-11-25T08:50:31.965",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882063,1764060631975,-1315.64532491,0.00017545,2,"2025-11-25T08:50:31.975",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882064,1764060631987,-580.36061433,0.00017545,2,"2025-11-25T08:50:31.987",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882066,1764060631998,-909.89021096,0.00017545,2,"2025-11-25T08:50:31.998",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882068,1764060632009,-756.71092669,0.00017545,2,"2025-11-25T08:50:32.009",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882070,1764060632020,-4806.29998,0.00017545,2,"2025-11-25T08:50:32.020",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882073,1764060632035,-2073.29589676,0.00017545,2,"2025-11-25T08:50:32.035",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882215,1764060637667,-19790.25021689,0.00017545,2,"2025-11-25T08:50:37.667",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882216,1764060637678,-2107.05010355,0.00017545,2,"2025-11-25T08:50:37.678",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882217,1764060637689,-498.98998669,0.00017545,2,"2025-11-25T08:50:37.689",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882218,1764060637721,-1616.09048088,0.00017545,2,"2025-11-25T08:50:37.721",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882219,1764060637733,-675.01067611,0.00017545,2,"2025-11-25T08:50:37.733",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882220,1764060637793,-1294.22726958,0.00017545,2,"2025-11-25T08:50:37.793",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882225,1764060639866,-1000.0,0.00017445,2,"2025-11-25T08:50:39.866",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882226,1764060639876,-6693.5804281,0.00017545,2,"2025-11-25T08:50:39.876",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882227,1764060639972,-4979.76509798,0.00017545,2,"2025-11-25T08:50:39.972",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882229,1764060640078,-664.00328713,0.00017545,2,"2025-11-25T08:50:40.078",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882250,1764060643326,-3368.98,0.00017545,2,"2025-11-25T08:50:43.326",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882251,1764060644315,-66657.64910273,0.00017545,2,"2025-11-25T08:50:44.315",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882252,1764060644326,-25186.3396482,0.00017545,2,"2025-11-25T08:50:44.326",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882253,1764060644339,-117712.11128218,0.00017545,2,"2025-11-25T08:50:44.339",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882254,1764060644639,500.0,0.00016768,2,"2025-11-25T08:50:44.639",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882262,1764060645729,-2147.1,0.00017545,2,"2025-11-25T08:50:45.729",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882263,1764060645741,-118087.8857673,0.00017545,2,"2025-11-25T08:50:45.741",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882264,1764060645751,-500.0,0.00017573,2,"2025-11-25T08:50:45.751",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882265,1764060645760,-500.0,0.00017573,2,"2025-11-25T08:50:45.760",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882266,1764060645769,-503.38972725,0.00017573,2,"2025-11-25T08:50:45.769",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882267,1764060645779,-501.39369144,0.00017573,2,"2025-11-25T08:50:45.779",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882268,1764060645789,-500.0,0.00017573,2,"2025-11-25T08:50:45.789",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882269,1764060645799,-500.0,0.00017573,2,"2025-11-25T08:50:45.799",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882270,1764060645808,-151.0,0.00017642,2,"2025-11-25T08:50:45.808",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882271,1764060645817,-214.57004046,0.00017644,2,"2025-11-25T08:50:45.817",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882272,1764060645827,-500.0,0.00017644,2,"2025-11-25T08:50:45.827",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882273,1764060645836,-267.93471576,0.00017644,2,"2025-11-25T08:50:45.836",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882274,1764060645846,-500.0,0.00017644,2,"2025-11-25T08:50:45.846",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882275,1764060645856,-227.55179633,0.00017644,2,"2025-11-25T08:50:45.856",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882276,1764060645865,-568.5648569,0.00017644,2,"2025-11-25T08:50:45.865",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882277,1764060645877,-128508.7131469,0.00017645,2,"2025-11-25T08:50:45.877",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882278,1764060645888,-46237.4274322,0.00017645,2,"2025-11-25T08:50:45.888",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882279,1764060645899,-9995.8795949,0.00017645,2,"2025-11-25T08:50:45.899",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882280,1764060645908,-501.82898395,0.00017673,2,"2025-11-25T08:50:45.908",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882281,1764060645918,-200.0,0.00017682,2,"2025-11-25T08:50:45.918",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882282,1764060645928,-1732.55050065,0.00017782,2,"2025-11-25T08:50:45.928",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882283,1764060645938,-1000.0,0.00017799,2,"2025-11-25T08:50:45.938",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882284,1764060645948,-7844.8971,0.00017799,2,"2025-11-25T08:50:45.948",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882285,1764060645958,-792.8,0.00017818,2,"2025-11-25T08:50:45.958",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882286,1764060645967,-287.32928026,0.00017899,2,"2025-11-25T08:50:45.967",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882287,1764060645977,-500.0,0.00017899,2,"2025-11-25T08:50:45.977",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882288,1764060645986,-160.51919703,0.000179,2,"2025-11-25T08:50:45.986",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882289,1764060645995,-169.21912271,0.000179,2,"2025-11-25T08:50:45.995",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882290,1764060646005,-1176.7512,0.000179,2,"2025-11-25T08:50:46.005",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882291,1764060646015,-560.06947666,0.00017973,2,"2025-11-25T08:50:46.015",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882292,1764060646024,-150.0,0.00017989,2,"2025-11-25T08:50:46.024",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882293,1764060646034,-152.07277894,0.00017989,2,"2025-11-25T08:50:46.034",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882294,1764060646043,-150.0,0.00017989,2,"2025-11-25T08:50:46.043",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882295,1764060646052,-150.0,0.00017989,2,"2025-11-25T08:50:46.052",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882296,1764060646061,-150.0,0.00017989,2,"2025-11-25T08:50:46.061",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882297,1764060646071,-150.0,0.00017989,2,"2025-11-25T08:50:46.071",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882298,1764060646082,-288.12557967,0.00017989,2,"2025-11-25T08:50:46.082",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882299,1764060646092,-254.37788025,0.00017989,2,"2025-11-25T08:50:46.092",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882300,1764060646102,-222.31104798,0.00017989,2,"2025-11-25T08:50:46.102",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882301,1764060646112,-168.60402235,0.00017989,2,"2025-11-25T08:50:46.112",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882302,1764060646122,-150.0,0.00017989,2,"2025-11-25T08:50:46.122",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882303,1764060646131,-249.73312259,0.00017989,2,"2025-11-25T08:50:46.131",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882304,1764060646140,-151.0,0.00017989,2,"2025-11-25T08:50:46.140",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882305,1764060646150,-158.73777718,0.00017989,2,"2025-11-25T08:50:46.150",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882306,1764060646159,-239.98063635,0.00017989,2,"2025-11-25T08:50:46.159",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882307,1764060646169,-151.0,0.00017989,2,"2025-11-25T08:50:46.169",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882308,1764060646179,-151.0,0.00017989,2,"2025-11-25T08:50:46.179",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882309,1764060646189,-151.0,0.00017989,2,"2025-11-25T08:50:46.189",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882310,1764060646201,-151.0,0.00017989,2,"2025-11-25T08:50:46.201",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882311,1764060646211,-151.0,0.00017989,2,"2025-11-25T08:50:46.211",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882312,1764060646221,-151.0,0.00017989,2,"2025-11-25T08:50:46.221",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882313,1764060646230,-151.0,0.00017989,2,"2025-11-25T08:50:46.230",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882314,1764060646246,-151.0,0.00017989,2,"2025-11-25T08:50:46.246",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882315,1764060646256,-151.0,0.00017989,2,"2025-11-25T08:50:46.256",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882316,1764060646265,-151.0,0.00017989,2,"2025-11-25T08:50:46.265",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882317,1764060646277,-151.0,0.00017989,2,"2025-11-25T08:50:46.277",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882318,1764060646287,-151.0,0.00017989,2,"2025-11-25T08:50:46.287",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882319,1764060646296,-151.0,0.00017989,2,"2025-11-25T08:50:46.296",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882321,1764060646306,-151.0,0.00017989,2,"2025-11-25T08:50:46.306",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882322,1764060646317,-151.0,0.00017989,2,"2025-11-25T08:50:46.317",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882323,1764060646326,-151.0,0.00017989,2,"2025-11-25T08:50:46.326",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882324,1764060646336,-151.0,0.00017989,2,"2025-11-25T08:50:46.336",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882325,1764060646347,-151.0,0.00017989,2,"2025-11-25T08:50:46.347",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882326,1764060646357,-151.0,0.00017989,2,"2025-11-25T08:50:46.357",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882327,1764060646367,-151.0,0.00017989,2,"2025-11-25T08:50:46.367",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882328,1764060646376,-500.0,0.00017989,2,"2025-11-25T08:50:46.376",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882329,1764060646386,-100.21790163,0.00017989,2,"2025-11-25T08:50:46.386",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882330,1764060646399,-399.78209837,0.00017989,2,"2025-11-25T08:50:46.399",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882331,1764060646408,-439.28069167,0.00017989,2,"2025-11-25T08:50:46.408",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882332,1764060646420,-60.71930833,0.00017989,2,"2025-11-25T08:50:46.420",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882333,1764060646430,-500.0,0.00017989,2,"2025-11-25T08:50:46.430",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882334,1764060646440,-500.0,0.00017989,2,"2025-11-25T08:50:46.440",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882335,1764060646450,-500.0,0.00017989,2,"2025-11-25T08:50:46.450",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882336,1764060646460,-500.0,0.00017989,2,"2025-11-25T08:50:46.460",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882337,1764060646469,-500.0,0.00017989,2,"2025-11-25T08:50:46.469",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882338,1764060646479,-170.25,0.00017989,2,"2025-11-25T08:50:46.479",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882339,1764060646488,-211.27198376,0.0001799,2,"2025-11-25T08:50:46.488",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882340,1764060646498,-68132.3582579,0.00018,2,"2025-11-25T08:50:46.498",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882341,1764060646510,-16980.4662963,0.00018,2,"2025-11-25T08:50:46.510",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882342,1764060646522,-2174.98990941,0.00018,2,"2025-11-25T08:50:46.522",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882343,1764060646534,-958.35448133,0.00018,2,"2025-11-25T08:50:46.534",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882344,1764060646545,-1578.3268166,0.00018,2,"2025-11-25T08:50:46.545",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882345,1764060646557,-9098.36906577,0.00018,2,"2025-11-25T08:50:46.557",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882346,1764060646569,-341.27162896,0.00018,2,"2025-11-25T08:50:46.569",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882347,1764060646580,-945.89473246,0.00018,2,"2025-11-25T08:50:46.580",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882416,1764061177692,370.84,0.00013699,2,"2025-11-25T08:59:37.692",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882497,1764061389156,1000.0,0.0001692,2,"2025-11-25T09:03:09.156",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882498,1764061390702,1096.0,0.00016905,2,"2025-11-25T09:03:10.702",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882499,1764061395713,1096.0,0.0001606,2,"2025-11-25T09:03:15.713",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882500,1764061400644,1096.0,0.00015257,2,"2025-11-25T09:03:20.644",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882502,1764061405820,542.72331421,0.000145,2,"2025-11-25T09:03:25.820",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882558,1764061466600,1594.92,0.0001692,2,"2025-11-25T09:04:26.600",0.00041975,60.96,0.9660605652044147,4824578037.755055]
[394882564,1764061545665,-280.0,0.00017052,2,"2025-11-25T09:05:45.665",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882570,1764061580015,903.51668579,0.00016438,2,"2025-11-25T09:06:20.015",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882594,1764061831846,-1868.06331421,0.00016438,2,"2025-11-25T09:10:31.846",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882595,1764061831857,-150.0,0.00016902,2,"2025-11-25T09:10:31.857",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882596,1764061831868,-109.75,0.00017052,2,"2025-11-25T09:10:31.868",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882597,1764061831879,-841.4,0.00017096,2,"2025-11-25T09:10:31.879",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882598,1764061831890,-168.235,0.00017096,2,"2025-11-25T09:10:31.890",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882599,1764061831901,-516.77,0.00017284,2,"2025-11-25T09:10:31.901",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882600,1764061831913,-1200.0,0.00017343,2,"2025-11-25T09:10:31.913",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882601,1764061831924,-769.0,0.00017343,2,"2025-11-25T09:10:31.924",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882602,1764061831936,-300.0,0.00017344,2,"2025-11-25T09:10:31.936",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882603,1764061831946,-300.0,0.00017344,2,"2025-11-25T09:10:31.946",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882604,1764061831957,-24697.4807,0.00017345,2,"2025-11-25T09:10:31.957",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882605,1764061831967,-2500.0,0.00017345,2,"2025-11-25T09:10:31.967",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882606,1764061831978,-2492.15685453,0.00017345,2,"2025-11-25T09:10:31.978",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882607,1764061831988,-166.69,0.0001737,2,"2025-11-25T09:10:31.988",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882608,1764061831999,-999.0,0.00017385,3,"2025-11-25T09:10:31.999",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882609,1764061832010,-151.0,0.00017434,2,"2025-11-25T09:10:32.010",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882611,1764061832020,-16355.8545,0.00017445,2,"2025-11-25T09:10:32.020",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882613,1764061832030,-1072.67,0.0001748,2,"2025-11-25T09:10:32.030",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882616,1764061832039,-151.0,0.00017489,2,"2025-11-25T09:10:32.039",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882617,1764061832050,-247.3030138,0.00017544,2,"2025-11-25T09:10:32.050",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882620,1764061832060,-6362.07,0.00017662,2,"2025-11-25T09:10:32.060",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882622,1764061832071,-250.0,0.00017668,2,"2025-11-25T09:10:32.071",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882624,1764061832081,-198.0,0.0001768,2,"2025-11-25T09:10:32.081",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882626,1764061832091,-421.09526351,0.00017716,2,"2025-11-25T09:10:32.091",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882628,1764061832103,-1096.0,0.00017795,2,"2025-11-25T09:10:32.103",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882630,1764061832124,-431.0,0.00017883,2,"2025-11-25T09:10:32.124",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882631,1764061832139,-1319.82992733,0.00017899,2,"2025-11-25T09:10:32.139",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882633,1764061832153,-237.00737729,0.000179,2,"2025-11-25T09:10:32.153",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882636,1764061832166,-2000.0,0.000179,2,"2025-11-25T09:10:32.166",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882637,1764061832176,-2000.0,0.000179,2,"2025-11-25T09:10:32.176",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882638,1764061832187,-2000.0,0.000179,2,"2025-11-25T09:10:32.187",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882639,1764061832197,-2000.0,0.000179,2,"2025-11-25T09:10:32.197",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882640,1764061832207,-2000.0,0.000179,2,"2025-11-25T09:10:32.207",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882641,1764061832217,-921.092,0.000179,2,"2025-11-25T09:10:32.217",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882642,1764061832227,-1000.0,0.000179,2,"2025-11-25T09:10:32.227",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882643,1764061832238,-1000.0,0.000179,2,"2025-11-25T09:10:32.238",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882644,1764061832249,-1000.0,0.000179,2,"2025-11-25T09:10:32.249",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882645,1764061832259,-1000.0,0.000179,2,"2025-11-25T09:10:32.259",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882646,1764061832270,-1000.0,0.000179,2,"2025-11-25T09:10:32.270",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882647,1764061832281,-1000.0,0.000179,2,"2025-11-25T09:10:32.281",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882648,1764061832293,-1000.0,0.000179,2,"2025-11-25T09:10:32.293",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882649,1764061832309,-1000.0,0.000179,2,"2025-11-25T09:10:32.309",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882650,1764061832320,-1000.0,0.000179,2,"2025-11-25T09:10:32.320",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882651,1764061832330,-1000.0,0.000179,2,"2025-11-25T09:10:32.330",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882652,1764061832341,-1000.0,0.000179,2,"2025-11-25T09:10:32.341",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882653,1764061832352,-1000.0,0.000179,2,"2025-11-25T09:10:32.352",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882654,1764061832363,-1000.0,0.000179,2,"2025-11-25T09:10:32.363",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882655,1764061832375,-1000.0,0.000179,2,"2025-11-25T09:10:32.375",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882656,1764061832385,-276.007,0.000179,2,"2025-11-25T09:10:32.385",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882657,1764061832397,-658.98,0.000179,2,"2025-11-25T09:10:32.397",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882658,1764061832408,-219.07173561,0.000179,2,"2025-11-25T09:10:32.408",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882659,1764061832419,-195.28942372,0.000179,2,"2025-11-25T09:10:32.419",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882660,1764061832430,-500.0,0.00017973,2,"2025-11-25T09:10:32.430",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882661,1764061832440,-500.0,0.00017973,2,"2025-11-25T09:10:32.440",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882662,1764061832451,-171.28775345,0.00017973,2,"2025-11-25T09:10:32.451",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882663,1764061832462,-500.0,0.00017973,2,"2025-11-25T09:10:32.462",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882664,1764061832473,-151.89822632,0.00017989,2,"2025-11-25T09:10:32.473",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882665,1764061832484,-150.0,0.00017989,2,"2025-11-25T09:10:32.484",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882666,1764061832495,-150.0,0.00017989,2,"2025-11-25T09:10:32.495",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882667,1764061832506,-274.89253593,0.00017989,2,"2025-11-25T09:10:32.506",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882668,1764061832517,-150.0,0.00017989,2,"2025-11-25T09:10:32.517",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882669,1764061832529,-150.0,0.00017989,2,"2025-11-25T09:10:32.529",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882670,1764061832540,-150.0,0.00017989,2,"2025-11-25T09:10:32.540",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882671,1764061832553,-150.0,0.00017989,2,"2025-11-25T09:10:32.553",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882672,1764061832563,-277.23860218,0.00017989,2,"2025-11-25T09:10:32.563",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882673,1764061832575,-150.0,0.00017989,2,"2025-11-25T09:10:32.575",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882674,1764061832586,-500.0,0.00017989,2,"2025-11-25T09:10:32.586",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882675,1764061832598,-152.7582617,0.00017989,2,"2025-11-25T09:10:32.598",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882676,1764061832608,-150.58307261,0.00017989,2,"2025-11-25T09:10:32.608",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882677,1764061832620,-500.0,0.00017989,2,"2025-11-25T09:10:32.620",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882678,1764061832630,-150.0,0.00017989,2,"2025-11-25T09:10:32.630",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882679,1764061832640,-150.0,0.00017989,2,"2025-11-25T09:10:32.640",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882680,1764061832650,-150.0,0.00017989,2,"2025-11-25T09:10:32.650",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882681,1764061832661,-150.0,0.00017989,2,"2025-11-25T09:10:32.661",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882682,1764061832672,-278.06322707,0.00017989,2,"2025-11-25T09:10:32.672",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882683,1764061832682,-151.0,0.00017989,2,"2025-11-25T09:10:32.682",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882684,1764061832693,-151.0,0.00017989,2,"2025-11-25T09:10:32.693",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882685,1764061832703,-151.0,0.00017989,2,"2025-11-25T09:10:32.703",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882686,1764061832714,-151.0,0.00017989,2,"2025-11-25T09:10:32.714",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882687,1764061832725,-151.0,0.00017989,2,"2025-11-25T09:10:32.725",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882688,1764061832736,-151.0,0.00017989,2,"2025-11-25T09:10:32.736",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882689,1764061832746,-151.0,0.00017989,2,"2025-11-25T09:10:32.746",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882690,1764061832757,-500.0,0.00017989,2,"2025-11-25T09:10:32.757",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882691,1764061832768,-233.28349207,0.0001799,2,"2025-11-25T09:10:32.768",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882692,1764061832779,-9913.4415544,0.00017997,2,"2025-11-25T09:10:32.779",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882693,1764061832790,-6205.39164605,0.00017999,2,"2025-11-25T09:10:32.790",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882694,1764061832926,-24929.2848947,0.00017999,2,"2025-11-25T09:10:32.926",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882695,1764061832939,-1716.78900025,0.00017999,2,"2025-11-25T09:10:32.939",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882696,1764061832950,-27552.6491799,0.00017999,2,"2025-11-25T09:10:32.950",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882697,1764061832961,-2820.0,0.00018,2,"2025-11-25T09:10:32.961",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882698,1764061832975,-13609.12852239,0.00018,2,"2025-11-25T09:10:32.975",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882699,1764061832989,-43493.21204765,0.00018,2,"2025-11-25T09:10:32.989",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882700,1764061833002,-54039.8982622,0.00018,2,"2025-11-25T09:10:33.002",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882701,1764061833015,-846.0,0.00018,2,"2025-11-25T09:10:33.015",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882702,1764061833038,-6774.99999975,0.00018,2,"2025-11-25T09:10:33.038",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882703,1764061833053,-21787.5,0.00018,2,"2025-11-25T09:10:33.053",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882704,1764061833065,-716.66,0.00018,2,"2025-11-25T09:10:33.065",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882705,1764061833078,-587.64912257,0.00018,2,"2025-11-25T09:10:33.078",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882706,1764061837831,-86677.40862877,0.00018,2,"2025-11-25T09:10:37.831",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882707,1764061837843,-2758.19264999,0.00018,2,"2025-11-25T09:10:37.843",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882708,1764061837985,-2177.62818745,0.00018,2,"2025-11-25T09:10:37.985",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882711,1764061840037,-520.0,0.00018,2,"2025-11-25T09:10:40.037",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882712,1764061840091,-1292.1791997,0.00018,2,"2025-11-25T09:10:40.091",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882713,1764061840102,-3890.74078357,0.00018,2,"2025-11-25T09:10:40.102",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882714,1764061840144,-25393.46381551,0.00018,2,"2025-11-25T09:10:40.144",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882715,1764061840199,-7542.73406899,0.00018,2,"2025-11-25T09:10:40.199",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882726,1764061843729,-192390.64364347,0.00018,2,"2025-11-25T09:10:43.729",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882728,1764061843741,-57560.99344669,0.00018,2,"2025-11-25T09:10:43.741",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882729,1764061844627,-6099.83665252,0.00018,2,"2025-11-25T09:10:44.627",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882730,1764061844734,-4004.01224088,0.00018,2,"2025-11-25T09:10:44.734",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882734,1764061845955,-862.07121,0.00018,2,"2025-11-25T09:10:45.955",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882735,1764061846220,-1229.78930741,0.00018,2,"2025-11-25T09:10:46.220",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882736,1764061846275,-68759.67275722,0.00018,2,"2025-11-25T09:10:46.275",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882857,1764062487274,160.2,8.256e-05,2,"2025-11-25T09:21:27.274",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882858,1764062487488,160.2,9.632e-05,2,"2025-11-25T09:21:27.488",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882859,1764062487692,160.2,0.00011008,2,"2025-11-25T09:21:27.692",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882860,1764062487878,160.2,0.00012384,2,"2025-11-25T09:21:27.878",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882861,1764062488092,160.2,0.0001376,2,"2025-11-25T09:21:28.092",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882874,1764062625604,-160.2,0.00015136,2,"2025-11-25T09:23:45.604",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882875,1764062625833,-157.21893183,0.00015468,2,"2025-11-25T09:23:45.833",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882876,1764062625861,-1000.0,0.000158,2,"2025-11-25T09:23:45.861",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882877,1764062625892,-300.0,0.000159,2,"2025-11-25T09:23:45.892",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882878,1764062625919,-1000.0,0.00016,2,"2025-11-25T09:23:45.919",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882879,1764062625946,-1000.0,0.000162,2,"2025-11-25T09:23:45.946",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882880,1764062625974,-3279.17,0.00016228,2,"2025-11-25T09:23:45.974",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882881,1764062626002,-5187.72,0.00016463,2,"2025-11-25T09:23:46.002",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882882,1764062626030,-166.66,0.0001651,2,"2025-11-25T09:23:46.030",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882883,1764062626059,-160.2,0.00016512,2,"2025-11-25T09:23:46.059",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882884,1764062626091,-916.0,0.00016649,2,"2025-11-25T09:23:46.091",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882885,1764062626119,-250.0,0.0001665,2,"2025-11-25T09:23:46.119",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882886,1764062626150,-346.0695808,0.0001665,2,"2025-11-25T09:23:46.150",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882887,1764062626179,-250.0,0.0001665,2,"2025-11-25T09:23:46.179",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882888,1764062626209,-300.0,0.0001665,2,"2025-11-25T09:23:46.209",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882889,1764062626242,-169.24596352,0.0001665,2,"2025-11-25T09:23:46.242",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882890,1764062626273,-150.0,0.0001669,2,"2025-11-25T09:23:46.273",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882891,1764062626306,-200.0,0.0001669,2,"2025-11-25T09:23:46.306",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882892,1764062626327,-160.2,0.000168,2,"2025-11-25T09:23:46.327",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882893,1764062626338,-157.21893183,0.000168,2,"2025-11-25T09:23:46.338",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882894,1764062626354,-1000.0,0.000168,2,"2025-11-25T09:23:46.354",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882895,1764062626366,-300.0,0.000168,2,"2025-11-25T09:23:46.366",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882896,1764062626377,-1000.0,0.000168,2,"2025-11-25T09:23:46.377",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882897,1764062626389,-1000.0,0.000168,2,"2025-11-25T09:23:46.389",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882898,1764062626400,-3279.17,0.000168,2,"2025-11-25T09:23:46.400",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882899,1764062626411,-5187.72,0.000168,2,"2025-11-25T09:23:46.411",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882900,1764062626422,-166.66,0.000168,2,"2025-11-25T09:23:46.422",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882901,1764062626434,-160.2,0.000168,2,"2025-11-25T09:23:46.434",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882902,1764062626446,-916.0,0.000168,2,"2025-11-25T09:23:46.446",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882903,1764062626458,-250.0,0.000168,2,"2025-11-25T09:23:46.458",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882904,1764062626470,-346.0695808,0.000168,2,"2025-11-25T09:23:46.470",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882905,1764062626482,-101.76148737,0.000168,2,"2025-11-25T09:23:46.482",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882906,1764062626492,-148.23851263,0.00016857,2,"2025-11-25T09:23:46.492",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882907,1764062626504,-18.42148737,0.00016857,2,"2025-11-25T09:23:46.504",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882908,1764062626514,-281.57851263,0.00017,2,"2025-11-25T09:23:46.514",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882909,1764062626526,-169.24596352,0.00017,2,"2025-11-25T09:23:46.526",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882910,1764062626537,-56.23174859,0.00017,2,"2025-11-25T09:23:46.537",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882911,1764062626547,-93.76825141,0.00017037,2,"2025-11-25T09:23:46.547",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882912,1764062626559,-58.97174859,0.00017037,2,"2025-11-25T09:23:46.559",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882913,1764062626569,-141.02825141,0.00017205,2,"2025-11-25T09:23:46.569",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882914,1764062626580,-15.0310477,0.00017205,2,"2025-11-25T09:23:46.580",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882925,1764062709128,-4282.86550556,0.000168,2,"2025-11-25T09:25:09.128",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882926,1764062709183,-10.60070089,0.00017205,2,"2025-11-25T09:25:09.183",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882927,1764062709222,-250.0,0.00017224,2,"2025-11-25T09:25:09.222",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882928,1764062709263,-355.82413015,0.00017224,2,"2025-11-25T09:25:09.263",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882929,1764062709305,-245.7626,0.00017245,2,"2025-11-25T09:25:09.305",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882930,1764062709362,-1000.0,0.00017245,2,"2025-11-25T09:25:09.362",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882931,1764062709397,-1200.0,0.00017271,2,"2025-11-25T09:25:09.397",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882932,1764062709432,-550.0,0.00017272,2,"2025-11-25T09:25:09.432",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882933,1764062709462,-300.0,0.00017272,2,"2025-11-25T09:25:09.462",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882934,1764062709491,-300.0,0.00017272,2,"2025-11-25T09:25:09.491",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882935,1764062709519,-168.235,0.00017273,2,"2025-11-25T09:25:09.519",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882936,1764062709548,-803.064,0.00017273,2,"2025-11-25T09:25:09.548",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882937,1764062709578,-321.05396806,0.00017273,2,"2025-11-25T09:25:09.578",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882942,1764062843153,-300.0,0.00016199,2,"2025-11-25T09:27:23.153",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882943,1764062843184,-300.0,0.00016199,2,"2025-11-25T09:27:23.184",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882944,1764062843223,-10688.14,0.000162,5,"2025-11-25T09:27:23.223",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882945,1764062843457,-10856.42371453,0.000162,5,"2025-11-25T09:27:23.457",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394882999,1764063032061,-329.24117934,0.000161,3,"2025-11-25T09:30:32.061",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883007,1764063032167,-666.0,0.000161,3,"2025-11-25T09:30:32.167",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883008,1764063032178,-4526.75882066,0.000161,3,"2025-11-25T09:30:32.178",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883009,1764063032188,-960.0,0.00016199,2,"2025-11-25T09:30:32.188",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883010,1764063032197,-300.0,0.00016199,2,"2025-11-25T09:30:32.197",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883011,1764063032207,-1200.0,0.00016199,2,"2025-11-25T09:30:32.207",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883012,1764063032217,-11567.29,0.00016729,2,"2025-11-25T09:30:32.217",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883013,1764063032226,-697.65,0.00016802,2,"2025-11-25T09:30:32.226",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883014,1764063032236,-200.0,0.00016844,2,"2025-11-25T09:30:32.236",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883015,1764063032245,-1852.42,0.00016887,2,"2025-11-25T09:30:32.245",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883016,1764063032256,-550.0,0.00016999,2,"2025-11-25T09:30:32.256",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883017,1764063032268,-21626.18862395,0.00017,2,"2025-11-25T09:30:32.268",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883018,1764063032278,-452.14031164,0.00017,2,"2025-11-25T09:30:32.278",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883019,1764063032306,-4006.16353327,0.00017,2,"2025-11-25T09:30:32.306",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883020,1764063032317,-7332.79386504,0.00017,2,"2025-11-25T09:30:32.317",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883021,1764063032351,-29239.77305916,0.00017,2,"2025-11-25T09:30:32.351",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883022,1764063032361,-225.36630223,0.00017,2,"2025-11-25T09:30:32.361",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883023,1764063032371,-500.0,0.00017243,2,"2025-11-25T09:30:32.371",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883024,1764063032380,-500.0,0.00017243,2,"2025-11-25T09:30:32.380",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883025,1764063032389,-500.0,0.00017243,2,"2025-11-25T09:30:32.389",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883026,1764063032398,-500.0,0.00017243,2,"2025-11-25T09:30:32.398",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883027,1764063032407,-600.67245409,0.00017243,2,"2025-11-25T09:30:32.407",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883028,1764063032416,-500.0,0.00017243,2,"2025-11-25T09:30:32.416",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883029,1764063032426,-500.0,0.00017243,2,"2025-11-25T09:30:32.426",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883030,1764063032435,-3.05310215,0.00017243,2,"2025-11-25T09:30:32.435",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883031,1764063032449,-496.94689785,0.00017243,2,"2025-11-25T09:30:32.449",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883032,1764063032458,-500.0,0.00017243,2,"2025-11-25T09:30:32.458",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883034,1764063032468,-500.0,0.00017243,2,"2025-11-25T09:30:32.468",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883036,1764063032477,-500.0,0.00017243,2,"2025-11-25T09:30:32.477",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883038,1764063032486,-500.0,0.00017243,2,"2025-11-25T09:30:32.486",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883040,1764063032495,-500.0,0.00017243,2,"2025-11-25T09:30:32.495",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883042,1764063032504,-500.0,0.00017243,2,"2025-11-25T09:30:32.504",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883044,1764063032512,-285.36660273,0.00017243,2,"2025-11-25T09:30:32.512",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883045,1764063032526,-214.63339727,0.00017243,2,"2025-11-25T09:30:32.526",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883047,1764063032536,-500.0,0.00017243,2,"2025-11-25T09:30:32.536",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883049,1764063032545,-500.0,0.00017243,2,"2025-11-25T09:30:32.545",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883051,1764063032554,-500.0,0.00017243,2,"2025-11-25T09:30:32.554",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883052,1764063032745,-500.0,0.00017243,2,"2025-11-25T09:30:32.745",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883053,1764063032755,-230.21876278,0.00017243,2,"2025-11-25T09:30:32.755",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883054,1764063032764,-528.53857884,0.00017244,2,"2025-11-25T09:30:32.764",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883107,1764063040303,-5522.0,0.000165,5,"2025-11-25T09:30:40.303",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883108,1764063040313,-500.0,0.00017243,2,"2025-11-25T09:30:40.313",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883109,1764063040322,-500.0,0.00017243,2,"2025-11-25T09:30:40.322",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883110,1764063040331,-500.0,0.00017243,2,"2025-11-25T09:30:40.331",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883111,1764063040342,-500.0,0.00017243,2,"2025-11-25T09:30:40.342",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883112,1764063040352,-500.0,0.00017243,2,"2025-11-25T09:30:40.352",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883113,1764063040361,-500.0,0.00017243,2,"2025-11-25T09:30:40.361",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883114,1764063040371,-500.0,0.00017243,2,"2025-11-25T09:30:40.371",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883115,1764063040380,-500.0,0.00017243,2,"2025-11-25T09:30:40.380",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883116,1764063040390,-500.0,0.00017243,2,"2025-11-25T09:30:40.390",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883117,1764063040399,-500.0,0.00017243,2,"2025-11-25T09:30:40.399",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883118,1764063040409,-500.0,0.00017243,2,"2025-11-25T09:30:40.409",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883119,1764063040418,-500.0,0.00017243,2,"2025-11-25T09:30:40.418",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883120,1764063040428,-500.0,0.00017243,2,"2025-11-25T09:30:40.428",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883121,1764063040438,-500.0,0.00017243,2,"2025-11-25T09:30:40.438",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883122,1764063040447,-500.0,0.00017243,2,"2025-11-25T09:30:40.447",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883123,1764063040456,-500.0,0.00017243,2,"2025-11-25T09:30:40.456",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883124,1764063040466,-500.0,0.00017243,2,"2025-11-25T09:30:40.466",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883125,1764063040475,-500.0,0.00017243,2,"2025-11-25T09:30:40.475",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883126,1764063040485,-500.0,0.00017243,2,"2025-11-25T09:30:40.485",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883127,1764063040494,-500.0,0.00017243,2,"2025-11-25T09:30:40.494",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883128,1764063040503,-500.0,0.00017243,2,"2025-11-25T09:30:40.503",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883129,1764063040512,-527.4913486,0.00017243,2,"2025-11-25T09:30:40.512",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883130,1764063040522,-500.0,0.00017243,2,"2025-11-25T09:30:40.522",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883131,1764063040532,-500.0,0.00017243,2,"2025-11-25T09:30:40.532",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883132,1764063040542,-500.0,0.00017243,2,"2025-11-25T09:30:40.542",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883133,1764063040551,-1916.25702701,0.00017244,2,"2025-11-25T09:30:40.551",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883134,1764063040563,-12704.44840072,0.00017244,2,"2025-11-25T09:30:40.563",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883135,1764063040575,-288.05210084,0.00017244,2,"2025-11-25T09:30:40.575",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883136,1764063040588,-763.45759774,0.00017244,2,"2025-11-25T09:30:40.588",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883137,1764063040600,-4353.48,0.00017244,2,"2025-11-25T09:30:40.600",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883138,1764063040611,-33746.97600001,0.00017244,2,"2025-11-25T09:30:40.611",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883139,1764063040627,-396.71618048,0.00017244,2,"2025-11-25T09:30:40.627",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883145,1764063040940,-3757.30442948,0.00017244,2,"2025-11-25T09:30:40.940",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883148,1764063040952,-731.39609495,0.00017244,2,"2025-11-25T09:30:40.952",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883215,1764063044404,-1182.47375131,0.00017244,2,"2025-11-25T09:30:44.404",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883216,1764063044512,-46391.13298573,0.00017244,2,"2025-11-25T09:30:44.512",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883217,1764063044569,-2503.12,0.00017244,2,"2025-11-25T09:30:44.569",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883218,1764063044626,-4353.48,0.00017244,2,"2025-11-25T09:30:44.626",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883220,1764063044638,-1314.02272235,0.00017244,2,"2025-11-25T09:30:44.638",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883230,1764063046332,-1287.88065478,0.00017244,2,"2025-11-25T09:30:46.332",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883231,1764063046345,-2429.94019999,0.00017244,2,"2025-11-25T09:30:46.345",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883232,1764063046388,-2875.873,0.00017244,2,"2025-11-25T09:30:46.388",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883233,1764063046401,-5763.26927517,0.00017244,2,"2025-11-25T09:30:46.401",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883234,1764063046443,-302.0,0.00017244,2,"2025-11-25T09:30:46.443",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883254,1764063110803,179.34,0.00022,30,"2025-11-25T09:31:50.803",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883430,1764063953388,173.575465,0.00015,2,"2025-11-25T09:45:53.388",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883540,1764064232297,-999.0,0.00016496,3,"2025-11-25T09:50:32.297",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883541,1764064232309,-300.0,0.00016515,2,"2025-11-25T09:50:32.309",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883542,1764064232319,-954.41808677,0.00016534,2,"2025-11-25T09:50:32.319",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883543,1764064232352,-245.58191323,0.00016534,2,"2025-11-25T09:50:32.352",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883544,1764064232363,-7348.56,0.00016535,2,"2025-11-25T09:50:32.363",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883545,1764064232372,-368.02939047,0.00016942,2,"2025-11-25T09:50:32.372",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883546,1764064232382,-177.33152022,0.00017042,2,"2025-11-25T09:50:32.382",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883547,1764064232391,-300.0,0.00017099,2,"2025-11-25T09:50:32.391",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883548,1764064232400,-300.0,0.00017099,2,"2025-11-25T09:50:32.400",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883549,1764064232410,-187.0,0.000171,2,"2025-11-25T09:50:32.410",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883550,1764064232419,-1836.81953,0.000171,2,"2025-11-25T09:50:32.419",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883551,1764064232429,-578.20924308,0.000171,2,"2025-11-25T09:50:32.429",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883552,1764064232438,-500.0,0.000171,2,"2025-11-25T09:50:32.438",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883553,1764064232447,-550.0,0.00017132,2,"2025-11-25T09:50:32.447",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883554,1764064232457,-1189.38,0.00017132,2,"2025-11-25T09:50:32.457",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883555,1764064232466,-500.0,0.00017132,2,"2025-11-25T09:50:32.466",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883556,1764064232476,-276.14753674,0.00017132,2,"2025-11-25T09:50:32.476",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883557,1764064232486,-428.61855998,0.00017132,2,"2025-11-25T09:50:32.486",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883558,1764064232495,-253.49646691,0.00017132,2,"2025-11-25T09:50:32.495",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883559,1764064232504,-500.0,0.00017132,2,"2025-11-25T09:50:32.504",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883560,1764064232513,-500.0,0.00017132,2,"2025-11-25T09:50:32.513",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883561,1764064232522,-344.51916157,0.00017132,2,"2025-11-25T09:50:32.522",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883562,1764064232532,-462.82751003,0.00017132,2,"2025-11-25T09:50:32.532",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883563,1764064232554,-37.17248997,0.00017132,2,"2025-11-25T09:50:32.554",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883564,1764064232564,-500.0,0.00017132,2,"2025-11-25T09:50:32.564",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883565,1764064232573,-500.0,0.00017132,2,"2025-11-25T09:50:32.573",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883566,1764064232583,-501.00884214,0.00017132,2,"2025-11-25T09:50:32.583",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883567,1764064232592,-78.29147756,0.00017132,2,"2025-11-25T09:50:32.592",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883610,1764064238279,-421.70852244,0.00017132,2,"2025-11-25T09:50:38.279",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883611,1764064238290,-500.0,0.00017132,2,"2025-11-25T09:50:38.290",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883612,1764064238299,-500.0,0.00017132,2,"2025-11-25T09:50:38.299",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883613,1764064238310,-196.55943663,0.00017132,2,"2025-11-25T09:50:38.310",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883614,1764064238320,-500.0,0.00017132,2,"2025-11-25T09:50:38.320",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883615,1764064238330,-303.35764031,0.00017132,2,"2025-11-25T09:50:38.330",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883616,1764064238341,-500.0,0.00017132,2,"2025-11-25T09:50:38.341",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883617,1764064238350,-500.0,0.00017132,2,"2025-11-25T09:50:38.350",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883618,1764064238361,-500.0,0.00017132,2,"2025-11-25T09:50:38.361",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883619,1764064238371,-500.0,0.00017132,2,"2025-11-25T09:50:38.371",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883620,1764064238380,-500.0,0.00017132,2,"2025-11-25T09:50:38.380",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883621,1764064238390,-500.0,0.00017132,2,"2025-11-25T09:50:38.390",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883622,1764064238401,-500.0,0.00017132,2,"2025-11-25T09:50:38.401",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883623,1764064238411,-500.0,0.00017132,2,"2025-11-25T09:50:38.411",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883624,1764064238420,-500.0,0.00017132,2,"2025-11-25T09:50:38.420",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883625,1764064238431,-500.0,0.00017132,2,"2025-11-25T09:50:38.431",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883626,1764064238442,-500.0,0.00017132,2,"2025-11-25T09:50:38.442",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883627,1764064238452,-500.0,0.00017132,2,"2025-11-25T09:50:38.452",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883628,1764064238462,-500.0,0.00017132,2,"2025-11-25T09:50:38.462",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883629,1764064238472,-500.0,0.00017132,2,"2025-11-25T09:50:38.472",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883630,1764064238482,-500.0,0.00017132,2,"2025-11-25T09:50:38.482",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883631,1764064238492,-500.0,0.00017132,2,"2025-11-25T09:50:38.492",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883632,1764064238502,-500.0,0.00017132,2,"2025-11-25T09:50:38.502",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883633,1764064238512,-500.0,0.00017132,2,"2025-11-25T09:50:38.512",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883634,1764064238521,-500.0,0.00017132,2,"2025-11-25T09:50:38.521",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883635,1764064238532,-500.0,0.00017132,2,"2025-11-25T09:50:38.532",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883636,1764064238542,-500.0,0.00017132,2,"2025-11-25T09:50:38.542",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883637,1764064238551,-500.0,0.00017132,2,"2025-11-25T09:50:38.551",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883638,1764064238567,-500.0,0.00017132,2,"2025-11-25T09:50:38.567",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883639,1764064238577,-500.0,0.00017132,2,"2025-11-25T09:50:38.577",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883640,1764064238587,-571.03689118,0.00017132,2,"2025-11-25T09:50:38.587",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883641,1764064238596,-500.0,0.00017132,2,"2025-11-25T09:50:38.596",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883642,1764064238617,-500.0,0.00017132,2,"2025-11-25T09:50:38.617",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883643,1764064238629,-500.0,0.00017132,2,"2025-11-25T09:50:38.629",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883644,1764064238639,-500.0,0.00017132,2,"2025-11-25T09:50:38.639",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883645,1764064238649,-500.0,0.00017132,2,"2025-11-25T09:50:38.649",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883646,1764064238659,-500.0,0.00017132,2,"2025-11-25T09:50:38.659",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883647,1764064238669,-500.0,0.00017132,2,"2025-11-25T09:50:38.669",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883648,1764064238678,-500.0,0.00017132,2,"2025-11-25T09:50:38.678",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883649,1764064238690,-500.0,0.00017132,2,"2025-11-25T09:50:38.690",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883650,1764064238700,-500.0,0.00017132,2,"2025-11-25T09:50:38.700",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883651,1764064238710,-500.0,0.00017132,2,"2025-11-25T09:50:38.710",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883652,1764064238720,-502.79561813,0.00017132,2,"2025-11-25T09:50:38.720",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883653,1764064238731,-500.0,0.00017132,2,"2025-11-25T09:50:38.731",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883654,1764064238741,-500.0,0.00017132,2,"2025-11-25T09:50:38.741",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883655,1764064238750,-154.54199131,0.00017132,2,"2025-11-25T09:50:38.750",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883656,1764064238764,-345.45800869,0.00017132,2,"2025-11-25T09:50:38.764",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883657,1764064238774,-500.0,0.00017132,2,"2025-11-25T09:50:38.774",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883658,1764064238784,-10166.48465512,0.00017133,2,"2025-11-25T09:50:38.784",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883659,1764064240585,-3206.94829778,0.00017133,2,"2025-11-25T09:50:40.585",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883660,1764064240596,-3829.98099585,0.00017133,2,"2025-11-25T09:50:40.596",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883661,1764064240612,-10622.44246987,0.00017133,2,"2025-11-25T09:50:40.612",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883662,1764064240634,-18624.73384326,0.00017133,2,"2025-11-25T09:50:40.634",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883663,1764064240645,-772.25867176,0.00017133,2,"2025-11-25T09:50:40.645",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883664,1764064240657,-922.18333418,0.00017133,2,"2025-11-25T09:50:40.657",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883665,1764064240669,-1386.19387296,0.00017133,2,"2025-11-25T09:50:40.669",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883666,1764064240681,-420.86114321,0.00017133,2,"2025-11-25T09:50:40.681",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883667,1764064240693,-1706.6873289,0.00017133,2,"2025-11-25T09:50:40.693",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883668,1764064240704,-406.40900009,0.00017133,2,"2025-11-25T09:50:40.704",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883682,1764064243988,-261.98000005,0.00017133,2,"2025-11-25T09:50:43.988",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883683,1764064244000,-688.7483796,0.00017133,2,"2025-11-25T09:50:44.000",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883684,1764064244041,-393.39206397,0.00017133,2,"2025-11-25T09:50:44.041",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883685,1764064244679,-8703.9885109,0.00017133,2,"2025-11-25T09:50:44.679",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883686,1764064244734,-1089.85984573,0.00017133,2,"2025-11-25T09:50:44.734",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883687,1764064244747,-1791.5924092,0.00017133,2,"2025-11-25T09:50:44.747",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883692,1764064246472,-4217.07127571,0.00017133,2,"2025-11-25T09:50:46.472",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883693,1764064246526,-657.92929977,0.00017133,2,"2025-11-25T09:50:46.526",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883694,1764064246537,-379.12940536,0.00017133,2,"2025-11-25T09:50:46.537",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883695,1764064246549,-1103.000005,0.00017133,2,"2025-11-25T09:50:46.549",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883696,1764064246559,-612.84989598,0.00017133,2,"2025-11-25T09:50:46.559",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883697,1764064246571,-327.410967,0.00017133,2,"2025-11-25T09:50:46.571",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883698,1764064246582,-455.34429292,0.00017133,2,"2025-11-25T09:50:46.582",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883699,1764064246593,-732.66,0.00017133,2,"2025-11-25T09:50:46.593",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883700,1764064246604,-859.21839057,0.00017133,2,"2025-11-25T09:50:46.604",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883701,1764064246624,-4118.3791,0.00017133,2,"2025-11-25T09:50:46.624",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883851,1764064459074,393.33,0.00013699,2,"2025-11-25T09:54:19.074",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394883922,1764064895441,150.0,0.00016061,120,"2025-11-25T10:01:35.441",0.00041975,61.0,0.9660285298022797,4820361271.193265]
[394884079,1764065431519,-557.015162,0.0001526,2,"2025-11-25T10:10:31.519",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884080,1764065431530,-166.66,0.00015337,2,"2025-11-25T10:10:31.530",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884081,1764065431540,-300.0,0.00015469,2,"2025-11-25T10:10:31.540",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884082,1764065431549,-1187.0,0.000156,5,"2025-11-25T10:10:31.549",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884083,1764065431558,-166.66,0.0001566,2,"2025-11-25T10:10:31.558",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884084,1764065431568,-197.62328929,0.00015797,2,"2025-11-25T10:10:31.568",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884085,1764065431578,-292.35996057,0.00015896,2,"2025-11-25T10:10:31.578",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884086,1764065431588,-200.0,0.00015897,2,"2025-11-25T10:10:31.588",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884087,1764065431598,-1200.0,0.00015912,2,"2025-11-25T10:10:31.598",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884088,1764065431607,-1260.83576814,0.00015913,2,"2025-11-25T10:10:31.607",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884089,1764065431632,-1231.20141571,0.00015913,2,"2025-11-25T10:10:31.632",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884090,1764065431644,-9775.15281615,0.00015913,2,"2025-11-25T10:10:31.644",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884091,1764065431654,-536.33,0.00015941,2,"2025-11-25T10:10:31.654",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884092,1764065431664,-166.66,0.00015983,2,"2025-11-25T10:10:31.664",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884093,1764065431673,-150.0,0.00016061,2,"2025-11-25T10:10:31.673",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884094,1764065431683,-166.66,0.00016306,2,"2025-11-25T10:10:31.683",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884095,1764065431693,-1000.0,0.00016496,2,"2025-11-25T10:10:31.693",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884096,1764065431703,-1600.0,0.00016496,2,"2025-11-25T10:10:31.703",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884097,1764065431712,-70.19842974,0.00016496,2,"2025-11-25T10:10:31.712",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884098,1764065431725,-82.54157026,0.00016496,2,"2025-11-25T10:10:31.725",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884099,1764065431735,-250.0,0.00016496,2,"2025-11-25T10:10:31.735",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884100,1764065431744,-449.44537311,0.00016496,2,"2025-11-25T10:10:31.744",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884101,1764065431756,-1713.54462689,0.00016496,2,"2025-11-25T10:10:31.756",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884102,1764065431765,-909.86520296,0.00016496,2,"2025-11-25T10:10:31.765",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884103,1764065431786,-783.94399377,0.00016496,2,"2025-11-25T10:10:31.786",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884113,1764065437547,-419.075,0.00016496,2,"2025-11-25T10:10:37.547",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884114,1764065437559,-2802.14483546,0.00016496,2,"2025-11-25T10:10:37.559",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884115,1764065437570,-960.06229038,0.00016496,2,"2025-11-25T10:10:37.570",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884116,1764065437599,-1000.0,0.00016496,2,"2025-11-25T10:10:37.599",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884117,1764065437654,-2473.65091241,0.00016496,2,"2025-11-25T10:10:37.654",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884118,1764065437666,-4469.34245051,0.00016496,2,"2025-11-25T10:10:37.666",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884119,1764065439791,-838.48,0.00016496,2,"2025-11-25T10:10:39.791",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884120,1764065439803,-374.07477111,0.00016496,2,"2025-11-25T10:10:39.803",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884121,1764065439844,-435.9,0.00016496,2,"2025-11-25T10:10:39.844",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884122,1764065439952,-1342.59850937,0.00016496,2,"2025-11-25T10:10:39.952",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884128,1764065443410,-5829.97802075,0.00016496,2,"2025-11-25T10:10:43.410",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884129,1764065443422,-547.63430017,0.00016496,2,"2025-11-25T10:10:43.422",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884130,1764065443433,-619.94646908,0.00016496,2,"2025-11-25T10:10:43.433",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884131,1764065443445,-1041.0,0.00016496,2,"2025-11-25T10:10:43.445",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884132,1764065443466,-1770.4504776,0.00016496,2,"2025-11-25T10:10:43.466",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884139,1764065445622,-549.79276643,0.00016496,2,"2025-11-25T10:10:45.622",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884140,1764065445631,-2196.97590571,0.00016576,2,"2025-11-25T10:10:45.631",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884141,1764065445641,-169.0,0.00016628,2,"2025-11-25T10:10:45.641",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884142,1764065445650,-166.66,0.00016629,2,"2025-11-25T10:10:45.650",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884143,1764065445663,-2407.49,0.00016629,2,"2025-11-25T10:10:45.663",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884144,1764065445673,-299.99,0.00016629,4,"2025-11-25T10:10:45.673",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884145,1764065445682,-9999.99,0.00016629,2,"2025-11-25T10:10:45.682",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884146,1764065445692,-150.99,0.00016629,2,"2025-11-25T10:10:45.692",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884147,1764065445702,-166.66,0.00016699,2,"2025-11-25T10:10:45.702",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884148,1764065445711,-5698.43,0.000167,2,"2025-11-25T10:10:45.711",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884149,1764065445720,-1305.06,0.000167,2,"2025-11-25T10:10:45.720",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884150,1764065445730,-284.61,0.00016712,2,"2025-11-25T10:10:45.730",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884151,1764065445740,-578.20924308,0.00016749,2,"2025-11-25T10:10:45.740",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884152,1764065445750,-500.0,0.00016749,2,"2025-11-25T10:10:45.750",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884153,1764065445759,-500.0,0.00016804,2,"2025-11-25T10:10:45.759",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884154,1764065445768,-500.0,0.00016859,2,"2025-11-25T10:10:45.768",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884155,1764065445778,-195.0,0.00016871,2,"2025-11-25T10:10:45.778",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884156,1764065445787,-195.0,0.00016871,2,"2025-11-25T10:10:45.787",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884157,1764065445796,-300.0,0.00016871,2,"2025-11-25T10:10:45.796",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884158,1764065445805,-300.0,0.00016871,2,"2025-11-25T10:10:45.805",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884159,1764065445815,-300.0,0.00016871,2,"2025-11-25T10:10:45.815",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884160,1764065445823,-300.0,0.00016871,2,"2025-11-25T10:10:45.823",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884161,1764065445833,-300.0,0.00016871,2,"2025-11-25T10:10:45.833",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884162,1764065445842,-300.0,0.00016871,2,"2025-11-25T10:10:45.842",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884163,1764065445851,-195.0,0.00016871,2,"2025-11-25T10:10:45.851",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884164,1764065445860,-300.0,0.00016871,2,"2025-11-25T10:10:45.860",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884165,1764065445869,-250.0,0.00016871,2,"2025-11-25T10:10:45.869",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884167,1764065445878,-303.98408758,0.00016904,2,"2025-11-25T10:10:45.878",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884168,1764065445888,-500.0,0.00016914,2,"2025-11-25T10:10:45.888",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884169,1764065445897,-6392.87351481,0.00016924,2,"2025-11-25T10:10:45.897",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884170,1764065445907,-166.66,0.00016952,2,"2025-11-25T10:10:45.907",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884171,1764065445916,-500.0,0.00016969,2,"2025-11-25T10:10:45.916",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884172,1764065445925,-14200.99547892,0.00016999,2,"2025-11-25T10:10:45.925",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884173,1764065445935,-2000.0,0.00017,2,"2025-11-25T10:10:45.935",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884174,1764065445944,-250.0,0.00017,2,"2025-11-25T10:10:45.944",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884175,1764065445952,-321.74691392,0.00017021,2,"2025-11-25T10:10:45.952",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884190,1764065703061,1297.78,8.123e-05,2,"2025-11-25T10:15:03.061",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884191,1764065703289,1297.78,8.55e-05,2,"2025-11-25T10:15:03.289",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884192,1764065703477,1297.78,8.978e-05,2,"2025-11-25T10:15:03.477",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884193,1764065703678,1297.78,9.405e-05,2,"2025-11-25T10:15:03.678",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884194,1764065703867,1297.78,9.833e-05,2,"2025-11-25T10:15:03.867",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884195,1764065704106,1297.78,0.0001026,2,"2025-11-25T10:15:04.106",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884196,1764065704300,1297.78,0.00010688,2,"2025-11-25T10:15:04.300",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884197,1764065704519,1297.78,0.00011115,2,"2025-11-25T10:15:04.519",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884198,1764065704714,1297.78,0.00011543,2,"2025-11-25T10:15:04.714",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884199,1764065704912,1297.78,0.0001197,2,"2025-11-25T10:15:04.912",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884200,1764065705110,1297.78,0.00012398,2,"2025-11-25T10:15:05.110",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884201,1764065705515,1297.78,0.00012825,2,"2025-11-25T10:15:05.515",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884202,1764065705717,1297.78,0.00013253,2,"2025-11-25T10:15:05.717",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884203,1764065706141,1297.78,0.0001368,2,"2025-11-25T10:15:06.141",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884204,1764065706342,1297.78,0.00014108,2,"2025-11-25T10:15:06.342",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884205,1764065706603,1297.78,0.00014535,2,"2025-11-25T10:15:06.603",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884206,1764065706802,1297.78,0.00014963,2,"2025-11-25T10:15:06.802",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884207,1764065820577,-1026.0,0.0001539,2,"2025-11-25T10:17:00.577",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884224,1764065874843,-271.78,0.0001539,2,"2025-11-25T10:17:54.843",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884307,1764066110166,4933.01435044,0.000215,120,"2025-11-25T10:21:50.166",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884429,1764066378110,200.0,0.00015817,2,"2025-11-25T10:26:18.110",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884435,1764066497159,4528.22,0.00015,2,"2025-11-25T10:28:17.159",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884436,1764066497189,15629.79791605,0.00015,2,"2025-11-25T10:28:17.189",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884446,1764066631785,-858.6,0.00015742,2,"2025-11-25T10:30:31.785",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884447,1764066631795,-999.0,0.00015773,3,"2025-11-25T10:30:31.795",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884448,1764066631804,-1297.78,0.00015818,2,"2025-11-25T10:30:31.804",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884449,1764066631815,-165.38584466,0.00015897,2,"2025-11-25T10:30:31.815",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884450,1764066631826,-274.55277202,0.00015981,2,"2025-11-25T10:30:31.826",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884451,1764066632021,-1538.8427499,0.00015981,2,"2025-11-25T10:30:32.021",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884452,1764066632033,-3186.61447808,0.00015981,2,"2025-11-25T10:30:32.033",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884453,1764066632043,-151.0,0.00015997,2,"2025-11-25T10:30:32.043",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884454,1764066632052,-300.0,0.00015999,2,"2025-11-25T10:30:32.052",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884455,1764066632061,-1200.0,0.00015999,2,"2025-11-25T10:30:32.061",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884456,1764066632070,-2319.58557692,0.00016,4,"2025-11-25T10:30:32.070",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884457,1764066632082,-801.98263016,0.00016,4,"2025-11-25T10:30:32.082",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884458,1764066632093,-3048.05906453,0.00016,4,"2025-11-25T10:30:32.093",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884459,1764066632105,-1148.80393182,0.00016,4,"2025-11-25T10:30:32.105",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884460,1764066632116,-2469.67898055,0.00016,4,"2025-11-25T10:30:32.116",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884461,1764066632128,-24842.60689478,0.00016,4,"2025-11-25T10:30:32.128",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884462,1764066632140,-500.0,0.00016,4,"2025-11-25T10:30:32.140",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884463,1764066632151,-1051.0,0.00016,4,"2025-11-25T10:30:32.151",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884464,1764066632163,-875.88927357,0.00016,4,"2025-11-25T10:30:32.163",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884466,1764066637968,-843.46851148,0.00016,4,"2025-11-25T10:30:37.968",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884467,1764066637978,-150.0,0.0001608,2,"2025-11-25T10:30:37.978",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884468,1764066637987,-56.98563364,0.000162,2,"2025-11-25T10:30:37.987",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884469,1764066637999,-93.01436636,0.000162,2,"2025-11-25T10:30:37.999",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884470,1764066638008,-150.0,0.000162,2,"2025-11-25T10:30:38.008",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884471,1764066638018,-150.0,0.000162,2,"2025-11-25T10:30:38.018",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884472,1764066638027,-150.0,0.000162,2,"2025-11-25T10:30:38.027",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884473,1764066638037,-150.0,0.000162,2,"2025-11-25T10:30:38.037",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884474,1764066638046,-150.0,0.000162,2,"2025-11-25T10:30:38.046",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884475,1764066638056,-152.20025883,0.000162,2,"2025-11-25T10:30:38.056",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884476,1764066638066,-150.0,0.000162,2,"2025-11-25T10:30:38.066",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884477,1764066638076,-150.0,0.000162,2,"2025-11-25T10:30:38.076",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884478,1764066638086,-892.00091625,0.000162,5,"2025-11-25T10:30:38.086",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884482,1764066639809,-4108.00505124,0.000162,5,"2025-11-25T10:30:39.809",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884483,1764066639820,-1297.78,0.00016245,2,"2025-11-25T10:30:39.820",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884484,1764066639829,-578.20924308,0.00016561,2,"2025-11-25T10:30:39.829",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884485,1764066639838,-500.0,0.00016561,2,"2025-11-25T10:30:39.838",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884486,1764066639847,-2923.76476864,0.00016567,2,"2025-11-25T10:30:39.847",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884487,1764066639863,-678.10594727,0.00016567,2,"2025-11-25T10:30:39.863",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884488,1764066639874,-1995.97928409,0.00016567,2,"2025-11-25T10:30:39.874",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884489,1764066639884,-2973.3907,0.00016615,2,"2025-11-25T10:30:39.884",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884490,1764066639893,-500.0,0.00016616,2,"2025-11-25T10:30:39.893",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884491,1764066639903,-500.0,0.00016671,2,"2025-11-25T10:30:39.903",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884492,1764066639912,-151.0,0.00016693,2,"2025-11-25T10:30:39.912",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884493,1764066639921,-9931.1165148,0.00016703,2,"2025-11-25T10:30:39.921",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884494,1764066639930,-6215.08351792,0.00016703,2,"2025-11-25T10:30:39.930",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884495,1764066640077,-1511.84379748,0.00016703,2,"2025-11-25T10:30:40.077",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884496,1764066640088,-822.862,0.00016703,2,"2025-11-25T10:30:40.088",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884497,1764066640098,-168.23598424,0.00016703,2,"2025-11-25T10:30:40.098",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884498,1764066640108,-520.67563025,0.00016714,2,"2025-11-25T10:30:40.108",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884499,1764066640117,-201.50079601,0.00016714,2,"2025-11-25T10:30:40.117",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884500,1764066640127,-500.0,0.00016714,2,"2025-11-25T10:30:40.127",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884501,1764066640136,-273.9414035,0.00016714,2,"2025-11-25T10:30:40.136",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884502,1764066640146,-500.0,0.00016714,2,"2025-11-25T10:30:40.146",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884503,1764066640156,-171.35956994,0.00016714,2,"2025-11-25T10:30:40.156",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884504,1764066640167,-500.0,0.00016714,2,"2025-11-25T10:30:40.167",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884505,1764066640176,-500.0,0.00016714,2,"2025-11-25T10:30:40.176",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884506,1764066640186,-235.66555893,0.00016714,2,"2025-11-25T10:30:40.186",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884507,1764066640196,-500.0,0.00016714,2,"2025-11-25T10:30:40.196",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884508,1764066640204,-500.0,0.00016714,2,"2025-11-25T10:30:40.204",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884509,1764066640214,-500.0,0.00016714,2,"2025-11-25T10:30:40.214",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884510,1764066640224,-500.0,0.00016714,2,"2025-11-25T10:30:40.224",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884511,1764066640234,-500.0,0.00016714,2,"2025-11-25T10:30:40.234",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884512,1764066640243,-8413.83487916,0.00016715,2,"2025-11-25T10:30:40.243",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884513,1764066640274,-1307.24831174,0.00016715,2,"2025-11-25T10:30:40.274",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884522,1764066644861,-13944.7338366,0.00016715,2,"2025-11-25T10:30:44.861",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884523,1764066644870,-16811.1113399,0.00016715,2,"2025-11-25T10:30:44.870",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884524,1764066644879,-24459.3095634,0.00016715,2,"2025-11-25T10:30:44.879",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884525,1764066644888,-194.034075,0.00016715,2,"2025-11-25T10:30:44.888",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884526,1764066644898,-194.034075,0.00016715,2,"2025-11-25T10:30:44.898",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884527,1764066644907,-194.034075,0.00016715,2,"2025-11-25T10:30:44.907",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884528,1764066644917,-194.034075,0.00016715,2,"2025-11-25T10:30:44.917",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884529,1764066644926,-194.034075,0.00016715,2,"2025-11-25T10:30:44.926",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884530,1764066644935,-194.034075,0.00016715,2,"2025-11-25T10:30:44.935",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884531,1764066644944,-194.034075,0.00016715,2,"2025-11-25T10:30:44.944",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884532,1764066644953,-194.034075,0.00016715,2,"2025-11-25T10:30:44.953",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884533,1764066644962,-500.0,0.00016773,2,"2025-11-25T10:30:44.962",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884534,1764066644971,-501.20243552,0.00016773,2,"2025-11-25T10:30:44.971",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884535,1764066644980,-500.0,0.00016773,2,"2025-11-25T10:30:44.980",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884536,1764066644990,-410.80515512,0.00016773,2,"2025-11-25T10:30:44.990",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884537,1764066644999,-545.50233155,0.00016773,2,"2025-11-25T10:30:44.999",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884539,1764066645008,-500.0,0.00016773,2,"2025-11-25T10:30:45.008",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884540,1764066645018,-500.0,0.00016773,2,"2025-11-25T10:30:45.018",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884541,1764066645028,-500.0,0.00016773,2,"2025-11-25T10:30:45.028",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884542,1764066645038,-500.0,0.00016773,2,"2025-11-25T10:30:45.038",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884543,1764066645048,-610.74491434,0.00016773,2,"2025-11-25T10:30:45.048",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884544,1764066645057,-500.0,0.00016773,2,"2025-11-25T10:30:45.057",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884545,1764066645066,-500.0,0.00016773,2,"2025-11-25T10:30:45.066",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884546,1764066645075,-232.71408162,0.00016773,2,"2025-11-25T10:30:45.075",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884547,1764066645086,-500.0,0.00016773,2,"2025-11-25T10:30:45.086",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884548,1764066645096,-500.0,0.00016773,2,"2025-11-25T10:30:45.096",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884549,1764066645105,-500.0,0.00016773,2,"2025-11-25T10:30:45.105",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884550,1764066645115,-500.0,0.00016773,2,"2025-11-25T10:30:45.115",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884551,1764066645125,-500.0,0.00016773,2,"2025-11-25T10:30:45.125",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884552,1764066645134,-500.0,0.00016773,2,"2025-11-25T10:30:45.134",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884553,1764066645143,-150.0,0.000168,2,"2025-11-25T10:30:45.143",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884554,1764066645153,-2500.0,0.00016813,2,"2025-11-25T10:30:45.153",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884555,1764066645162,-1060.5214,0.00016813,2,"2025-11-25T10:30:45.162",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884556,1764066645171,-280.92222207,0.00016813,2,"2025-11-25T10:30:45.171",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884557,1764066645181,-5991.15840241,0.00016813,2,"2025-11-25T10:30:45.181",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884558,1764066645190,-5753.58616332,0.00016822,2,"2025-11-25T10:30:45.190",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884559,1764066645200,-176.41131327,0.00016822,2,"2025-11-25T10:30:45.200",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884560,1764066645210,-194.034075,0.00016822,2,"2025-11-25T10:30:45.210",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884561,1764066645219,-194.034075,0.00016822,2,"2025-11-25T10:30:45.219",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884562,1764066645229,-194.034075,0.00016822,2,"2025-11-25T10:30:45.229",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884563,1764066645239,-194.034075,0.00016822,2,"2025-11-25T10:30:45.239",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884564,1764066645248,-151.0,0.00016903,2,"2025-11-25T10:30:45.248",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884565,1764066645258,-721.12765535,0.00016903,2,"2025-11-25T10:30:45.258",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884566,1764066645268,-667.44519129,0.00016903,2,"2025-11-25T10:30:45.268",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884567,1764066645277,-500.0,0.00016903,2,"2025-11-25T10:30:45.277",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884568,1764066645286,-151.0,0.00016903,2,"2025-11-25T10:30:45.286",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884569,1764066645295,-500.0,0.00016903,2,"2025-11-25T10:30:45.295",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884570,1764066645304,-500.0,0.00016903,2,"2025-11-25T10:30:45.304",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884571,1764066645314,-151.0,0.00016903,2,"2025-11-25T10:30:45.314",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884572,1764066645324,-500.0,0.00016903,2,"2025-11-25T10:30:45.324",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884573,1764066645334,-500.0,0.00016903,2,"2025-11-25T10:30:45.334",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884574,1764066645344,-151.0,0.00016903,2,"2025-11-25T10:30:45.344",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884575,1764066645355,-500.0,0.00016903,2,"2025-11-25T10:30:45.355",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884576,1764066645365,-500.0,0.00016903,2,"2025-11-25T10:30:45.365",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884577,1764066645378,-151.0,0.00016903,2,"2025-11-25T10:30:45.378",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884578,1764066645388,-500.0,0.00016903,2,"2025-11-25T10:30:45.388",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884579,1764066645398,-500.0,0.00016903,2,"2025-11-25T10:30:45.398",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884580,1764066645407,-151.0,0.00016903,2,"2025-11-25T10:30:45.407",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884581,1764066645418,-500.0,0.00016903,2,"2025-11-25T10:30:45.418",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884582,1764066645427,-500.0,0.00016903,2,"2025-11-25T10:30:45.427",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884583,1764066645436,-151.0,0.00016903,2,"2025-11-25T10:30:45.436",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884584,1764066645445,-697.58620001,0.00016903,2,"2025-11-25T10:30:45.445",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884585,1764066645455,-500.0,0.00016903,2,"2025-11-25T10:30:45.455",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884586,1764066645464,-500.0,0.00016903,2,"2025-11-25T10:30:45.464",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884587,1764066645474,-500.0,0.00016903,2,"2025-11-25T10:30:45.474",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884588,1764066645483,-500.0,0.00016903,2,"2025-11-25T10:30:45.483",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884589,1764066645492,-500.0,0.00016903,2,"2025-11-25T10:30:45.492",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884590,1764066645503,-500.0,0.00016903,2,"2025-11-25T10:30:45.503",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884591,1764066645512,-500.0,0.00016903,2,"2025-11-25T10:30:45.512",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884592,1764066645521,-500.0,0.00016903,2,"2025-11-25T10:30:45.521",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884593,1764066645530,-500.0,0.00016903,2,"2025-11-25T10:30:45.530",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884594,1764066645540,-500.0,0.00016903,2,"2025-11-25T10:30:45.540",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884595,1764066645549,-500.0,0.00016903,2,"2025-11-25T10:30:45.549",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884596,1764066645559,-500.0,0.00016903,2,"2025-11-25T10:30:45.559",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884597,1764066645569,-500.0,0.00016903,2,"2025-11-25T10:30:45.569",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884598,1764066645578,-500.0,0.00016903,2,"2025-11-25T10:30:45.578",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884599,1764066645587,-500.0,0.00016903,2,"2025-11-25T10:30:45.587",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884600,1764066645596,-500.0,0.00016903,2,"2025-11-25T10:30:45.596",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884603,1764066645606,-500.0,0.00016903,2,"2025-11-25T10:30:45.606",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884606,1764066645614,-500.0,0.00016903,2,"2025-11-25T10:30:45.614",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884609,1764066645623,-500.0,0.00016903,2,"2025-11-25T10:30:45.623",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884612,1764066645632,-500.0,0.00016903,2,"2025-11-25T10:30:45.632",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884614,1764066645642,-500.0,0.00016903,2,"2025-11-25T10:30:45.642",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884617,1764066645651,-500.0,0.00016903,2,"2025-11-25T10:30:45.651",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884619,1764066645660,-500.0,0.00016903,2,"2025-11-25T10:30:45.660",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884621,1764066645670,-500.0,0.00016903,2,"2025-11-25T10:30:45.670",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884623,1764066645679,-500.0,0.00016903,2,"2025-11-25T10:30:45.679",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884625,1764066645688,-500.0,0.00016903,2,"2025-11-25T10:30:45.688",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884627,1764066645698,-500.0,0.00016903,2,"2025-11-25T10:30:45.698",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884628,1764066645708,-500.0,0.00016903,2,"2025-11-25T10:30:45.708",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884630,1764066645717,-500.0,0.00016903,2,"2025-11-25T10:30:45.717",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884632,1764066645727,-500.0,0.00016903,2,"2025-11-25T10:30:45.727",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884634,1764066645736,-194.034075,0.00016903,2,"2025-11-25T10:30:45.736",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884636,1764066645745,-194.034075,0.00016903,2,"2025-11-25T10:30:45.745",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884638,1764066645754,-194.034075,0.00016903,2,"2025-11-25T10:30:45.754",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884640,1764066645764,-194.034075,0.00016903,2,"2025-11-25T10:30:45.764",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884642,1764066645773,-193.30327572,0.00016912,2,"2025-11-25T10:30:45.773",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884645,1764066645784,-500.0,0.00016912,2,"2025-11-25T10:30:45.784",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884647,1764066645795,-227.44752684,0.00016912,2,"2025-11-25T10:30:45.795",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884649,1764066645804,-500.0,0.00016912,2,"2025-11-25T10:30:45.804",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884651,1764066645813,-418.78146583,0.00016912,2,"2025-11-25T10:30:45.813",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884653,1764066645822,-500.0,0.00016912,2,"2025-11-25T10:30:45.822",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884655,1764066645831,-256.31963291,0.00016912,2,"2025-11-25T10:30:45.831",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884657,1764066645840,-500.0,0.00016912,2,"2025-11-25T10:30:45.840",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884659,1764066645849,-248916.05238646,0.00016913,2,"2025-11-25T10:30:45.849",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884663,1764066646024,-1366.17670696,0.00016913,2,"2025-11-25T10:30:46.024",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884672,1764066646259,-22890.6252674,0.00016913,2,"2025-11-25T10:30:46.259",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884674,1764066646271,-20253.0647326,0.00016913,2,"2025-11-25T10:30:46.271",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884676,1764066646282,-466.81370507,0.00016913,2,"2025-11-25T10:30:46.282",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884906,1764067514844,9646.9,0.00015,2,"2025-11-25T10:45:14.844",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884944,1764067567762,1817.812604,7.945e-05,2,"2025-11-25T10:46:07.762",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884996,1764067832003,-166.66,0.00015248,2,"2025-11-25T10:50:32.003",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884997,1764067832015,-166.66,0.00015569,2,"2025-11-25T10:50:32.015",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884998,1764067832025,-1600.0,0.00015721,2,"2025-11-25T10:50:32.025",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394884999,1764067832034,-1000.0,0.00015785,2,"2025-11-25T10:50:32.034",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885000,1764067832043,-152.74,0.00015811,2,"2025-11-25T10:50:32.043",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885001,1764067832053,-166.66,0.0001589,2,"2025-11-25T10:50:32.053",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885002,1764067832062,-1852.42,0.00016108,2,"2025-11-25T10:50:32.062",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885003,1764067832071,-1200.0,0.00016198,2,"2025-11-25T10:50:32.071",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885004,1764067832080,-1200.0,0.00016199,2,"2025-11-25T10:50:32.080",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885005,1764067832091,-126.55981,0.00016199,2,"2025-11-25T10:50:32.091",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885006,1764067832103,-173.44019,0.00016199,2,"2025-11-25T10:50:32.103",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885007,1764067832112,-300.0,0.00016199,2,"2025-11-25T10:50:32.112",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885008,1764067832121,-150.0,0.000162,2,"2025-11-25T10:50:32.121",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885009,1764067832131,-150.0,0.000162,2,"2025-11-25T10:50:32.131",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885010,1764067832141,-98.54006582,0.000162,2,"2025-11-25T10:50:32.141",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885011,1764067832161,-51.45993418,0.000162,2,"2025-11-25T10:50:32.161",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885012,1764067832170,-150.0,0.000162,2,"2025-11-25T10:50:32.170",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885013,1764067832180,-158.27867006,0.000162,2,"2025-11-25T10:50:32.180",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885014,1764067832191,-158.24414474,0.000162,2,"2025-11-25T10:50:32.191",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885015,1764067832200,-150.0,0.000162,2,"2025-11-25T10:50:32.200",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885016,1764067832209,-156.46784185,0.00016211,2,"2025-11-25T10:50:32.209",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885017,1764067832220,-10.19215815,0.00016211,2,"2025-11-25T10:50:32.220",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885018,1764067832230,-379.13559726,0.00016269,2,"2025-11-25T10:50:32.230",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885019,1764067832240,-233.09526351,0.00016385,2,"2025-11-25T10:50:32.240",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885020,1764067832249,-208.0,0.00016391,2,"2025-11-25T10:50:32.249",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885021,1764067832258,-166.03,0.00016398,2,"2025-11-25T10:50:32.258",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885022,1764067832268,-178.0,0.00016423,2,"2025-11-25T10:50:32.268",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885023,1764067832278,-3323.86682473,0.00016438,2,"2025-11-25T10:50:32.278",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885024,1764067832290,-273.77317527,0.00016438,2,"2025-11-25T10:50:32.290",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885025,1764067832300,-431.0,0.00016456,2,"2025-11-25T10:50:32.300",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885026,1764067832309,-166.66,0.00016532,2,"2025-11-25T10:50:32.309",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885027,1764067832319,-200.0,0.00016555,2,"2025-11-25T10:50:32.319",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885028,1764067832328,-10636.5763635,0.00016703,2,"2025-11-25T10:50:32.328",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885029,1764067832338,-235.1184,0.00016713,2,"2025-11-25T10:50:32.338",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885030,1764067832346,-1530.68294,0.0001674,2,"2025-11-25T10:50:32.346",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885031,1764067832356,-250.0,0.00016772,2,"2025-11-25T10:50:32.356",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885032,1764067832366,-889.6804983,0.000168,2,"2025-11-25T10:50:32.366",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885034,1764067832375,-305.65481374,0.000168,2,"2025-11-25T10:50:32.375",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885036,1764067832385,-550.0,0.00016802,2,"2025-11-25T10:50:32.385",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885038,1764067832394,-151.0,0.00016803,2,"2025-11-25T10:50:32.394",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885040,1764067832403,-151.0,0.00016803,2,"2025-11-25T10:50:32.403",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885041,1764067832412,-721.12765535,0.00016803,2,"2025-11-25T10:50:32.412",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885042,1764067832422,-151.0,0.00016803,2,"2025-11-25T10:50:32.422",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885043,1764067832432,-500.0,0.00016803,2,"2025-11-25T10:50:32.432",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885044,1764067832441,-151.0,0.00016803,2,"2025-11-25T10:50:32.441",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885045,1764067832450,-500.0,0.00016803,2,"2025-11-25T10:50:32.450",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885046,1764067832460,-151.0,0.00016803,2,"2025-11-25T10:50:32.460",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885047,1764067832468,-500.0,0.00016803,2,"2025-11-25T10:50:32.468",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885048,1764067832478,-151.0,0.00016803,2,"2025-11-25T10:50:32.478",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885049,1764067832487,-500.0,0.00016803,2,"2025-11-25T10:50:32.487",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885050,1764067832497,-151.0,0.00016803,2,"2025-11-25T10:50:32.497",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885051,1764067832506,-500.0,0.00016803,2,"2025-11-25T10:50:32.506",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885052,1764067832516,-151.0,0.00016803,2,"2025-11-25T10:50:32.516",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885053,1764067832526,-435.44906543,0.00016803,2,"2025-11-25T10:50:32.526",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885054,1764067832535,-151.0,0.00016803,2,"2025-11-25T10:50:32.535",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885055,1764067832544,-151.0,0.00016803,2,"2025-11-25T10:50:32.544",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885056,1764067832554,-151.0,0.00016803,2,"2025-11-25T10:50:32.554",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885057,1764067832564,-151.0,0.00016803,2,"2025-11-25T10:50:32.564",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885058,1764067832573,-151.0,0.00016803,2,"2025-11-25T10:50:32.573",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885059,1764067832583,-203.69598117,0.00016803,2,"2025-11-25T10:50:32.583",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885060,1764067832593,-500.0,0.00016803,2,"2025-11-25T10:50:32.593",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885061,1764067832603,-500.0,0.00016803,2,"2025-11-25T10:50:32.603",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885062,1764067832612,-500.0,0.00016803,2,"2025-11-25T10:50:32.612",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885063,1764067832622,-500.0,0.00016803,2,"2025-11-25T10:50:32.622",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885064,1764067832632,-500.0,0.00016803,2,"2025-11-25T10:50:32.632",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885065,1764067832642,-1145.18,0.00016803,2,"2025-11-25T10:50:32.642",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885066,1764067832651,-695.57971278,0.00016811,2,"2025-11-25T10:50:32.651",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885067,1764067832660,-500.0,0.00016812,2,"2025-11-25T10:50:32.660",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885068,1764067832669,-177.65160887,0.00016812,2,"2025-11-25T10:50:32.669",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885069,1764067832679,-500.0,0.00016812,2,"2025-11-25T10:50:32.679",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885070,1764067832688,-500.0,0.00016812,2,"2025-11-25T10:50:32.688",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885071,1764067832697,-500.0,0.00016812,2,"2025-11-25T10:50:32.697",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885072,1764067832707,-500.0,0.00016812,2,"2025-11-25T10:50:32.707",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885073,1764067832716,-500.0,0.00016812,2,"2025-11-25T10:50:32.716",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885074,1764067832725,-500.0,0.00016812,2,"2025-11-25T10:50:32.725",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885075,1764067832734,-274.97034064,0.00016812,2,"2025-11-25T10:50:32.734",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885076,1764067832748,-500.0,0.00016812,2,"2025-11-25T10:50:32.748",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885077,1764067832757,-500.0,0.00016812,2,"2025-11-25T10:50:32.757",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885078,1764067832767,-500.0,0.00016812,2,"2025-11-25T10:50:32.767",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885079,1764067832776,-500.0,0.00016812,2,"2025-11-25T10:50:32.776",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885080,1764067832786,-500.0,0.00016812,2,"2025-11-25T10:50:32.786",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885081,1764067832796,-500.0,0.00016812,2,"2025-11-25T10:50:32.796",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885082,1764067832805,-500.0,0.00016812,2,"2025-11-25T10:50:32.805",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885083,1764067832815,-500.0,0.00016812,2,"2025-11-25T10:50:32.815",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885084,1764067832824,-500.0,0.00016812,2,"2025-11-25T10:50:32.824",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885085,1764067832834,-528.93568053,0.00016813,2,"2025-11-25T10:50:32.834",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885086,1764067832843,-34255.07838266,0.00016813,2,"2025-11-25T10:50:32.843",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885091,1764067838047,-14904.7003927,0.00016813,2,"2025-11-25T10:50:38.047",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885092,1764067838315,-1372.16709336,0.00016813,2,"2025-11-25T10:50:38.315",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885093,1764067838345,-2169.18029496,0.00016813,2,"2025-11-25T10:50:38.345",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885097,1764067840294,-2463.33,0.00016813,2,"2025-11-25T10:50:40.294",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885104,1764067843725,-1257.05303547,0.00016813,2,"2025-11-25T10:50:43.725",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885105,1764067846248,-857.78653128,0.00016813,2,"2025-11-25T10:50:46.248",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885106,1764067846325,-1270.24532405,0.00016813,2,"2025-11-25T10:50:46.325",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885107,1764067846379,-23171.28,0.00016813,2,"2025-11-25T10:50:46.379",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885108,1764067846390,-271.0542,0.00016813,2,"2025-11-25T10:50:46.390",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885232,1764068013090,373.66,0.00013699,2,"2025-11-25T10:53:33.090",0.00041975,61.05,0.9660122277367873,4817959189.3008795]
[394885285,1764069019139,1167.71,7.987e-05,2,"2025-11-25T11:10:19.139",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885286,1764069019539,1167.71,8.407e-05,2,"2025-11-25T11:10:19.539",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885287,1764069019930,1167.71,8.827e-05,2,"2025-11-25T11:10:19.930",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885288,1764069019969,1167.71,9.248e-05,2,"2025-11-25T11:10:19.969",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885289,1764069020137,1167.71,9.668e-05,2,"2025-11-25T11:10:20.137",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885290,1764069020339,1167.71,0.00010088,2,"2025-11-25T11:10:20.339",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885291,1764069020549,1167.71,0.00010509,2,"2025-11-25T11:10:20.549",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885292,1764069020748,1167.71,0.00010929,2,"2025-11-25T11:10:20.748",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885293,1764069020955,1167.71,0.00011349,2,"2025-11-25T11:10:20.955",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885294,1764069021175,1167.71,0.0001177,2,"2025-11-25T11:10:21.175",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885295,1764069021372,1167.71,0.0001219,2,"2025-11-25T11:10:21.372",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885296,1764069021580,1167.71,0.0001261,2,"2025-11-25T11:10:21.580",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885297,1764069021766,1167.71,0.00013031,2,"2025-11-25T11:10:21.766",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885298,1764069022176,1167.71,0.00013451,2,"2025-11-25T11:10:22.176",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885299,1764069022382,1167.71,0.00013871,2,"2025-11-25T11:10:22.382",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885300,1764069022568,1167.71,0.00014292,2,"2025-11-25T11:10:22.568",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885301,1764069022758,1167.71,0.00014712,2,"2025-11-25T11:10:22.758",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885304,1764069032228,-346.9846993,0.00015133,2,"2025-11-25T11:10:32.228",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885305,1764069032280,-820.7253007,0.00015133,2,"2025-11-25T11:10:32.280",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885306,1764069032290,-433.69278607,0.00015553,2,"2025-11-25T11:10:32.290",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885307,1764069032386,-734.01721393,0.00015553,2,"2025-11-25T11:10:32.386",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885308,1764069032397,-32.21063269,0.00015973,2,"2025-11-25T11:10:32.397",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885309,1764069032496,-217.78936731,0.00015973,2,"2025-11-25T11:10:32.496",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885310,1764069032506,-200.0,0.00015973,2,"2025-11-25T11:10:32.506",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885311,1764069032516,-804.51,0.00015973,2,"2025-11-25T11:10:32.516",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885312,1764069032525,-435.9,0.00015973,2,"2025-11-25T11:10:32.525",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885313,1764069032535,-176.03673408,0.00015973,2,"2025-11-25T11:10:32.535",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885314,1764069032544,-1167.71,0.00015973,2,"2025-11-25T11:10:32.544",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885315,1764069032553,-237.11939758,0.00016142,2,"2025-11-25T11:10:32.553",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885317,1764069032562,-300.0,0.00016199,2,"2025-11-25T11:10:32.562",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885319,1764069032572,-16.48025451,0.00016199,2,"2025-11-25T11:10:32.572",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885598,1764069038440,-283.51974549,0.00016199,2,"2025-11-25T11:10:38.440",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885599,1764069038450,-154.00187238,0.00016199,2,"2025-11-25T11:10:38.450",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885614,1764069040437,-1045.99812762,0.00016199,2,"2025-11-25T11:10:40.437",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885615,1764069040447,-150.0,0.000162,2,"2025-11-25T11:10:40.447",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885616,1764069040456,-150.0,0.000162,2,"2025-11-25T11:10:40.456",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885617,1764069040466,-192.81251867,0.000162,2,"2025-11-25T11:10:40.466",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885618,1764069040475,-182.46805895,0.000162,2,"2025-11-25T11:10:40.475",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885619,1764069040485,-279.51550177,0.000162,2,"2025-11-25T11:10:40.485",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885620,1764069040495,-1200.0,0.00016241,2,"2025-11-25T11:10:40.495",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885621,1764069040504,-7181.62,0.00016242,2,"2025-11-25T11:10:40.504",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885622,1764069040513,-237.11939756,0.000164,2,"2025-11-25T11:10:40.513",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885623,1764069040522,-2500.0,0.00016613,2,"2025-11-25T11:10:40.522",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885624,1764069040532,-2053.74489543,0.00016613,2,"2025-11-25T11:10:40.532",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885625,1764069040550,-4621.47916256,0.00016613,2,"2025-11-25T11:10:40.550",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885653,1764069044878,-3320.78,0.00016613,2,"2025-11-25T11:10:44.878",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885659,1764069046301,-354.65068391,0.00016613,2,"2025-11-25T11:10:46.301",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885660,1764069046312,-104148.0568581,0.00016613,2,"2025-11-25T11:10:46.312",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885661,1764069046321,-237.11939756,0.00016658,2,"2025-11-25T11:10:46.321",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885662,1764069046330,-5711.6293877,0.00016658,2,"2025-11-25T11:10:46.330",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885663,1764069046339,-176.41131323,0.00016658,2,"2025-11-25T11:10:46.339",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885664,1764069046348,-5794.85831875,0.00016658,2,"2025-11-25T11:10:46.348",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885665,1764069046357,-1000.0,0.000167,2,"2025-11-25T11:10:46.357",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885666,1764069046366,-1619.0,0.000167,2,"2025-11-25T11:10:46.366",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885667,1764069046378,-151.0,0.00016703,2,"2025-11-25T11:10:46.378",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885668,1764069046387,-551.73308375,0.00016703,2,"2025-11-25T11:10:46.387",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885669,1764069046397,-500.0,0.00016703,2,"2025-11-25T11:10:46.397",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885670,1764069046406,-250.0,0.00016703,2,"2025-11-25T11:10:46.406",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885671,1764069046415,-500.0,0.00016703,2,"2025-11-25T11:10:46.415",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885672,1764069046424,-250.0,0.00016703,2,"2025-11-25T11:10:46.424",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885673,1764069046433,-500.0,0.00016703,2,"2025-11-25T11:10:46.433",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885674,1764069046442,-500.0,0.00016703,2,"2025-11-25T11:10:46.442",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885675,1764069046451,-500.0,0.00016703,2,"2025-11-25T11:10:46.451",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885676,1764069046460,-300.80955179,0.00016703,2,"2025-11-25T11:10:46.460",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885677,1764069046469,-500.0,0.00016703,2,"2025-11-25T11:10:46.469",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885678,1764069046478,-500.0,0.00016703,2,"2025-11-25T11:10:46.478",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885679,1764069046488,-250.0,0.00016703,2,"2025-11-25T11:10:46.488",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885680,1764069046497,-250.0,0.00016703,2,"2025-11-25T11:10:46.497",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885681,1764069046506,-250.0,0.00016703,2,"2025-11-25T11:10:46.506",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885682,1764069046514,-163.82,0.00016703,2,"2025-11-25T11:10:46.514",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885683,1764069046523,-273.19091128,0.00016703,2,"2025-11-25T11:10:46.523",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885684,1764069046533,-1049.75,0.00016703,2,"2025-11-25T11:10:46.533",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885685,1764069046542,-500.0,0.00016712,2,"2025-11-25T11:10:46.542",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885686,1764069046551,-500.0,0.00016712,2,"2025-11-25T11:10:46.551",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885687,1764069046559,-500.0,0.00016712,2,"2025-11-25T11:10:46.559",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885688,1764069046574,-16355.8545,0.00016713,2,"2025-11-25T11:10:46.574",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885689,1764069046583,-151.0,0.00016758,2,"2025-11-25T11:10:46.583",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885690,1764069046592,-500.0,0.00016773,2,"2025-11-25T11:10:46.592",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885691,1764069046601,-500.0,0.00016773,2,"2025-11-25T11:10:46.601",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885692,1764069046610,-500.0,0.00016773,2,"2025-11-25T11:10:46.610",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885693,1764069046619,-500.0,0.00016773,2,"2025-11-25T11:10:46.619",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885694,1764069046628,-173.90669127,0.00016773,2,"2025-11-25T11:10:46.628",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885695,1764069046637,-607.46165568,0.00016773,2,"2025-11-25T11:10:46.637",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885696,1764069046646,-171.28775345,0.00016773,2,"2025-11-25T11:10:46.646",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885697,1764069046655,-500.0,0.00016773,2,"2025-11-25T11:10:46.655",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885698,1764069046664,-500.0,0.00016773,2,"2025-11-25T11:10:46.664",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885699,1764069046674,-504.164248,0.00016773,2,"2025-11-25T11:10:46.674",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885701,1764069046683,-500.0,0.00016773,2,"2025-11-25T11:10:46.683",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885703,1764069046692,-282.10535313,0.00016773,2,"2025-11-25T11:10:46.692",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885704,1764069046702,-500.0,0.00016773,2,"2025-11-25T11:10:46.702",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885705,1764069046711,-437.22818306,0.00016773,2,"2025-11-25T11:10:46.711",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885706,1764069046720,-294.3607141,0.00016773,2,"2025-11-25T11:10:46.720",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885707,1764069046730,-558.38062796,0.00016796,2,"2025-11-25T11:10:46.730",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885708,1764069046740,-4212.2977026,0.00016812,2,"2025-11-25T11:10:46.740",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885709,1764069046750,-2902.9049421,0.00016812,2,"2025-11-25T11:10:46.750",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885710,1764069046759,-7301.5800126,0.00016812,2,"2025-11-25T11:10:46.759",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885711,1764069046768,-9197.9266935,0.00016812,2,"2025-11-25T11:10:46.768",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885712,1764069046777,-247.3030138,0.00016813,2,"2025-11-25T11:10:46.777",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885713,1764069046786,-343.49523554,0.00016813,2,"2025-11-25T11:10:46.786",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885714,1764069046796,-1275.56912,0.00016813,2,"2025-11-25T11:10:46.796",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885715,1764069046805,-166.66,0.00016853,2,"2025-11-25T11:10:46.805",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885716,1764069046814,-500.0,0.00016911,2,"2025-11-25T11:10:46.814",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885717,1764069046823,-500.0,0.00016911,2,"2025-11-25T11:10:46.823",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885718,1764069046832,-352.01033527,0.00016911,2,"2025-11-25T11:10:46.832",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885719,1764069046841,-8848.5006253,0.00016912,2,"2025-11-25T11:10:46.841",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885720,1764069046850,-2710.3727953,0.00016912,2,"2025-11-25T11:10:46.850",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885721,1764069046860,-3264.2149035,0.00016912,2,"2025-11-25T11:10:46.860",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885722,1764069046869,-151.0,0.00016912,2,"2025-11-25T11:10:46.869",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885723,1764069046878,-500.0,0.00016912,2,"2025-11-25T11:10:46.878",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885724,1764069046887,-151.0,0.00016912,2,"2025-11-25T11:10:46.887",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885725,1764069046897,-151.0,0.00016912,2,"2025-11-25T11:10:46.897",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885726,1764069046906,-151.0,0.00016912,2,"2025-11-25T11:10:46.906",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885727,1764069046915,-2000.0,0.00016913,2,"2025-11-25T11:10:46.915",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885728,1764069046926,-2000.0,0.00016913,2,"2025-11-25T11:10:46.926",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885729,1764069046935,-2000.0,0.00016913,2,"2025-11-25T11:10:46.935",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885730,1764069046944,-2000.0,0.00016913,2,"2025-11-25T11:10:46.944",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885731,1764069046953,-2000.0,0.00016913,2,"2025-11-25T11:10:46.953",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885732,1764069046963,-921.092,0.00016913,2,"2025-11-25T11:10:46.963",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885733,1764069046972,-151.43891233,0.00016913,2,"2025-11-25T11:10:46.972",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885734,1764069046981,-200.0,0.00016913,2,"2025-11-25T11:10:46.981",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885735,1764069046990,-1000.0,0.00016913,2,"2025-11-25T11:10:46.990",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885736,1764069046999,-1000.0,0.00016913,2,"2025-11-25T11:10:46.999",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885737,1764069047008,-1000.0,0.00016913,2,"2025-11-25T11:10:47.008",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885738,1764069047017,-1000.0,0.00016913,2,"2025-11-25T11:10:47.017",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885739,1764069047027,-1000.0,0.00016913,2,"2025-11-25T11:10:47.027",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885740,1764069047036,-1000.0,0.00016913,2,"2025-11-25T11:10:47.036",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885741,1764069047046,-276.007,0.00016913,2,"2025-11-25T11:10:47.046",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885742,1764069047055,-1000.0,0.00016913,2,"2025-11-25T11:10:47.055",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885743,1764069047064,-1000.0,0.00016913,2,"2025-11-25T11:10:47.064",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885744,1764069047073,-1000.0,0.00016913,2,"2025-11-25T11:10:47.073",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885745,1764069047087,-1000.0,0.00016913,2,"2025-11-25T11:10:47.087",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885746,1764069047096,-1000.0,0.00016913,2,"2025-11-25T11:10:47.096",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885747,1764069047105,-1000.0,0.00016913,2,"2025-11-25T11:10:47.105",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885748,1764069047114,-1000.0,0.00016913,2,"2025-11-25T11:10:47.114",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885749,1764069047125,-1000.0,0.00016913,2,"2025-11-25T11:10:47.125",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885750,1764069047135,-151.0,0.00016913,2,"2025-11-25T11:10:47.135",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885751,1764069047144,-151.0,0.00016913,2,"2025-11-25T11:10:47.144",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885752,1764069047153,-151.0,0.00016913,2,"2025-11-25T11:10:47.153",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885753,1764069047164,-162.626251,0.00016913,2,"2025-11-25T11:10:47.164",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885754,1764069047172,-150.0,0.00016969,2,"2025-11-25T11:10:47.172",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885755,1764069047181,-500.0,0.00016969,2,"2025-11-25T11:10:47.181",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885756,1764069047191,-152.7582617,0.00016969,2,"2025-11-25T11:10:47.191",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885757,1764069047199,-150.0,0.00016969,2,"2025-11-25T11:10:47.199",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885758,1764069047208,-500.0,0.00016969,2,"2025-11-25T11:10:47.208",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885759,1764069047217,-151.89822632,0.00016969,2,"2025-11-25T11:10:47.217",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885760,1764069047226,-150.0,0.00016969,2,"2025-11-25T11:10:47.226",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885761,1764069047236,-150.0,0.00016969,2,"2025-11-25T11:10:47.236",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885762,1764069047245,-274.89253593,0.00016969,2,"2025-11-25T11:10:47.245",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885763,1764069047254,-150.0,0.00016969,2,"2025-11-25T11:10:47.254",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885764,1764069047264,-150.0,0.00016969,2,"2025-11-25T11:10:47.264",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885765,1764069047274,-150.0,0.00016969,2,"2025-11-25T11:10:47.274",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885766,1764069047283,-1636.0,0.00016969,2,"2025-11-25T11:10:47.283",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885767,1764069047293,-150.0,0.00016969,2,"2025-11-25T11:10:47.293",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885768,1764069047303,-277.23860218,0.00016969,2,"2025-11-25T11:10:47.303",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885769,1764069047312,-150.0,0.00016969,2,"2025-11-25T11:10:47.312",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885770,1764069047322,-150.0,0.00016969,2,"2025-11-25T11:10:47.322",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885771,1764069047331,-150.0,0.00016969,2,"2025-11-25T11:10:47.331",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885772,1764069047340,-150.0,0.00016969,2,"2025-11-25T11:10:47.340",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885773,1764069047349,-278.06322707,0.00016969,2,"2025-11-25T11:10:47.349",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885774,1764069047359,-1049.75,0.00016977,2,"2025-11-25T11:10:47.359",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885775,1764069047368,-500.0,0.00016999,2,"2025-11-25T11:10:47.368",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885776,1764069047377,-293.14702608,0.00016999,2,"2025-11-25T11:10:47.377",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885777,1764069047386,-359.21326879,0.00016999,2,"2025-11-25T11:10:47.386",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885778,1764069047395,-65119.37432599,0.00017,2,"2025-11-25T11:10:47.395",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885779,1764069047416,-3026.45540003,0.00017,2,"2025-11-25T11:10:47.416",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885780,1764069047428,-145234.88278111,0.00017,2,"2025-11-25T11:10:47.428",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885781,1764069047437,-2000.0,0.00017,2,"2025-11-25T11:10:47.437",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885782,1764069047446,-151.0,0.00017,2,"2025-11-25T11:10:47.446",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885783,1764069047455,-150.0,0.000171,2,"2025-11-25T11:10:47.455",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885784,1764069047464,-211.52660131,0.00017106,2,"2025-11-25T11:10:47.464",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885785,1764069047473,-512.85717472,0.00017106,2,"2025-11-25T11:10:47.473",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885786,1764069047482,-151.07592364,0.00017106,2,"2025-11-25T11:10:47.482",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885787,1764069047491,-500.0,0.00017106,2,"2025-11-25T11:10:47.491",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885788,1764069047500,-152.82038322,0.00017106,2,"2025-11-25T11:10:47.500",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885789,1764069047509,-169.74562333,0.00017106,2,"2025-11-25T11:10:47.509",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885790,1764069047519,-150.0,0.00017106,2,"2025-11-25T11:10:47.519",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885791,1764069047530,-150.0,0.00017106,2,"2025-11-25T11:10:47.530",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885792,1764069047539,-172.65775664,0.00017106,2,"2025-11-25T11:10:47.539",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885793,1764069047549,-1636.0,0.00017106,2,"2025-11-25T11:10:47.549",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885794,1764069047559,-285.72135942,0.00017106,2,"2025-11-25T11:10:47.559",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885795,1764069047568,-208.94803532,0.00017106,2,"2025-11-25T11:10:47.568",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885796,1764069047577,-209.47219175,0.00017106,2,"2025-11-25T11:10:47.577",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885797,1764069047586,-221.48236835,0.00017106,2,"2025-11-25T11:10:47.586",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885798,1764069047596,-510.9868427,0.00017243,2,"2025-11-25T11:10:47.596",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885799,1764069047774,-150.0,0.00017243,2,"2025-11-25T11:10:47.774",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885800,1764069047784,-152.75787537,0.00017243,2,"2025-11-25T11:10:47.784",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885801,1764069047793,-1636.0,0.00017243,2,"2025-11-25T11:10:47.793",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885802,1764069047802,-166.66,0.0001725,2,"2025-11-25T11:10:47.802",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885803,1764069047811,-1049.75,0.00017251,2,"2025-11-25T11:10:47.811",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885804,1764069047821,-1000.0,0.00017321,2,"2025-11-25T11:10:47.821",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885805,1764069047830,-1000.0,0.00017321,2,"2025-11-25T11:10:47.830",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885806,1764069047839,-500.0,0.00017321,2,"2025-11-25T11:10:47.839",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885807,1764069047849,-460.01851566,0.00017321,2,"2025-11-25T11:10:47.849",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885808,1764069047858,-1000.0,0.00017321,2,"2025-11-25T11:10:47.858",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885809,1764069047867,-873.50394795,0.00017321,2,"2025-11-25T11:10:47.867",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885810,1764069047877,-300.0,0.00017375,2,"2025-11-25T11:10:47.877",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885811,1764069047886,-1636.0,0.0001738,2,"2025-11-25T11:10:47.886",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885812,1764069047896,-1636.0,0.00017517,2,"2025-11-25T11:10:47.896",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885813,1764069047906,-1049.75,0.00017525,2,"2025-11-25T11:10:47.906",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885814,1764069047915,-195.0,0.0001757,2,"2025-11-25T11:10:47.915",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885815,1764069047924,-300.0,0.0001757,2,"2025-11-25T11:10:47.924",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885816,1764069047934,-1636.0,0.00017654,2,"2025-11-25T11:10:47.934",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885817,1764069047944,-1600.0,0.00017686,2,"2025-11-25T11:10:47.944",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885818,1764069047953,-9317.89912649,0.00017696,2,"2025-11-25T11:10:47.953",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885819,1764069047965,-400.0,0.00017696,2,"2025-11-25T11:10:47.965",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394885997,1764069925544,1021.5676556,0.000108,2,"2025-11-25T11:25:25.544",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886009,1764069963710,1290.51336938,0.00011,2,"2025-11-25T11:26:03.710",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886011,1764070023172,7152.49575244,0.00015,2,"2025-11-25T11:27:03.172",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886015,1764070082879,7667.41755513,0.0001439,2,"2025-11-25T11:28:02.879",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886016,1764070085973,364.33952059,0.000135,2,"2025-11-25T11:28:05.973",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886017,1764070086130,305.51174283,0.000125,2,"2025-11-25T11:28:06.130",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886018,1764070092864,1248.74841898,0.0001,2,"2025-11-25T11:28:12.864",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886019,1764070092887,671.26046139,0.0001,2,"2025-11-25T11:28:12.887",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886026,1764070120327,306.94557132,0.000125,2,"2025-11-25T11:28:40.327",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886051,1764070231366,-150.0,0.0001581,2,"2025-11-25T11:30:31.366",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886052,1764070231377,-813.01,0.00015942,2,"2025-11-25T11:30:31.377",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886054,1764070231386,-151.0,0.00015997,2,"2025-11-25T11:30:31.386",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886056,1764070231396,-1200.0,0.00015999,2,"2025-11-25T11:30:31.396",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886058,1764070231406,-300.0,0.00015999,2,"2025-11-25T11:30:31.406",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886060,1764070231416,-14896.31991112,0.00016,4,"2025-11-25T11:30:31.416",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886062,1764070231429,-13738.8083,0.00016,4,"2025-11-25T11:30:31.429",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886063,1764070231475,-803.3053275,0.00016,4,"2025-11-25T11:30:31.475",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886064,1764070231488,-9721.14121057,0.00016,4,"2025-11-25T11:30:31.488",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886065,1764070231531,-287.32390379,0.00016,4,"2025-11-25T11:30:31.531",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886066,1764070231544,-3073.68680735,0.00016,4,"2025-11-25T11:30:31.544",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886067,1764070231589,-86740.97422609,0.00016,4,"2025-11-25T11:30:31.589",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886068,1764070231603,-17253.85355858,0.00016,4,"2025-11-25T11:30:31.603",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886069,1764070231615,-39728.18517361,0.00016,4,"2025-11-25T11:30:31.615",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886070,1764070231627,-413.55879027,0.00016,4,"2025-11-25T11:30:31.627",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886071,1764070231640,-295.99999997,0.00016,4,"2025-11-25T11:30:31.640",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886072,1764070231653,-14950.20525869,0.00016,4,"2025-11-25T11:30:31.653",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886073,1764070231666,-856.63891136,0.00016,4,"2025-11-25T11:30:31.666",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886074,1764070231678,-999.0,0.00016,4,"2025-11-25T11:30:31.678",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886075,1764070237526,-500.0,0.00015999,2,"2025-11-25T11:30:37.526",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886076,1764070237537,-201.09492299,0.00015999,2,"2025-11-25T11:30:37.537",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886077,1764070237548,-167.70525152,0.00015999,2,"2025-11-25T11:30:37.548",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886081,1764070237775,-332.29474848,0.00015999,2,"2025-11-25T11:30:37.775",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886083,1764070237786,-446.98688051,0.00015999,2,"2025-11-25T11:30:37.786",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886086,1764070237797,-195.97680528,0.00015999,2,"2025-11-25T11:30:37.797",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886087,1764070237807,-500.0,0.00015999,2,"2025-11-25T11:30:37.807",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886088,1764070237818,-20920.58083477,0.00016,4,"2025-11-25T11:30:37.818",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886089,1764070237831,-965.39130196,0.00016,4,"2025-11-25T11:30:37.831",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886090,1764070237844,-16562.5,0.00016,4,"2025-11-25T11:30:37.844",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886117,1764070239710,-5032.40730653,0.00016,4,"2025-11-25T11:30:39.710",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886118,1764070239726,-16182.81015374,0.00016,4,"2025-11-25T11:30:39.726",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886119,1764070239962,-875.2,0.00016,4,"2025-11-25T11:30:39.962",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886131,1764070245102,-57861.70918888,0.00016,4,"2025-11-25T11:30:45.102",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886132,1764070245113,-200.0,0.00016105,2,"2025-11-25T11:30:45.113",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886133,1764070245123,-3763.6034685,0.0001618,2,"2025-11-25T11:30:45.123",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886134,1764070245133,-255.53695245,0.000162,2,"2025-11-25T11:30:45.133",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886135,1764070245143,-150.0,0.000162,2,"2025-11-25T11:30:45.143",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886136,1764070245153,-245.77897441,0.000162,2,"2025-11-25T11:30:45.153",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886137,1764070245163,-150.0,0.000162,2,"2025-11-25T11:30:45.163",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886138,1764070245173,-5000.00302731,0.000162,5,"2025-11-25T11:30:45.173",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886139,1764070245183,-4389.67,0.00016438,2,"2025-11-25T11:30:45.183",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886140,1764070245193,-1852.42,0.00016481,2,"2025-11-25T11:30:45.193",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886141,1764070245203,-2751.0,0.00016481,2,"2025-11-25T11:30:45.203",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886142,1764070245213,-5888.90720016,0.00016503,2,"2025-11-25T11:30:45.213",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886143,1764070245222,-802.7525,0.00016513,2,"2025-11-25T11:30:45.222",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886144,1764070245232,-5140.46644893,0.00016573,2,"2025-11-25T11:30:45.232",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886145,1764070245241,-175.07353867,0.00016573,2,"2025-11-25T11:30:45.241",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886146,1764070245251,-151.0,0.000166,2,"2025-11-25T11:30:45.251",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886147,1764070245261,-163.82,0.00016603,2,"2025-11-25T11:30:45.261",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886148,1764070245271,-500.0,0.00016603,2,"2025-11-25T11:30:45.271",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886149,1764070245281,-721.12765535,0.00016603,2,"2025-11-25T11:30:45.281",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886151,1764070245291,-500.0,0.00016603,2,"2025-11-25T11:30:45.291",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886152,1764070245302,-500.0,0.00016603,2,"2025-11-25T11:30:45.302",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886153,1764070245313,-250.0,0.00016603,2,"2025-11-25T11:30:45.313",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886154,1764070245323,-500.0,0.00016603,2,"2025-11-25T11:30:45.323",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886155,1764070245332,-500.0,0.00016603,2,"2025-11-25T11:30:45.332",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886156,1764070245342,-250.0,0.00016603,2,"2025-11-25T11:30:45.342",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886157,1764070245352,-160.63282067,0.00016603,2,"2025-11-25T11:30:45.352",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886158,1764070245362,-500.0,0.00016603,2,"2025-11-25T11:30:45.362",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886159,1764070245372,-500.0,0.00016603,2,"2025-11-25T11:30:45.372",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886160,1764070245381,-250.0,0.00016603,2,"2025-11-25T11:30:45.381",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886161,1764070245391,-500.0,0.00016603,2,"2025-11-25T11:30:45.391",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886162,1764070245400,-500.0,0.00016603,2,"2025-11-25T11:30:45.400",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886163,1764070245410,-250.0,0.00016603,2,"2025-11-25T11:30:45.410",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886164,1764070245420,-500.0,0.00016603,2,"2025-11-25T11:30:45.420",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886165,1764070245429,-500.0,0.00016603,2,"2025-11-25T11:30:45.429",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886166,1764070245439,-250.0,0.00016603,2,"2025-11-25T11:30:45.439",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886167,1764070245449,-500.0,0.00016603,2,"2025-11-25T11:30:45.449",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886168,1764070245458,-250.0,0.00016603,2,"2025-11-25T11:30:45.458",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886169,1764070245468,-500.0,0.00016603,2,"2025-11-25T11:30:45.468",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886170,1764070245477,-500.0,0.00016603,2,"2025-11-25T11:30:45.477",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886171,1764070245487,-321.67225622,0.00016603,2,"2025-11-25T11:30:45.487",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886172,1764070245496,-500.0,0.00016603,2,"2025-11-25T11:30:45.496",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886173,1764070245508,-500.0,0.00016603,2,"2025-11-25T11:30:45.508",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886174,1764070245519,-170.72149722,0.00016603,2,"2025-11-25T11:30:45.519",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886175,1764070245529,-500.0,0.00016603,2,"2025-11-25T11:30:45.529",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886176,1764070245539,-500.0,0.00016603,2,"2025-11-25T11:30:45.539",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886177,1764070245551,-500.0,0.00016603,2,"2025-11-25T11:30:45.551",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886178,1764070245560,-500.0,0.00016603,2,"2025-11-25T11:30:45.560",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886179,1764070245570,-500.0,0.00016603,2,"2025-11-25T11:30:45.570",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886180,1764070245580,-250.0,0.00016603,2,"2025-11-25T11:30:45.580",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886181,1764070245591,-500.0,0.00016603,2,"2025-11-25T11:30:45.591",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886182,1764070245600,-500.0,0.00016603,2,"2025-11-25T11:30:45.600",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886183,1764070245610,-264.94161149,0.00016603,2,"2025-11-25T11:30:45.610",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886184,1764070245619,-500.0,0.00016603,2,"2025-11-25T11:30:45.619",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886185,1764070245632,-243.2085705,0.00016603,2,"2025-11-25T11:30:45.632",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886186,1764070245642,-500.0,0.00016603,2,"2025-11-25T11:30:45.642",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886187,1764070245651,-500.0,0.00016603,2,"2025-11-25T11:30:45.651",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886188,1764070245660,-500.0,0.00016603,2,"2025-11-25T11:30:45.660",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886189,1764070245670,-250.0,0.00016603,2,"2025-11-25T11:30:45.670",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886190,1764070245679,-500.0,0.00016603,2,"2025-11-25T11:30:45.679",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886191,1764070245690,-250.0,0.00016603,2,"2025-11-25T11:30:45.690",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886192,1764070245699,-500.0,0.00016603,2,"2025-11-25T11:30:45.699",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886193,1764070245709,-250.0,0.00016603,2,"2025-11-25T11:30:45.709",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886194,1764070245719,-500.0,0.00016603,2,"2025-11-25T11:30:45.719",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886195,1764070245728,-250.0,0.00016603,2,"2025-11-25T11:30:45.728",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886196,1764070245738,-250.0,0.00016603,2,"2025-11-25T11:30:45.738",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886197,1764070245748,-250.0,0.00016603,2,"2025-11-25T11:30:45.748",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886198,1764070245758,-250.0,0.00016603,2,"2025-11-25T11:30:45.758",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886199,1764070245767,-250.0,0.00016603,2,"2025-11-25T11:30:45.767",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886200,1764070245777,-500.0,0.00016603,2,"2025-11-25T11:30:45.777",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886201,1764070245786,-250.0,0.00016603,2,"2025-11-25T11:30:45.786",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886202,1764070245796,-500.0,0.00016603,2,"2025-11-25T11:30:45.796",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886203,1764070245805,-250.0,0.00016603,2,"2025-11-25T11:30:45.805",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886204,1764070245814,-288.21777436,0.00016603,2,"2025-11-25T11:30:45.814",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886205,1764070245824,-500.0,0.00016603,2,"2025-11-25T11:30:45.824",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886206,1764070245834,-500.0,0.00016603,2,"2025-11-25T11:30:45.834",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886207,1764070245843,-500.0,0.00016603,2,"2025-11-25T11:30:45.843",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886208,1764070245852,-500.0,0.00016603,2,"2025-11-25T11:30:45.852",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886209,1764070245862,-500.0,0.00016603,2,"2025-11-25T11:30:45.862",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886210,1764070245871,-500.0,0.00016603,2,"2025-11-25T11:30:45.871",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886211,1764070245880,-500.0,0.00016603,2,"2025-11-25T11:30:45.880",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886212,1764070245890,-218.73677664,0.00016603,2,"2025-11-25T11:30:45.890",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886213,1764070245899,-620.0,0.00016603,2,"2025-11-25T11:30:45.899",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886214,1764070245908,-151.0,0.0001661,2,"2025-11-25T11:30:45.908",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886215,1764070245918,-559.3010927,0.00016612,2,"2025-11-25T11:30:45.918",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886216,1764070245927,-500.0,0.00016673,2,"2025-11-25T11:30:45.927",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886217,1764070245936,-505.24523327,0.00016673,2,"2025-11-25T11:30:45.936",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886218,1764070245945,-500.0,0.00016673,2,"2025-11-25T11:30:45.945",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886219,1764070245955,-500.0,0.00016673,2,"2025-11-25T11:30:45.955",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886220,1764070245964,-601.44928815,0.00016753,2,"2025-11-25T11:30:45.964",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886221,1764070245973,-205.20291826,0.00016753,2,"2025-11-25T11:30:45.973",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886222,1764070245982,-3748.43398564,0.00016753,2,"2025-11-25T11:30:45.982",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886224,1764070245992,-84539.56,0.00016754,2,"2025-11-25T11:30:45.992",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886225,1764070246001,-4707.6701408,0.00016812,2,"2025-11-25T11:30:46.001",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886226,1764070246010,-1500.0,0.00017,2,"2025-11-25T11:30:46.010",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886227,1764070246023,-430606.75700561,0.00017,2,"2025-11-25T11:30:46.023",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886228,1764070246040,-4156.83662609,0.00017,2,"2025-11-25T11:30:46.040",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886229,1764070246051,-4903.91057,0.00017,2,"2025-11-25T11:30:46.051",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886230,1764070246062,-437.735,0.00017,2,"2025-11-25T11:30:46.062",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886232,1764070246073,-1881.78279995,0.00017,2,"2025-11-25T11:30:46.073",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886234,1764070372717,-166.66,0.00016051,2,"2025-11-25T11:32:52.717",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886235,1764070372745,-166.66,0.00016389,2,"2025-11-25T11:32:52.745",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886236,1764070372774,-1666.68,0.00016503,2,"2025-11-25T11:32:52.774",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886278,1764070707775,354.97,0.00013699,2,"2025-11-25T11:38:27.775",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886279,1764070858347,150.0,0.00015,20,"2025-11-25T11:40:58.347",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886297,1764071071306,150.0,0.00016434,120,"2025-11-25T11:44:31.306",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886298,1764071073872,150.0,0.00018905,20,"2025-11-25T11:44:33.872",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886500,1764071288180,270.84080679,0.0001881,20,"2025-11-25T11:48:08.180",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886593,1764071431606,-252.611657,0.00015879,2,"2025-11-25T11:50:31.606",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886594,1764071431616,-250.0,0.00015959,2,"2025-11-25T11:50:31.616",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886595,1764071431625,-150.0,0.000162,2,"2025-11-25T11:50:31.625",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886596,1764071431635,-255.53695245,0.000162,2,"2025-11-25T11:50:31.635",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886597,1764071431644,-245.77897441,0.000162,2,"2025-11-25T11:50:31.644",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886598,1764071431654,-150.0,0.000162,2,"2025-11-25T11:50:31.654",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886599,1764071431663,-150.0,0.000162,2,"2025-11-25T11:50:31.663",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886600,1764071431672,-1200.0,0.00016402,2,"2025-11-25T11:50:31.672",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886601,1764071431681,-300.0,0.00016402,2,"2025-11-25T11:50:31.681",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886602,1764071431690,-802.7525,0.00016403,2,"2025-11-25T11:50:31.690",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886603,1764071431699,-1666.68,0.00016403,2,"2025-11-25T11:50:31.699",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886604,1764071431708,-150.0,0.00016434,2,"2025-11-25T11:50:31.708",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886605,1764071431718,-239.04204737,0.00016466,2,"2025-11-25T11:50:31.718",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886606,1764071431727,-5888.90720016,0.00016466,2,"2025-11-25T11:50:31.727",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886607,1764071431736,-516.77,0.00016466,2,"2025-11-25T11:50:31.736",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886608,1764071431745,-999.0,0.00016488,3,"2025-11-25T11:50:31.745",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886609,1764071431755,-250.0,0.00016492,2,"2025-11-25T11:50:31.755",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886610,1764071431765,-1073.98,0.00016493,2,"2025-11-25T11:50:31.765",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886611,1764071431774,-250.0,0.00016493,2,"2025-11-25T11:50:31.774",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886613,1764071431783,-264.94161149,0.00016493,2,"2025-11-25T11:50:31.783",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886614,1764071431792,-721.12765535,0.00016493,2,"2025-11-25T11:50:31.792",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886615,1764071431801,-500.0,0.00016493,2,"2025-11-25T11:50:31.801",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886616,1764071431810,-250.0,0.00016493,2,"2025-11-25T11:50:31.810",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886617,1764071431820,-500.0,0.00016493,2,"2025-11-25T11:50:31.820",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886618,1764071431829,-250.0,0.00016493,2,"2025-11-25T11:50:31.829",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886619,1764071431838,-500.0,0.00016493,2,"2025-11-25T11:50:31.838",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886620,1764071431847,-250.0,0.00016493,2,"2025-11-25T11:50:31.847",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886621,1764071431858,-500.0,0.00016493,2,"2025-11-25T11:50:31.858",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886622,1764071431869,-250.0,0.00016493,2,"2025-11-25T11:50:31.869",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886624,1764071431880,-500.0,0.00016493,2,"2025-11-25T11:50:31.880",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886626,1764071431890,-250.0,0.00016493,2,"2025-11-25T11:50:31.890",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886627,1764071431899,-500.0,0.00016493,2,"2025-11-25T11:50:31.899",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886628,1764071431909,-250.0,0.00016493,2,"2025-11-25T11:50:31.909",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886629,1764071431919,-500.0,0.00016493,2,"2025-11-25T11:50:31.919",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886630,1764071431931,-250.0,0.00016493,2,"2025-11-25T11:50:31.931",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886631,1764071431940,-500.0,0.00016493,2,"2025-11-25T11:50:31.940",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886632,1764071431953,-250.0,0.00016493,2,"2025-11-25T11:50:31.953",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886634,1764071431964,-500.0,0.00016493,2,"2025-11-25T11:50:31.964",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886635,1764071431974,-250.0,0.00016493,2,"2025-11-25T11:50:31.974",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886637,1764071431983,-500.0,0.00016493,2,"2025-11-25T11:50:31.983",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886639,1764071431991,-500.0,0.00016493,2,"2025-11-25T11:50:31.991",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886640,1764071432000,-250.0,0.00016493,2,"2025-11-25T11:50:32.000",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886642,1764071432012,-243.2085705,0.00016493,2,"2025-11-25T11:50:32.012",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886644,1764071432022,-500.0,0.00016493,2,"2025-11-25T11:50:32.022",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886646,1764071432031,-244.02628622,0.00016493,2,"2025-11-25T11:50:32.031",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886648,1764071432043,-44.19148814,0.00016493,2,"2025-11-25T11:50:32.043",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886650,1764071432052,-620.0,0.00016493,2,"2025-11-25T11:50:32.052",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886651,1764071432061,-160.63282067,0.00016493,2,"2025-11-25T11:50:32.061",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886653,1764071432070,-174.17569119,0.00016493,2,"2025-11-25T11:50:32.070",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886655,1764071432081,-325.82430881,0.00016493,2,"2025-11-25T11:50:32.081",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886656,1764071432090,-500.0,0.00016493,2,"2025-11-25T11:50:32.090",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886658,1764071432099,-500.0,0.00016493,2,"2025-11-25T11:50:32.099",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886660,1764071432108,-500.0,0.00016493,2,"2025-11-25T11:50:32.108",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886661,1764071432118,-500.0,0.00016493,2,"2025-11-25T11:50:32.118",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886662,1764071432128,-500.0,0.00016493,2,"2025-11-25T11:50:32.128",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886663,1764071432137,-500.0,0.00016493,2,"2025-11-25T11:50:32.137",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886664,1764071432146,-170.72149722,0.00016493,2,"2025-11-25T11:50:32.146",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886665,1764071432157,-500.0,0.00016493,2,"2025-11-25T11:50:32.157",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886666,1764071432166,-186.2696876,0.00016493,2,"2025-11-25T11:50:32.166",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886667,1764071432181,-313.7303124,0.00016493,2,"2025-11-25T11:50:32.181",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886668,1764071432190,-500.0,0.00016493,2,"2025-11-25T11:50:32.190",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886669,1764071432199,-500.0,0.00016493,2,"2025-11-25T11:50:32.199",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886670,1764071432209,-452.13347993,0.00016493,2,"2025-11-25T11:50:32.209",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886671,1764071432221,-47.86652007,0.00016493,2,"2025-11-25T11:50:32.221",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886672,1764071432230,-500.0,0.00016493,2,"2025-11-25T11:50:32.230",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886673,1764071432239,-500.0,0.00016493,2,"2025-11-25T11:50:32.239",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886674,1764071432249,-500.0,0.00016493,2,"2025-11-25T11:50:32.249",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886675,1764071432258,-500.0,0.00016493,2,"2025-11-25T11:50:32.258",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886676,1764071432267,-500.0,0.00016493,2,"2025-11-25T11:50:32.267",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886677,1764071432276,-500.0,0.00016493,2,"2025-11-25T11:50:32.276",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886678,1764071432285,-500.0,0.00016493,2,"2025-11-25T11:50:32.285",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886679,1764071432295,-500.0,0.00016493,2,"2025-11-25T11:50:32.295",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886680,1764071432305,-500.0,0.00016493,2,"2025-11-25T11:50:32.305",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886681,1764071432314,-218.73677664,0.00016493,2,"2025-11-25T11:50:32.314",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886682,1764071432324,-500.0,0.00016493,2,"2025-11-25T11:50:32.324",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886683,1764071432337,-500.0,0.00016493,2,"2025-11-25T11:50:32.337",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886684,1764071432347,-500.0,0.00016493,2,"2025-11-25T11:50:32.347",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886685,1764071432357,-500.0,0.00016493,2,"2025-11-25T11:50:32.357",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886686,1764071432366,-500.0,0.00016493,2,"2025-11-25T11:50:32.366",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886687,1764071432376,-500.0,0.00016493,2,"2025-11-25T11:50:32.376",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886688,1764071432385,-250.0,0.00016493,2,"2025-11-25T11:50:32.385",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886689,1764071432395,-250.0,0.00016493,2,"2025-11-25T11:50:32.395",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886690,1764071432404,-250.0,0.00016493,2,"2025-11-25T11:50:32.404",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886691,1764071432414,-250.0,0.00016493,2,"2025-11-25T11:50:32.414",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886692,1764071432424,-250.0,0.00016493,2,"2025-11-25T11:50:32.424",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886693,1764071432433,-250.0,0.00016493,2,"2025-11-25T11:50:32.433",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886694,1764071432442,-321.67225622,0.00016493,2,"2025-11-25T11:50:32.442",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886695,1764071432452,-559.3010927,0.00016502,2,"2025-11-25T11:50:32.452",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886696,1764071432462,-1000.0,0.00016566,2,"2025-11-25T11:50:32.462",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886698,1764071432471,-500.0,0.00016573,2,"2025-11-25T11:50:32.471",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886699,1764071432481,-500.0,0.00016573,2,"2025-11-25T11:50:32.481",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886700,1764071432490,-500.0,0.00016573,2,"2025-11-25T11:50:32.490",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886701,1764071432500,-537.27144005,0.00016612,2,"2025-11-25T11:50:32.500",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886702,1764071432510,-166.66,0.00016726,2,"2025-11-25T11:50:32.510",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886703,1764071432520,-167.33,0.00016755,2,"2025-11-25T11:50:32.520",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886704,1764071432530,-1073.98,0.00016767,2,"2025-11-25T11:50:32.530",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886705,1764071432540,-1510.07,0.00016802,2,"2025-11-25T11:50:32.540",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886706,1764071432550,-17733.71621097,0.00016947,2,"2025-11-25T11:50:32.550",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886707,1764071432562,-544.8230644,0.00016947,2,"2025-11-25T11:50:32.562",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886708,1764071432574,-262.56871724,0.00016947,2,"2025-11-25T11:50:32.574",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886716,1764071437559,-13616.60122921,0.00016947,2,"2025-11-25T11:50:37.559",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886717,1764071437571,-4038.49465,0.00016947,2,"2025-11-25T11:50:37.571",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886719,1764071437613,-680.10667978,0.00016947,2,"2025-11-25T11:50:37.613",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886720,1764071437622,-1549.08172661,0.00016947,2,"2025-11-25T11:50:37.622",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886721,1764071437634,-1923.82131879,0.00016947,2,"2025-11-25T11:50:37.634",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886722,1764071437644,-4707.6701408,0.00016947,2,"2025-11-25T11:50:37.644",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886723,1764071437654,-3626.874123,0.00016947,2,"2025-11-25T11:50:37.654",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886724,1764071437664,-3564.25016951,0.00016947,2,"2025-11-25T11:50:37.664",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886725,1764071437679,-650.0,0.00016947,2,"2025-11-25T11:50:37.679",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886726,1764071437785,-5.61340055,0.00016947,2,"2025-11-25T11:50:37.785",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886748,1764071439861,-397.05425772,0.00016947,2,"2025-11-25T11:50:39.861",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886749,1764071439917,-1320.23179554,0.00016947,2,"2025-11-25T11:50:39.917",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886750,1764071439971,-2485.8482738,0.00016947,2,"2025-11-25T11:50:39.971",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886751,1764071440130,-6581.00918208,0.00016947,2,"2025-11-25T11:50:40.130",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886752,1764071440140,-162.5156905,0.00016947,2,"2025-11-25T11:50:40.140",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886753,1764071440149,-500.0,0.00016973,2,"2025-11-25T11:50:40.149",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886754,1764071440159,-500.0,0.00016973,2,"2025-11-25T11:50:40.159",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886755,1764071440169,-505.24523327,0.00016973,2,"2025-11-25T11:50:40.169",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886756,1764071440179,-47471.8485829,0.00017,2,"2025-11-25T11:50:40.179",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886757,1764071440188,-200.0,0.00017,2,"2025-11-25T11:50:40.188",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886758,1764071440198,-1062.97426,0.00017,2,"2025-11-25T11:50:40.198",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886759,1764071440208,-6362.07,0.00017008,2,"2025-11-25T11:50:40.208",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886760,1764071440218,-150.0,0.00017036,2,"2025-11-25T11:50:40.218",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886761,1764071440227,-1073.98,0.00017041,2,"2025-11-25T11:50:40.227",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886762,1764071440236,-166.66,0.00017064,2,"2025-11-25T11:50:40.236",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886763,1764071440245,-166.79,0.00017115,2,"2025-11-25T11:50:40.245",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886764,1764071440256,-508.28181366,0.00017121,2,"2025-11-25T11:50:40.256",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886765,1764071440265,-719.65976874,0.00017121,2,"2025-11-25T11:50:40.265",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886766,1764071440275,-1062.97427,0.0001724,2,"2025-11-25T11:50:40.275",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886767,1764071440284,-7976.73161884,0.00017296,2,"2025-11-25T11:50:40.284",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886768,1764071440293,-1073.98,0.00017315,2,"2025-11-25T11:50:40.293",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886769,1764071440303,-166.66,0.00017402,2,"2025-11-25T11:50:40.303",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886770,1764071440312,-195.0,0.00017467,2,"2025-11-25T11:50:40.312",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886771,1764071440321,-1000.0,0.00017521,2,"2025-11-25T11:50:40.321",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886772,1764071440525,-1073.98,0.00017589,2,"2025-11-25T11:50:40.525",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886773,1764071440535,-200.0,0.00017654,2,"2025-11-25T11:50:40.535",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886774,1764071440544,-150.0,0.00017654,2,"2025-11-25T11:50:40.544",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886775,1764071440554,-200.0,0.00017654,2,"2025-11-25T11:50:40.554",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886776,1764071440563,-200.0,0.00017654,2,"2025-11-25T11:50:40.563",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886777,1764071440572,-200.0,0.00017654,2,"2025-11-25T11:50:40.572",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886778,1764071440581,-150.0,0.00017654,2,"2025-11-25T11:50:40.581",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886779,1764071440591,-200.0,0.00017654,2,"2025-11-25T11:50:40.591",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886780,1764071440600,-286.0,0.00017654,2,"2025-11-25T11:50:40.600",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886781,1764071440609,-289.89618844,0.00017696,2,"2025-11-25T11:50:40.609",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886782,1764071440618,-166.66,0.0001774,2,"2025-11-25T11:50:40.618",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886783,1764071440627,-1062.97427,0.0001775,2,"2025-11-25T11:50:40.627",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886784,1764071440637,-250.0,0.0001782,2,"2025-11-25T11:50:40.637",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886785,1764071440646,-166.79,0.00017821,2,"2025-11-25T11:50:40.646",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886786,1764071440654,-1073.98,0.00017863,2,"2025-11-25T11:50:40.654",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886787,1764071440664,-24719.97493275,0.00017894,2,"2025-11-25T11:50:40.664",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886788,1764071440673,-10000.0,0.000179,2,"2025-11-25T11:50:40.673",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886789,1764071440682,-5000.0,0.000179,2,"2025-11-25T11:50:40.682",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886790,1764071440691,-200.0,0.000179,2,"2025-11-25T11:50:40.691",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886791,1764071440700,-1233.0,0.000179,2,"2025-11-25T11:50:40.700",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886792,1764071440712,-200.0,0.000179,2,"2025-11-25T11:50:40.712",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886793,1764071440721,-200.0,0.000179,2,"2025-11-25T11:50:40.721",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886794,1764071440730,-286.47280325,0.000179,2,"2025-11-25T11:50:40.730",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886795,1764071440739,-420.0,0.00017926,2,"2025-11-25T11:50:40.739",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886796,1764071440748,-397.81980603,0.0001799,2,"2025-11-25T11:50:40.748",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886797,1764071440757,-161.28,0.00017999,2,"2025-11-25T11:50:40.757",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886798,1764071440766,-216.68239479,0.00017999,5,"2025-11-25T11:50:40.766",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886799,1764071440775,-3506.0,0.00018,2,"2025-11-25T11:50:40.775",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886800,1764071440784,-5873.72409325,0.00018,2,"2025-11-25T11:50:40.784",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886801,1764071440793,-437.96551373,0.00018,2,"2025-11-25T11:50:40.793",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886802,1764071440802,-162.44314539,0.00018,2,"2025-11-25T11:50:40.802",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886803,1764071440811,-864643.15905956,0.00018,2,"2025-11-25T11:50:40.811",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886804,1764071440823,-743.7,0.00018,2,"2025-11-25T11:50:40.823",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886805,1764071440833,-1787.14437352,0.00018,2,"2025-11-25T11:50:40.833",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886818,1764071444196,-87610.0,0.00018,2,"2025-11-25T11:50:44.196",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394886822,1764071445826,-934.40077117,0.00018,2,"2025-11-25T11:50:45.826",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887026,1764071898119,797.35,8.9e-05,2,"2025-11-25T11:58:18.119",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887027,1764071898316,797.35,9.369e-05,2,"2025-11-25T11:58:18.316",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887028,1764071898737,797.35,9.837e-05,2,"2025-11-25T11:58:18.737",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887029,1764071898941,797.35,0.00010306,2,"2025-11-25T11:58:18.941",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887030,1764071899138,797.35,0.00010774,2,"2025-11-25T11:58:19.138",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887031,1764071899335,797.35,0.00011242,2,"2025-11-25T11:58:19.335",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887032,1764071899527,797.35,0.00011711,2,"2025-11-25T11:58:19.527",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887033,1764071899738,797.35,0.00012179,2,"2025-11-25T11:58:19.738",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887034,1764071899983,797.35,0.00012648,2,"2025-11-25T11:58:19.983",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887035,1764071900187,797.35,0.00013116,2,"2025-11-25T11:58:20.187",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887036,1764071900396,797.35,0.00013585,2,"2025-11-25T11:58:20.396",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887037,1764071900799,797.35,0.00014053,2,"2025-11-25T11:58:20.799",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887038,1764071901000,431.81,0.00014522,2,"2025-11-25T11:58:21.000",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887039,1764071901023,365.54,0.00014522,2,"2025-11-25T11:58:21.023",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887093,1764072216606,-797.35,0.0001499,2,"2025-11-25T12:03:36.606",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887094,1764072216636,-797.35,0.00015458,2,"2025-11-25T12:03:36.636",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887095,1764072216666,-797.35,0.00015927,2,"2025-11-25T12:03:36.666",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887096,1764072216694,-797.35,0.00016395,2,"2025-11-25T12:03:36.694",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887097,1764072216723,-797.35,0.00016864,2,"2025-11-25T12:03:36.723",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887098,1764072216750,-335.35008298,0.00016899,2,"2025-11-25T12:03:36.750",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887099,1764072216778,-155.80983404,0.00016999,2,"2025-11-25T12:03:36.778",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887100,1764072216965,-1044.19016596,0.00016999,2,"2025-11-25T12:03:36.965",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887101,1764072216995,-563.0,0.00016999,2,"2025-11-25T12:03:36.995",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887102,1764072217024,-2000.0,0.00017,2,"2025-11-25T12:03:37.024",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887103,1764072217056,-250.0,0.00017,2,"2025-11-25T12:03:37.056",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887104,1764072217085,-150.0,0.00017261,2,"2025-11-25T12:03:37.085",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887105,1764072217114,-797.35,0.00017332,2,"2025-11-25T12:03:37.114",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887106,1764072217144,-90.92966808,0.000178,2,"2025-11-25T12:03:37.144",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887107,1764072217220,-209.07033192,0.000178,2,"2025-11-25T12:03:37.220",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887108,1764072217248,-797.35,0.00017801,2,"2025-11-25T12:03:37.248",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887109,1764072217275,-3704.88856959,0.00017822,2,"2025-11-25T12:03:37.275",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887110,1764072219506,-4859.54355107,0.00017873,2,"2025-11-25T12:03:39.506",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887111,1764072219623,-280.92289786,0.00017873,2,"2025-11-25T12:03:39.623",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887112,1764072219652,-164.56251466,0.00017873,2,"2025-11-25T12:03:39.652",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887113,1764072219682,-3809.02269478,0.00017873,2,"2025-11-25T12:03:39.682",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887114,1764072222576,-1490.9937854,0.00017873,2,"2025-11-25T12:03:42.576",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887115,1764072222606,-177.65160887,0.00017899,2,"2025-11-25T12:03:42.606",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887116,1764072222636,-1330.91,0.00017899,2,"2025-11-25T12:03:42.636",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887117,1764072222665,-161.782,0.00017899,2,"2025-11-25T12:03:42.665",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887118,1764072228831,-1975.04237777,0.000179,2,"2025-11-25T12:03:48.831",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887119,1764072228876,-10000.01,0.000179,2,"2025-11-25T12:03:48.876",0.00041975,61.02,0.9660067960773278,4817475645.577377]
[394887238,1764072631868,-300.0,0.00017799,2,"2025-11-25T12:10:31.868",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887240,1764072631878,-1034.0,0.00017799,2,"2025-11-25T12:10:31.878",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887242,1764072631888,-528.93568053,0.000178,2,"2025-11-25T12:10:31.888",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887244,1764072631898,-3850.07815207,0.000178,2,"2025-11-25T12:10:31.898",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887254,1764072632027,-291.36469732,0.000178,2,"2025-11-25T12:10:32.027",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887255,1764072632083,-30113.63555061,0.000178,2,"2025-11-25T12:10:32.083",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887256,1764072632092,-1863.23,0.00017815,2,"2025-11-25T12:10:32.092",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887257,1764072632103,-1852.42,0.00017854,2,"2025-11-25T12:10:32.103",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887258,1764072632112,-4770.01483209,0.00017873,2,"2025-11-25T12:10:32.112",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887259,1764072632122,-164.56251466,0.00017877,2,"2025-11-25T12:10:32.122",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887260,1764072632132,-4626.41980401,0.000179,2,"2025-11-25T12:10:32.132",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887261,1764072632142,-245.54811708,0.000179,2,"2025-11-25T12:10:32.142",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887262,1764072632151,-209.16179144,0.000179,2,"2025-11-25T12:10:32.151",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887263,1764072632161,-500.0,0.00017973,2,"2025-11-25T12:10:32.161",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887264,1764072632171,-501.58261206,0.00017973,2,"2025-11-25T12:10:32.171",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887265,1764072632183,-507.50957658,0.00017973,2,"2025-11-25T12:10:32.183",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887266,1764072632192,-500.0,0.00017973,2,"2025-11-25T12:10:32.192",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887267,1764072632202,-506.01644165,0.00017973,2,"2025-11-25T12:10:32.202",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887268,1764072632211,-500.0,0.00017973,2,"2025-11-25T12:10:32.211",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887269,1764072632221,-500.0,0.00017973,2,"2025-11-25T12:10:32.221",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887270,1764072632231,-13083.5742873,0.00017977,2,"2025-11-25T12:10:32.231",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887271,1764072632241,-7906.3903356,0.00017977,2,"2025-11-25T12:10:32.241",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887272,1764072632250,-947.815074,0.0001798,2,"2025-11-25T12:10:32.250",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887273,1764072632261,-265.21320402,0.0001799,2,"2025-11-25T12:10:32.261",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887274,1764072632270,-205.20291826,0.00017999,2,"2025-11-25T12:10:32.270",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887275,1764072632280,-601.44928815,0.00017999,2,"2025-11-25T12:10:32.280",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887277,1764072632289,-3364.0,0.00018,2,"2025-11-25T12:10:32.289",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887279,1764072632299,-13872.37070395,0.00018,2,"2025-11-25T12:10:32.299",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887338,1764072639968,-372.34049029,0.00018,2,"2025-11-25T12:10:39.968",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887339,1764072639980,-393.66239999,0.00018,2,"2025-11-25T12:10:39.980",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887340,1764072639992,-1274.39309489,0.00018,2,"2025-11-25T12:10:39.992",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887341,1764072640003,-314.62880006,0.00018,2,"2025-11-25T12:10:40.003",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887348,1764072645867,-195.28942372,0.000179,2,"2025-11-25T12:10:45.867",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887349,1764072645876,-3059.46748283,0.00018,2,"2025-11-25T12:10:45.876",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887350,1764072646027,-2814.14026739,0.00018,2,"2025-11-25T12:10:46.027",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887356,1764072689301,-10000.01,0.00018,2,"2025-11-25T12:11:29.301",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887357,1764072689516,-10000.01,0.00018,2,"2025-11-25T12:11:29.516",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887358,1764072692239,-10000.01,0.00018,2,"2025-11-25T12:11:32.239",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887427,1764073153147,-166.66,0.0001663,2,"2025-11-25T12:19:13.147",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887428,1764073153174,-166.66,0.0001698,2,"2025-11-25T12:19:13.174",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887429,1764073153202,-1500.0,0.00017,2,"2025-11-25T12:19:13.202",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887430,1764073153230,-180.42895222,0.00017,2,"2025-11-25T12:19:13.230",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887431,1764073153256,-1582.84209556,0.00017244,2,"2025-11-25T12:19:13.256",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887432,1764073153553,-2806.82790444,0.00017244,2,"2025-11-25T12:19:13.553",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887433,1764073155973,-166.66,0.0001733,2,"2025-11-25T12:19:15.973",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887434,1764073156001,-333.26794386,0.00017519,2,"2025-11-25T12:19:16.001",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887435,1764073156030,-200.0,0.00017619,2,"2025-11-25T12:19:16.030",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887436,1764073156059,-1200.0,0.00017653,2,"2025-11-25T12:19:16.059",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887437,1764073156086,-300.0,0.00017653,2,"2025-11-25T12:19:16.086",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887438,1764073156114,-1880.427,0.00017654,2,"2025-11-25T12:19:16.114",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887439,1764073156142,-192.772,0.00017654,2,"2025-11-25T12:19:16.142",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887440,1764073156171,-166.66,0.0001768,2,"2025-11-25T12:19:16.171",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887441,1764073156198,-300.0,0.00017699,2,"2025-11-25T12:19:16.198",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887442,1764073156226,-220.43611228,0.00017699,2,"2025-11-25T12:19:16.226",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887443,1764073156376,-79.56388772,0.00017699,2,"2025-11-25T12:19:16.376",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887444,1764073159031,-4259.12596634,0.000177,2,"2025-11-25T12:19:19.031",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887445,1764073159055,-1481.75806732,0.000177,2,"2025-11-25T12:19:19.055",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887545,1764073519092,5282.58553768,9e-05,2,"2025-11-25T12:25:19.092",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887698,1764073685228,500.0,0.00014698,2,"2025-11-25T12:28:05.228",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887741,1764073832083,-500.0,0.00015999,2,"2025-11-25T12:30:32.083",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887742,1764073832092,-500.0,0.00015999,2,"2025-11-25T12:30:32.092",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887743,1764073832101,-500.0,0.00015999,2,"2025-11-25T12:30:32.101",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887744,1764073832111,-500.0,0.00015999,2,"2025-11-25T12:30:32.111",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887745,1764073832121,-7968.08112091,0.00016,4,"2025-11-25T12:30:32.121",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887746,1764073836908,-500.0,0.00015999,2,"2025-11-25T12:30:36.908",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887747,1764073836917,-500.0,0.00015999,2,"2025-11-25T12:30:36.917",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887748,1764073836926,-500.0,0.00015999,2,"2025-11-25T12:30:36.926",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887749,1764073836935,-500.0,0.00015999,2,"2025-11-25T12:30:36.935",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887750,1764073836944,-404.97034064,0.00015999,2,"2025-11-25T12:30:36.944",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887751,1764073836954,-16874.52577387,0.00016,4,"2025-11-25T12:30:36.954",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887752,1764073836963,-89393.35430388,0.00016,2,"2025-11-25T12:30:36.963",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887753,1764073836975,-21531.41484671,0.00016,2,"2025-11-25T12:30:36.975",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887754,1764073836986,-80991.37845791,0.00016,2,"2025-11-25T12:30:36.986",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887755,1764073836997,-8785.51317,0.00016,2,"2025-11-25T12:30:36.997",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887756,1764073837010,-3317.75206066,0.00016,2,"2025-11-25T12:30:37.010",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887767,1764073838186,-17966.21840492,0.00016,2,"2025-11-25T12:30:38.186",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887768,1764073838195,-3763.6034685,0.0001618,2,"2025-11-25T12:30:38.195",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887769,1764073838205,-1176.3477,0.000169,2,"2025-11-25T12:30:38.205",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887770,1764073838215,-610.0,0.00016928,2,"2025-11-25T12:30:38.215",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887771,1764073838225,-11466.48,0.00016928,2,"2025-11-25T12:30:38.225",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887772,1764073838234,-500.0,0.00016973,2,"2025-11-25T12:30:38.234",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887773,1764073838244,-500.0,0.00016973,2,"2025-11-25T12:30:38.244",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887774,1764073838255,-176.80880268,0.0001699,2,"2025-11-25T12:30:38.255",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887775,1764073838264,-421.01450171,0.00016999,2,"2025-11-25T12:30:38.264",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887776,1764073838273,-1047686.55109588,0.00017,2,"2025-11-25T12:30:38.273",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887777,1764073838283,-167.33,0.00017073,2,"2025-11-25T12:30:38.283",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887778,1764073838292,-4163.77782369,0.00017138,2,"2025-11-25T12:30:38.292",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887779,1764073838301,-25177.3865354,0.00017236,2,"2025-11-25T12:30:38.301",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887856,1764073840092,-26482.07988001,0.00017236,2,"2025-11-25T12:30:40.092",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887857,1764073840150,-494.02559461,0.00017236,2,"2025-11-25T12:30:40.150",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887858,1764073840162,-878.02925405,0.00017236,2,"2025-11-25T12:30:40.162",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887872,1764073844470,-30629.58873593,0.00017236,2,"2025-11-25T12:30:44.470",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887873,1764073844480,-1000.0,0.00017238,2,"2025-11-25T12:30:44.480",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887874,1764073844490,-166.54,0.00017315,2,"2025-11-25T12:30:44.490",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887875,1764073844500,-34102.0491,0.000177,2,"2025-11-25T12:30:44.500",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887876,1764073844514,-183.01656751,0.000177,2,"2025-11-25T12:30:44.514",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887877,1764073844524,-5166.79563033,0.000177,2,"2025-11-25T12:30:44.524",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887878,1764073844534,-151.0,0.000177,2,"2025-11-25T12:30:44.534",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887879,1764073844543,-1208.05,0.00017789,2,"2025-11-25T12:30:44.543",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887880,1764073844554,-2494.0,0.00017799,2,"2025-11-25T12:30:44.554",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887881,1764073844567,-1504.342,0.00017799,2,"2025-11-25T12:30:44.567",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887882,1764073844576,-192.772,0.00017799,2,"2025-11-25T12:30:44.576",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887884,1764073844587,-716.4746,0.000178,2,"2025-11-25T12:30:44.587",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887886,1764073844597,-2751.0,0.00017802,2,"2025-11-25T12:30:44.597",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887887,1764073844606,-531.48713,0.0001782,2,"2025-11-25T12:30:44.606",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887888,1764073844615,-2274.6407214,0.00017896,2,"2025-11-25T12:30:44.615",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887890,1764073844625,-500.0,0.00017899,2,"2025-11-25T12:30:44.625",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887891,1764073844635,-500.0,0.00017899,2,"2025-11-25T12:30:44.635",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887893,1764073844644,-500.0,0.00017899,2,"2025-11-25T12:30:44.644",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887894,1764073844653,-170.54211254,0.00017899,2,"2025-11-25T12:30:44.653",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887895,1764073844662,-500.0,0.00017899,2,"2025-11-25T12:30:44.662",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887896,1764073844672,-500.0,0.00017899,2,"2025-11-25T12:30:44.672",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887897,1764073844682,-500.0,0.00017899,2,"2025-11-25T12:30:44.682",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887898,1764073844692,-223.63639859,0.00017899,2,"2025-11-25T12:30:44.692",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887899,1764073844701,-23353.1967,0.000179,2,"2025-11-25T12:30:44.701",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887900,1764073844711,-603.2435,0.000179,2,"2025-11-25T12:30:44.711",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887901,1764073844720,-1614.80725137,0.000179,2,"2025-11-25T12:30:44.720",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887902,1764073844729,-3401.387711,0.00017901,2,"2025-11-25T12:30:44.729",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887903,1764073844738,-7853.9049489,0.00017918,2,"2025-11-25T12:30:44.738",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887904,1764073844748,-3216.9036109,0.00017918,2,"2025-11-25T12:30:44.748",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887905,1764073844757,-161.36222955,0.00017973,2,"2025-11-25T12:30:44.757",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887906,1764073844767,-159.96289996,0.00017973,2,"2025-11-25T12:30:44.767",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887907,1764073844776,-176.80880268,0.0001799,2,"2025-11-25T12:30:44.776",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887908,1764073844786,-500.0,0.00017999,2,"2025-11-25T12:30:44.786",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887909,1764073844795,-588.47923029,0.00017999,2,"2025-11-25T12:30:44.795",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887910,1764073844805,-500.0,0.00017999,2,"2025-11-25T12:30:44.805",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887911,1764073844814,-500.0,0.00017999,2,"2025-11-25T12:30:44.814",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887912,1764073844823,-647.2888879,0.00017999,2,"2025-11-25T12:30:44.823",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887913,1764073844833,-500.0,0.00017999,2,"2025-11-25T12:30:44.833",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887914,1764073844842,-500.0,0.00017999,2,"2025-11-25T12:30:44.842",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887915,1764073844852,-500.0,0.00017999,2,"2025-11-25T12:30:44.852",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887916,1764073844861,-500.0,0.00017999,2,"2025-11-25T12:30:44.861",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887917,1764073844871,-428.02188527,0.00017999,2,"2025-11-25T12:30:44.871",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887918,1764073844880,-500.0,0.00017999,2,"2025-11-25T12:30:44.880",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887919,1764073844890,-419.62809786,0.00017999,2,"2025-11-25T12:30:44.890",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887920,1764073844900,-462508.44820913,0.00018,2,"2025-11-25T12:30:44.900",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887921,1764073844910,-284936.89269507,0.00018,2,"2025-11-25T12:30:44.910",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887922,1764073846274,-5805.53239998,0.00018,2,"2025-11-25T12:30:46.274",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887923,1764073846299,-60443.47008908,0.00018,2,"2025-11-25T12:30:46.299",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394887975,1764073885030,296.31603662,0.0001791,20,"2025-11-25T12:31:25.030",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888059,1764073978045,337.22,0.00013699,2,"2025-11-25T12:32:58.045",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888254,1764074645156,3239.4,8.014e-05,2,"2025-11-25T12:44:05.156",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888255,1764074645360,3239.4,8.436e-05,2,"2025-11-25T12:44:05.360",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888256,1764074645561,3183.99,8.857e-05,2,"2025-11-25T12:44:05.561",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888257,1764074645585,55.41,8.857e-05,2,"2025-11-25T12:44:05.585",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888259,1764074645767,3239.4,9.279e-05,2,"2025-11-25T12:44:05.767",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888260,1764074645973,2021.09316654,9.701e-05,2,"2025-11-25T12:44:05.973",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888261,1764074645995,1218.30683346,9.701e-05,2,"2025-11-25T12:44:05.995",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888262,1764074646184,3239.4,0.00010123,2,"2025-11-25T12:44:06.184",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888263,1764074646388,858.19633308,0.00010544,2,"2025-11-25T12:44:06.388",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888264,1764074646410,2381.20366692,0.00010544,2,"2025-11-25T12:44:06.410",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888265,1764074646607,2934.69949962,0.00010966,2,"2025-11-25T12:44:06.607",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888266,1764074646628,304.70050038,0.00010966,2,"2025-11-25T12:44:06.628",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888267,1764074646816,3239.4,0.00011388,2,"2025-11-25T12:44:06.816",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888268,1764074647003,1771.80266616,0.0001181,2,"2025-11-25T12:44:07.003",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888269,1764074647029,1467.59733384,0.0001181,2,"2025-11-25T12:44:07.029",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888270,1764074647227,3239.4,0.00012232,2,"2025-11-25T12:44:07.227",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888271,1764074647426,608.9058327,0.00012653,2,"2025-11-25T12:44:07.426",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888272,1764074647448,2630.4941673,0.00012653,2,"2025-11-25T12:44:07.448",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888273,1764074647636,2685.40899924,0.00013075,2,"2025-11-25T12:44:07.636",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888274,1764074647659,553.99100076,0.00013075,2,"2025-11-25T12:44:07.659",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888276,1764074647842,3239.4,0.00013497,2,"2025-11-25T12:44:07.842",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888277,1764074648525,1522.51216578,0.00013919,2,"2025-11-25T12:44:08.525",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888278,1764074648554,1716.88783422,0.00013919,2,"2025-11-25T12:44:08.554",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888285,1764074654861,-3239.4,0.0001434,2,"2025-11-25T12:44:14.861",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888474,1764074915244,318.328044,0.00014688,2,"2025-11-25T12:48:35.244",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888585,1764075032193,-3239.4,0.00014762,2,"2025-11-25T12:50:32.193",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888586,1764075032203,-289.19297102,0.00015084,2,"2025-11-25T12:50:32.203",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888587,1764075032213,-250.0,0.00015136,2,"2025-11-25T12:50:32.213",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888588,1764075032222,-3239.4,0.00015184,2,"2025-11-25T12:50:32.222",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888589,1764075032232,-1200.0,0.00015363,2,"2025-11-25T12:50:32.232",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888590,1764075032241,-1011.0,0.00015364,2,"2025-11-25T12:50:32.241",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888591,1764075032250,-300.0,0.00015364,2,"2025-11-25T12:50:32.250",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888592,1764075032260,-300.0,0.00015364,2,"2025-11-25T12:50:32.260",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888593,1764075032270,-300.0,0.00015364,2,"2025-11-25T12:50:32.270",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888594,1764075032279,-2455.02,0.00015365,2,"2025-11-25T12:50:32.279",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888595,1764075032289,-200.0,0.00015365,2,"2025-11-25T12:50:32.289",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888596,1764075032298,-289.192971,0.00015492,2,"2025-11-25T12:50:32.298",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888597,1764075032307,-179.009,0.00015582,2,"2025-11-25T12:50:32.307",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888598,1764075032317,-1856.033,0.00015582,2,"2025-11-25T12:50:32.317",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888599,1764075032326,-305.65481374,0.000156,2,"2025-11-25T12:50:32.326",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888600,1764075032335,-3239.4,0.00015606,2,"2025-11-25T12:50:32.335",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888601,1764075032345,-167.84,0.00015703,2,"2025-11-25T12:50:32.345",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888602,1764075032358,-221.49377174,0.00015773,2,"2025-11-25T12:50:32.358",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888603,1764075032367,-160.13949658,0.00015773,2,"2025-11-25T12:50:32.367",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888604,1764075032377,-300.0,0.00015799,2,"2025-11-25T12:50:32.377",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888605,1764075032386,-189.7136269,0.00015799,2,"2025-11-25T12:50:32.386",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888606,1764075032396,-241.06889963,0.00015799,2,"2025-11-25T12:50:32.396",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888607,1764075032405,-197.51413094,0.00015799,2,"2025-11-25T12:50:32.405",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888608,1764075032415,-500.0,0.00015799,2,"2025-11-25T12:50:32.415",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888609,1764075032424,-455.91084205,0.00015799,2,"2025-11-25T12:50:32.424",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888610,1764075032433,-161.17347557,0.00015799,2,"2025-11-25T12:50:32.433",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888611,1764075032443,-500.0,0.00015799,2,"2025-11-25T12:50:32.443",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888612,1764075032452,-500.0,0.00015799,2,"2025-11-25T12:50:32.452",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888613,1764075032462,-528.80153343,0.00015799,2,"2025-11-25T12:50:32.462",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888614,1764075032471,-500.0,0.00015799,2,"2025-11-25T12:50:32.471",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888615,1764075032481,-1000.0,0.000158,2,"2025-11-25T12:50:32.481",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888616,1764075032491,-11307.2283,0.000158,2,"2025-11-25T12:50:32.491",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888617,1764075032500,-5844.59607497,0.000158,2,"2025-11-25T12:50:32.500",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888619,1764075032512,-641.28142672,0.000158,2,"2025-11-25T12:50:32.512",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888621,1764075032523,-522.04790989,0.000158,2,"2025-11-25T12:50:32.523",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888624,1764075032538,-12243.68031021,0.000158,2,"2025-11-25T12:50:32.538",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888625,1764075032549,-1641.499992,0.000158,2,"2025-11-25T12:50:32.549",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888627,1764075032559,-899.86519061,0.000158,2,"2025-11-25T12:50:32.559",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888630,1764075032576,-7060.0,0.000158,2,"2025-11-25T12:50:32.576",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888632,1764075032586,-1195.98280455,0.000158,2,"2025-11-25T12:50:32.586",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888633,1764075032597,-293.08330495,0.000158,2,"2025-11-25T12:50:32.597",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888636,1764075032619,-864.08449454,0.000158,2,"2025-11-25T12:50:32.619",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888638,1764075032630,-318.10448703,0.000158,2,"2025-11-25T12:50:32.630",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888640,1764075032641,-418.24853192,0.000158,2,"2025-11-25T12:50:32.641",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888825,1764075038288,-5612.35109135,0.000158,2,"2025-11-25T12:50:38.288",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888826,1764075038299,-2739.27613519,0.000158,2,"2025-11-25T12:50:38.299",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888827,1764075038311,-7880.52960002,0.000158,2,"2025-11-25T12:50:38.311",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888828,1764075038321,-335.724,0.000158,2,"2025-11-25T12:50:38.321",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888829,1764075038332,-538392.34654605,0.000158,2,"2025-11-25T12:50:38.332",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888830,1764075038342,-235.1184,0.000158,2,"2025-11-25T12:50:38.342",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888832,1764075038351,-500.0,0.00015873,2,"2025-11-25T12:50:38.351",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888834,1764075038360,-160.96152401,0.00015873,2,"2025-11-25T12:50:38.360",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888836,1764075038370,-500.44416206,0.00015873,2,"2025-11-25T12:50:38.370",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888838,1764075038379,-500.87228972,0.00015873,2,"2025-11-25T12:50:38.379",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888840,1764075038388,-500.0,0.00015873,2,"2025-11-25T12:50:38.388",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888841,1764075038397,-169.06272754,0.00015873,2,"2025-11-25T12:50:38.397",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888843,1764075038407,-672.17,0.0001589,2,"2025-11-25T12:50:38.407",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888845,1764075038416,-151.0,0.0001589,2,"2025-11-25T12:50:38.416",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888847,1764075038426,-151.0,0.0001589,2,"2025-11-25T12:50:38.426",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888849,1764075038434,-151.0,0.0001589,2,"2025-11-25T12:50:38.434",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888851,1764075038447,-151.0,0.0001589,2,"2025-11-25T12:50:38.447",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888853,1764075038456,-151.0,0.0001589,2,"2025-11-25T12:50:38.456",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888854,1764075038466,-500.0,0.0001589,2,"2025-11-25T12:50:38.466",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888855,1764075038475,-151.0,0.0001589,2,"2025-11-25T12:50:38.475",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888856,1764075038484,-151.0,0.0001589,2,"2025-11-25T12:50:38.484",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888857,1764075038493,-151.0,0.0001589,2,"2025-11-25T12:50:38.493",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888858,1764075038503,-151.0,0.0001589,2,"2025-11-25T12:50:38.503",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888859,1764075038512,-151.0,0.0001589,2,"2025-11-25T12:50:38.512",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888860,1764075038521,-151.0,0.0001589,2,"2025-11-25T12:50:38.521",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888861,1764075038529,-151.0,0.0001589,2,"2025-11-25T12:50:38.529",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888862,1764075038538,-151.0,0.0001589,2,"2025-11-25T12:50:38.538",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888863,1764075038547,-203.69598117,0.0001589,2,"2025-11-25T12:50:38.547",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888864,1764075038556,-695.57971278,0.00015899,2,"2025-11-25T12:50:38.556",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888865,1764075038565,-500.0,0.00015899,2,"2025-11-25T12:50:38.565",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888866,1764075038575,-573.2310484,0.00015899,2,"2025-11-25T12:50:38.575",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888867,1764075038584,-500.0,0.00015899,2,"2025-11-25T12:50:38.584",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888868,1764075038593,-500.0,0.00015899,2,"2025-11-25T12:50:38.593",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888869,1764075038603,-500.0,0.00015899,2,"2025-11-25T12:50:38.603",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888870,1764075038612,-500.0,0.00015899,2,"2025-11-25T12:50:38.612",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888871,1764075038622,-289.192971,0.00015899,2,"2025-11-25T12:50:38.622",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888872,1764075038631,-500.0,0.00015899,2,"2025-11-25T12:50:38.631",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888873,1764075038644,-165.84487758,0.00015899,2,"2025-11-25T12:50:38.644",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888874,1764075038653,-6059.53235472,0.00015899,2,"2025-11-25T12:50:38.653",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888875,1764075038662,-500.0,0.00015899,2,"2025-11-25T12:50:38.662",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888876,1764075038672,-500.0,0.00015899,2,"2025-11-25T12:50:38.672",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888877,1764075038680,-191.0,0.00015909,2,"2025-11-25T12:50:38.680",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888878,1764075038690,-547.75274217,0.00015999,2,"2025-11-25T12:50:38.690",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888879,1764075038699,-198.46257169,0.00016027,2,"2025-11-25T12:50:38.699",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888880,1764075038708,-525.3111052,0.00016027,2,"2025-11-25T12:50:38.708",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888881,1764075038717,-3239.4,0.00016028,2,"2025-11-25T12:50:38.717",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888882,1764075038727,-1096.0,0.00016065,2,"2025-11-25T12:50:38.727",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888883,1764075038736,-3379.23,0.00016082,2,"2025-11-25T12:50:38.736",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888884,1764075038745,-672.17,0.00016164,2,"2025-11-25T12:50:38.745",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888885,1764075038755,-250.0,0.00016239,2,"2025-11-25T12:50:38.755",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888886,1764075038764,-195.0,0.00016239,2,"2025-11-25T12:50:38.764",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888887,1764075038773,-250.0,0.00016239,2,"2025-11-25T12:50:38.773",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888888,1764075038783,-321.65,0.00016248,2,"2025-11-25T12:50:38.783",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888889,1764075038792,-4037.55,0.00016399,2,"2025-11-25T12:50:38.792",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888890,1764075038801,-672.17,0.00016438,2,"2025-11-25T12:50:38.801",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888891,1764075038810,-150.0,0.00016476,2,"2025-11-25T12:50:38.810",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888892,1764075038819,-672.17,0.00016712,2,"2025-11-25T12:50:38.819",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888893,1764075038828,-300.0,0.00016715,2,"2025-11-25T12:50:38.828",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888894,1764075038840,-389.0,0.00016808,2,"2025-11-25T12:50:38.840",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888895,1764075038850,-420.0,0.00016808,2,"2025-11-25T12:50:38.850",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888896,1764075038860,-420.0,0.00016808,2,"2025-11-25T12:50:38.860",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888897,1764075038869,-1680.0,0.00016893,2,"2025-11-25T12:50:38.869",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888898,1764075038878,-1096.0,0.0001691,2,"2025-11-25T12:50:38.878",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888899,1764075038888,-510.0,0.00016921,2,"2025-11-25T12:50:38.888",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888900,1764075038897,-672.17,0.00016986,2,"2025-11-25T12:50:38.897",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888901,1764075038907,-721.12765535,0.0001702,2,"2025-11-25T12:50:38.907",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888902,1764075038916,-500.0,0.0001702,2,"2025-11-25T12:50:38.916",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888903,1764075038925,-500.0,0.0001702,2,"2025-11-25T12:50:38.925",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888904,1764075038934,-500.0,0.0001702,2,"2025-11-25T12:50:38.934",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888905,1764075038944,-500.0,0.0001702,2,"2025-11-25T12:50:38.944",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888906,1764075038953,-578.20924308,0.0001702,2,"2025-11-25T12:50:38.953",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888907,1764075038962,-500.0,0.0001702,2,"2025-11-25T12:50:38.962",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888908,1764075038971,-500.0,0.0001702,2,"2025-11-25T12:50:38.971",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888909,1764075038980,-500.0,0.0001702,2,"2025-11-25T12:50:38.980",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888910,1764075038990,-500.0,0.0001702,2,"2025-11-25T12:50:38.990",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888911,1764075039004,-500.0,0.0001702,2,"2025-11-25T12:50:39.004",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888912,1764075039013,-500.0,0.0001702,2,"2025-11-25T12:50:39.013",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888913,1764075039023,-500.0,0.0001702,2,"2025-11-25T12:50:39.023",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888914,1764075039033,-500.0,0.0001702,2,"2025-11-25T12:50:39.033",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888915,1764075039042,-435.44906543,0.0001702,2,"2025-11-25T12:50:39.042",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888916,1764075039051,-500.0,0.0001702,2,"2025-11-25T12:50:39.051",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888917,1764075039061,-500.0,0.0001702,2,"2025-11-25T12:50:39.061",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888918,1764075039073,-500.0,0.0001702,2,"2025-11-25T12:50:39.073",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888919,1764075039082,-500.0,0.0001702,2,"2025-11-25T12:50:39.082",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888920,1764075039092,-500.0,0.0001702,2,"2025-11-25T12:50:39.092",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888921,1764075039101,-500.0,0.0001702,2,"2025-11-25T12:50:39.101",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888922,1764075039110,-500.0,0.0001702,2,"2025-11-25T12:50:39.110",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888923,1764075039121,-500.0,0.0001702,2,"2025-11-25T12:50:39.121",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888924,1764075039130,-999.0,0.0001718,3,"2025-11-25T12:50:39.130",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888925,1764075039139,-500.0,0.00017235,2,"2025-11-25T12:50:39.139",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888926,1764075039149,-245.75646741,0.00017235,2,"2025-11-25T12:50:39.149",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888927,1764075039159,-672.18389816,0.0001726,2,"2025-11-25T12:50:39.159",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888928,1764075039168,-1500.0,0.000173,2,"2025-11-25T12:50:39.168",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888929,1764075039178,-1841.927,0.00017687,2,"2025-11-25T12:50:39.178",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888930,1764075039188,-1602.0,0.00017687,2,"2025-11-25T12:50:39.188",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888931,1764075039197,-823.0,0.00017687,2,"2025-11-25T12:50:39.197",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888932,1764075039207,-605.017,0.00017687,2,"2025-11-25T12:50:39.207",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888933,1764075039216,-561.0,0.00017687,2,"2025-11-25T12:50:39.216",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888934,1764075039234,-2715.0,0.00017687,2,"2025-11-25T12:50:39.234",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888935,1764075039245,-1096.0,0.000178,2,"2025-11-25T12:50:39.245",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888936,1764075039255,-470.5763,0.0001782,2,"2025-11-25T12:50:39.255",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888937,1764075039264,-210.46981464,0.000179,2,"2025-11-25T12:50:39.264",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888938,1764075039273,-150.0,0.000179,2,"2025-11-25T12:50:39.273",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888939,1764075039282,-154.47334927,0.000179,2,"2025-11-25T12:50:39.282",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888940,1764075039292,-150.0,0.000179,2,"2025-11-25T12:50:39.292",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888941,1764075039300,-1232.0,0.000179,2,"2025-11-25T12:50:39.300",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888942,1764075039310,-150.0,0.000179,2,"2025-11-25T12:50:39.310",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888943,1764075039319,-150.0,0.000179,2,"2025-11-25T12:50:39.319",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888944,1764075039329,-150.0,0.000179,2,"2025-11-25T12:50:39.329",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888945,1764075039338,-914.01672645,0.000179,2,"2025-11-25T12:50:39.338",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888946,1764075039347,-150.0,0.000179,2,"2025-11-25T12:50:39.347",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888947,1764075039357,-150.0,0.000179,2,"2025-11-25T12:50:39.357",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888948,1764075039366,-150.0,0.000179,2,"2025-11-25T12:50:39.366",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888949,1764075039376,-8745.4108363,0.00017954,2,"2025-11-25T12:50:39.376",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888950,1764075039385,-176.8088027,0.0001799,2,"2025-11-25T12:50:39.385",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888951,1764075039394,-1096.55753012,0.00017999,5,"2025-11-25T12:50:39.394",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888952,1764075039403,-293.69938487,0.00017999,5,"2025-11-25T12:50:39.403",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888953,1764075039412,-276.75564382,0.00017999,2,"2025-11-25T12:50:39.412",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888954,1764075039422,-152.19317623,0.00017999,5,"2025-11-25T12:50:39.422",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888955,1764075039431,-150.0,0.00017999,5,"2025-11-25T12:50:39.431",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888956,1764075039440,-150.0,0.00017999,5,"2025-11-25T12:50:39.440",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888957,1764075039449,-150.0,0.00017999,5,"2025-11-25T12:50:39.449",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888958,1764075039458,-150.0,0.00017999,5,"2025-11-25T12:50:39.458",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888959,1764075039467,-150.0,0.00017999,5,"2025-11-25T12:50:39.467",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888960,1764075039477,-2200.0,0.00018,2,"2025-11-25T12:50:39.477",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888961,1764075039486,-37755.09258373,0.00018,2,"2025-11-25T12:50:39.486",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888962,1764075040291,-439.54400344,0.00017687,2,"2025-11-25T12:50:40.291",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888963,1764075040455,-752.45599656,0.00017687,2,"2025-11-25T12:50:40.455",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888964,1764075040465,-31407.74034344,0.00018,2,"2025-11-25T12:50:40.465",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394888965,1764075040478,-3898.12139962,0.00018,2,"2025-11-25T12:50:40.478",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889011,1764075043838,-701.688,0.00018,2,"2025-11-25T12:50:43.838",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889069,1764075046393,-257.2159997,0.00017175,2,"2025-11-25T12:50:46.393",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889070,1764075046405,-23.29624401,0.00017175,2,"2025-11-25T12:50:46.405",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889071,1764075046415,-355.823756,0.00018,2,"2025-11-25T12:50:46.415",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889072,1764075046427,-639.04745978,0.00018,2,"2025-11-25T12:50:46.427",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889073,1764075046500,-367.671375,0.00018,2,"2025-11-25T12:50:46.500",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889074,1764075046512,-824.59,0.00018,2,"2025-11-25T12:50:46.512",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889168,1764075193801,500.0,0.00014662,2,"2025-11-25T12:53:13.801",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889247,1764075821914,-198.33083023,0.00015484,2,"2025-11-25T13:03:41.914",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889248,1764075821941,-1484.827,0.00015484,2,"2025-11-25T13:03:41.941",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889249,1764075821968,-180.42895222,0.00015484,2,"2025-11-25T13:03:41.968",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889250,1764075821993,-685.4129,0.000156,2,"2025-11-25T13:03:41.993",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889251,1764075824833,-4546.43088077,0.000157,2,"2025-11-25T13:03:44.833",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889252,1764075828100,-907.14823846,0.000157,2,"2025-11-25T13:03:48.100",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889253,1764075828129,-4021.93569939,0.000157,2,"2025-11-25T13:03:48.129",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889254,1764075837271,-141.8421243,0.000157,2,"2025-11-25T13:03:57.271",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889255,1764075837299,-165.84487758,0.000157,2,"2025-11-25T13:03:57.299",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889256,1764075837327,-160.13949654,0.000157,2,"2025-11-25T13:03:57.327",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889257,1764075837354,-553.38600192,0.000157,2,"2025-11-25T13:03:57.354",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889258,1764075837384,-633.01,0.00015799,2,"2025-11-25T13:03:57.384",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889259,1764075837416,-500.0,0.00015799,2,"2025-11-25T13:03:57.416",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889260,1764075837448,-500.0,0.00015799,2,"2025-11-25T13:03:57.448",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889261,1764075837477,-500.0,0.00015799,2,"2025-11-25T13:03:57.477",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889262,1764075837508,-500.0,0.00015799,2,"2025-11-25T13:03:57.508",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889263,1764075837539,-500.0,0.00015799,2,"2025-11-25T13:03:57.539",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889264,1764075837570,-500.0,0.00015799,2,"2025-11-25T13:03:57.570",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889265,1764075837601,-191.56499932,0.00015799,2,"2025-11-25T13:03:57.601",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889266,1764075846472,-308.43500068,0.00015799,2,"2025-11-25T13:04:06.472",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889267,1764075846503,-500.0,0.00015799,2,"2025-11-25T13:04:06.503",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889268,1764075846533,-484.57586219,0.00015799,2,"2025-11-25T13:04:06.533",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889269,1764075846563,-500.0,0.00015799,2,"2025-11-25T13:04:06.563",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889270,1764075846596,-500.0,0.00015799,2,"2025-11-25T13:04:06.596",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889271,1764075846626,-500.0,0.00015799,2,"2025-11-25T13:04:06.626",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889272,1764075846657,-500.0,0.00015799,2,"2025-11-25T13:04:06.657",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889273,1764075849827,-3114.89155824,0.000158,2,"2025-11-25T13:04:09.827",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889274,1764075849940,-10000.01,0.000158,2,"2025-11-25T13:04:09.940",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889275,1764075852640,-10000.01,0.000158,2,"2025-11-25T13:04:12.640",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889276,1764075862105,-10000.01,0.000158,2,"2025-11-25T13:04:22.105",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889277,1764075862330,-10000.01,0.000158,2,"2025-11-25T13:04:22.330",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889278,1764075868342,-10000.01,0.000158,2,"2025-11-25T13:04:28.342",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889279,1764075868370,-10000.01,0.000158,2,"2025-11-25T13:04:28.370",0.00041975,60.99,0.9660125491159219,4818068189.71509]
[394889292,1764075908386,433.525701,7.945e-05,2,"2025-11-25T13:05:08.386",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889303,1764076231351,-500.0,0.00015384,2,"2025-11-25T13:10:31.351",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889304,1764076231361,-1200.0,0.00015699,2,"2025-11-25T13:10:31.361",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889305,1764076231371,-300.0,0.00015699,2,"2025-11-25T13:10:31.371",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889307,1764076231381,-300.0,0.00015699,2,"2025-11-25T13:10:31.381",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889308,1764076231390,-1109.42980313,0.00015699,2,"2025-11-25T13:10:31.390",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889309,1764076231401,-90.57019687,0.00015699,2,"2025-11-25T13:10:31.401",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889310,1764076231411,-300.0,0.00015699,2,"2025-11-25T13:10:31.411",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889311,1764076231421,-987.36221732,0.000157,2,"2025-11-25T13:10:31.421",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889312,1764076231433,-5517.3265029,0.000157,2,"2025-11-25T13:10:31.433",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889313,1764076231444,-784.35150967,0.000157,2,"2025-11-25T13:10:31.444",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889314,1764076231456,-2415.50793692,0.000157,2,"2025-11-25T13:10:31.456",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889315,1764076231468,-295.46183319,0.000157,2,"2025-11-25T13:10:31.468",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889316,1764076231482,-193.9384959,0.000157,2,"2025-11-25T13:10:31.482",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889317,1764076231493,-394.45008645,0.000157,2,"2025-11-25T13:10:31.493",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889318,1764076231503,-286.96095259,0.000157,2,"2025-11-25T13:10:31.503",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889319,1764076231515,-665.86849656,0.000157,2,"2025-11-25T13:10:31.515",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889320,1764076231526,-2907.32963402,0.000157,2,"2025-11-25T13:10:31.526",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889321,1764076231537,-989.67518976,0.000157,2,"2025-11-25T13:10:31.537",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889322,1764076231546,-164.18412187,0.000157,2,"2025-11-25T13:10:31.546",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889323,1764076231556,-12785.8624,0.000157,2,"2025-11-25T13:10:31.556",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889324,1764076231565,-200.0,0.00015721,2,"2025-11-25T13:10:31.565",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889325,1764076231575,-166.66,0.00015784,2,"2025-11-25T13:10:31.575",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889327,1764076231584,-500.0,0.00015799,2,"2025-11-25T13:10:31.584",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889329,1764076231594,-245.75646741,0.00015799,2,"2025-11-25T13:10:31.594",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889331,1764076231604,-1000.0,0.000158,2,"2025-11-25T13:10:31.604",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889333,1764076231613,-3102.58073446,0.00016041,2,"2025-11-25T13:10:31.613",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889334,1764076231624,-166.66,0.00016116,2,"2025-11-25T13:10:31.624",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889335,1764076231634,-2751.0,0.00016366,2,"2025-11-25T13:10:31.634",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889337,1764076231644,-1390.73,0.00016438,2,"2025-11-25T13:10:31.644",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889338,1764076231653,-3703.68,0.00016438,2,"2025-11-25T13:10:31.653",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889339,1764076231662,-166.66,0.00016449,2,"2025-11-25T13:10:31.662",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889340,1764076231674,-240.0,0.00016656,2,"2025-11-25T13:10:31.674",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889341,1764076231687,-166.66,0.00016781,2,"2025-11-25T13:10:31.687",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889342,1764076231698,-1096.0,0.00016857,2,"2025-11-25T13:10:31.698",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889343,1764076231708,-150.0,0.00016952,2,"2025-11-25T13:10:31.708",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889344,1764076231717,-1500.0,0.00017,2,"2025-11-25T13:10:31.717",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889345,1764076231728,-578.20924308,0.00017099,2,"2025-11-25T13:10:31.728",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889346,1764076231737,-166.66,0.00017113,2,"2025-11-25T13:10:31.737",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889347,1764076231747,-1346.0,0.00017169,2,"2025-11-25T13:10:31.747",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889348,1764076231758,-420.0,0.00017169,2,"2025-11-25T13:10:31.758",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889349,1764076231768,-1680.0,0.00017256,2,"2025-11-25T13:10:31.768",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889350,1764076231778,-245.28,0.0001726,2,"2025-11-25T13:10:31.778",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889351,1764076231788,-213.88483058,0.00017332,2,"2025-11-25T13:10:31.788",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889352,1764076231798,-576.66,0.00017352,2,"2025-11-25T13:10:31.798",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889353,1764076231809,-166.66,0.00017446,2,"2025-11-25T13:10:31.809",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889354,1764076231820,-2715.0,0.00017467,2,"2025-11-25T13:10:31.820",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889355,1764076231830,-561.0,0.00017467,2,"2025-11-25T13:10:31.830",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889356,1764076231840,-1841.927,0.00017687,2,"2025-11-25T13:10:31.840",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889357,1764076231850,-1602.0,0.00017687,2,"2025-11-25T13:10:31.850",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889358,1764076231860,-823.0,0.00017687,2,"2025-11-25T13:10:31.860",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889359,1764076231872,-605.017,0.00017687,2,"2025-11-25T13:10:31.872",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889360,1764076231882,-5514.79,0.00017728,2,"2025-11-25T13:10:31.882",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889361,1764076231892,-150.99,0.00017728,2,"2025-11-25T13:10:31.892",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889362,1764076231903,-150.99,0.00017728,2,"2025-11-25T13:10:31.903",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889363,1764076231912,-4866.76,0.00017728,2,"2025-11-25T13:10:31.912",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889364,1764076231922,-1190.18,0.00017728,2,"2025-11-25T13:10:31.922",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889365,1764076231932,-9999.99,0.00017728,2,"2025-11-25T13:10:31.932",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889366,1764076231942,-1525.43,0.00017728,2,"2025-11-25T13:10:31.942",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889367,1764076231952,-299.99,0.00017728,4,"2025-11-25T13:10:31.952",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889368,1764076231962,-999.99,0.00017728,2,"2025-11-25T13:10:31.962",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889369,1764076231971,-9999.99,0.00017728,2,"2025-11-25T13:10:31.971",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889370,1764076231980,-2207.03,0.00017728,2,"2025-11-25T13:10:31.980",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889371,1764076231990,-1096.0,0.00017744,2,"2025-11-25T13:10:31.990",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889372,1764076231999,-4261.44668616,0.00017889,2,"2025-11-25T13:10:31.999",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889373,1764076232009,-270.63735858,0.000179,2,"2025-11-25T13:10:32.009",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889374,1764076232018,-914.01672645,0.000179,2,"2025-11-25T13:10:32.018",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889375,1764076232029,-1096.55753012,0.00017929,5,"2025-11-25T13:10:32.029",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889376,1764076232039,-25711.57415543,0.0001793,2,"2025-11-25T13:10:32.039",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889377,1764076232050,-6601.67330137,0.0001793,2,"2025-11-25T13:10:32.050",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889378,1764076232060,-661.4199089,0.0001793,2,"2025-11-25T13:10:32.060",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889379,1764076232069,-2386.7732876,0.0001793,2,"2025-11-25T13:10:32.069",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889380,1764076232078,-293.69938487,0.00017989,2,"2025-11-25T13:10:32.078",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889381,1764076232087,-276.75564382,0.00017989,2,"2025-11-25T13:10:32.087",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889382,1764076232096,-152.19317623,0.00017989,2,"2025-11-25T13:10:32.096",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889383,1764076232106,-150.0,0.00017989,2,"2025-11-25T13:10:32.106",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889384,1764076232118,-150.0,0.00017989,2,"2025-11-25T13:10:32.118",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889385,1764076232135,-150.0,0.00017989,2,"2025-11-25T13:10:32.135",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889386,1764076232144,-150.0,0.00017989,2,"2025-11-25T13:10:32.144",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889387,1764076232153,-150.0,0.00017989,2,"2025-11-25T13:10:32.153",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889388,1764076232162,-224.06,0.00017989,2,"2025-11-25T13:10:32.162",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889389,1764076232171,-150.0,0.00017989,2,"2025-11-25T13:10:32.171",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889390,1764076232181,-150.0,0.00017989,2,"2025-11-25T13:10:32.181",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889391,1764076232190,-150.0,0.00017989,2,"2025-11-25T13:10:32.190",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889392,1764076232200,-150.0,0.00017989,2,"2025-11-25T13:10:32.200",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889393,1764076232209,-154.47334927,0.00017989,2,"2025-11-25T13:10:32.209",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889394,1764076232218,-150.0,0.00017989,2,"2025-11-25T13:10:32.218",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889395,1764076232228,-1232.0,0.00017989,2,"2025-11-25T13:10:32.228",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889396,1764076232238,-150.0,0.00017989,2,"2025-11-25T13:10:32.238",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889397,1764076232247,-150.0,0.00017989,2,"2025-11-25T13:10:32.247",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889398,1764076232257,-150.0,0.00017989,2,"2025-11-25T13:10:32.257",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889399,1764076232267,-500.0,0.00017989,2,"2025-11-25T13:10:32.267",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889400,1764076232276,-500.0,0.00017989,2,"2025-11-25T13:10:32.276",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889401,1764076232286,-250.0,0.00017989,2,"2025-11-25T13:10:32.286",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889402,1764076232295,-500.0,0.00017989,2,"2025-11-25T13:10:32.295",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889403,1764076232303,-721.12765535,0.00017989,2,"2025-11-25T13:10:32.303",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889404,1764076232312,-264.94161149,0.00017989,2,"2025-11-25T13:10:32.312",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889405,1764076232508,-214.09764074,0.00017989,2,"2025-11-25T13:10:32.508",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889406,1764076232521,-285.90235926,0.00017989,2,"2025-11-25T13:10:32.521",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889407,1764076232531,-500.0,0.00017989,2,"2025-11-25T13:10:32.531",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889408,1764076232541,-435.44906543,0.00017989,2,"2025-11-25T13:10:32.541",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889409,1764076232550,-250.0,0.00017989,2,"2025-11-25T13:10:32.550",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889410,1764076232560,-250.0,0.00017989,2,"2025-11-25T13:10:32.560",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889411,1764076232569,-250.0,0.00017989,2,"2025-11-25T13:10:32.569",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889412,1764076232578,-250.0,0.00017989,2,"2025-11-25T13:10:32.578",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889413,1764076232588,-250.0,0.00017989,2,"2025-11-25T13:10:32.588",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889414,1764076232597,-250.0,0.00017989,2,"2025-11-25T13:10:32.597",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889415,1764076232606,-500.0,0.00017989,2,"2025-11-25T13:10:32.606",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889416,1764076232615,-250.0,0.00017989,2,"2025-11-25T13:10:32.615",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889417,1764076232625,-500.0,0.00017989,2,"2025-11-25T13:10:32.625",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889418,1764076232635,-500.0,0.00017989,2,"2025-11-25T13:10:32.635",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889419,1764076232644,-500.0,0.00017989,2,"2025-11-25T13:10:32.644",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889420,1764076232653,-250.0,0.00017989,2,"2025-11-25T13:10:32.653",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889421,1764076232663,-500.0,0.00017989,2,"2025-11-25T13:10:32.663",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889422,1764076232672,-250.0,0.00017989,2,"2025-11-25T13:10:32.672",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889423,1764076232682,-500.0,0.00017989,2,"2025-11-25T13:10:32.682",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889424,1764076232695,-500.0,0.00017989,2,"2025-11-25T13:10:32.695",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889425,1764076232704,-500.0,0.00017989,2,"2025-11-25T13:10:32.704",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889426,1764076232714,-500.0,0.00017989,2,"2025-11-25T13:10:32.714",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889427,1764076232723,-500.0,0.00017989,2,"2025-11-25T13:10:32.723",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889428,1764076232733,-500.0,0.00017989,2,"2025-11-25T13:10:32.733",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889429,1764076232742,-500.0,0.00017989,2,"2025-11-25T13:10:32.742",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889430,1764076232751,-500.0,0.00017989,2,"2025-11-25T13:10:32.751",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889431,1764076232760,-500.0,0.00017989,2,"2025-11-25T13:10:32.760",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889432,1764076232770,-500.0,0.00017989,2,"2025-11-25T13:10:32.770",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889433,1764076232779,-500.0,0.00017989,2,"2025-11-25T13:10:32.779",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889434,1764076232789,-500.0,0.00017989,2,"2025-11-25T13:10:32.789",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889435,1764076232798,-500.0,0.00017989,2,"2025-11-25T13:10:32.798",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889436,1764076232808,-500.0,0.00017989,2,"2025-11-25T13:10:32.808",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889437,1764076232817,-500.0,0.00017989,2,"2025-11-25T13:10:32.817",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889438,1764076232827,-500.0,0.00017989,2,"2025-11-25T13:10:32.827",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889439,1764076232836,-500.0,0.00017989,2,"2025-11-25T13:10:32.836",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889440,1764076232845,-500.0,0.00017989,2,"2025-11-25T13:10:32.845",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889441,1764076232855,-500.0,0.00017989,2,"2025-11-25T13:10:32.855",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889442,1764076232865,-500.0,0.00017989,2,"2025-11-25T13:10:32.865",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889443,1764076232875,-176.8088027,0.0001799,2,"2025-11-25T13:10:32.875",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889444,1764076232885,-380.50860952,0.00017999,2,"2025-11-25T13:10:32.885",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889445,1764076232894,-500.0,0.00017999,2,"2025-11-25T13:10:32.894",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889446,1764076232903,-475.29614304,0.00017999,2,"2025-11-25T13:10:32.903",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889447,1764076232912,-177.65160887,0.00017999,2,"2025-11-25T13:10:32.912",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889448,1764076232922,-500.0,0.00017999,2,"2025-11-25T13:10:32.922",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889449,1764076232931,-501.48637729,0.00017999,2,"2025-11-25T13:10:32.931",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889450,1764076232940,-1997.0,0.00018,2,"2025-11-25T13:10:32.940",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889451,1764076232949,-30161.53581139,0.00018,2,"2025-11-25T13:10:32.949",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889452,1764076232961,-305.85181942,0.00018,2,"2025-11-25T13:10:32.961",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889453,1764076232972,-511.86081427,0.00018,2,"2025-11-25T13:10:32.972",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889458,1764076237369,-678.61967409,0.00017467,2,"2025-11-25T13:10:37.369",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889477,1764076239563,-396.08077847,0.00017467,2,"2025-11-25T13:10:39.563",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889491,1764076239727,-117.29954744,0.00017467,2,"2025-11-25T13:10:39.727",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889492,1764076239736,-1672.79732493,0.00018,2,"2025-11-25T13:10:39.736",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889494,1764076239747,-381.07102406,0.00018,2,"2025-11-25T13:10:39.747",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889514,1764076239944,-3319.65518541,0.00018,2,"2025-11-25T13:10:39.944",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889523,1764076245454,-810.8100003,0.00018,2,"2025-11-25T13:10:45.454",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889531,1764076245563,-836.12522341,0.00017587,2,"2025-11-25T13:10:45.563",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889534,1764076245867,-610.6875,0.00017587,2,"2025-11-25T13:10:45.867",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889535,1764076245879,-1314.578265,0.00017587,2,"2025-11-25T13:10:45.879",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889538,1764076246546,-874.82472522,0.00017587,2,"2025-11-25T13:10:46.546",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889596,1764076293508,-300.0,0.00017586,2,"2025-11-25T13:11:33.508",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889597,1764076293537,-161.782,0.00017586,2,"2025-11-25T13:11:33.537",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889598,1764076293567,-1454.219,0.00017586,2,"2025-11-25T13:11:33.567",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889599,1764076293682,-5734.482299,0.00017587,2,"2025-11-25T13:11:33.682",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889600,1764076293713,-10000.01,0.00017587,2,"2025-11-25T13:11:33.713",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889601,1764076302823,-10000.01,0.00017587,2,"2025-11-25T13:11:42.823",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889602,1764076304224,-10000.01,0.00017587,2,"2025-11-25T13:11:44.224",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889695,1764077040782,-347.41637537,0.0001618,2,"2025-11-25T13:24:00.782",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889696,1764077040807,-9305.17724926,0.0001618,2,"2025-11-25T13:24:00.807",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889697,1764077049882,-1000.0,0.00017,2,"2025-11-25T13:24:09.882",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889698,1764077049911,-234.0,0.00017,2,"2025-11-25T13:24:09.911",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889699,1764077049942,-250.0,0.00017,2,"2025-11-25T13:24:09.942",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889703,1764077119631,2221.25394202,9e-05,2,"2025-11-25T13:25:19.631",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889704,1764077121178,320.35,0.00013699,2,"2025-11-25T13:25:21.178",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889825,1764077210967,2897.55774179,0.00015,14,"2025-11-25T13:26:50.967",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889832,1764077263653,19135.25023112,0.00013,15,"2025-11-25T13:27:43.653",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889843,1764077431515,-1200.0,0.00014998,2,"2025-11-25T13:30:31.515",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889844,1764077431526,-212.0,0.00014998,2,"2025-11-25T13:30:31.526",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889845,1764077431535,-3901.42886975,0.00014999,2,"2025-11-25T13:30:31.535",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889846,1764077431544,-300.0,0.00014999,2,"2025-11-25T13:30:31.544",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889847,1764077431554,-150.0,0.00014999,2,"2025-11-25T13:30:31.554",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889848,1764077431563,-195.0,0.00015,2,"2025-11-25T13:30:31.563",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889849,1764077431573,-1097.70516362,0.00015,2,"2025-11-25T13:30:31.573",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889850,1764077431582,-4581.40741402,0.00015,4,"2025-11-25T13:30:31.582",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889851,1764077431594,-330.28954365,0.00015,4,"2025-11-25T13:30:31.594",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889852,1764077431689,-452.11662572,0.00015,4,"2025-11-25T13:30:31.689",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889853,1764077431701,-440.56810984,0.00015,4,"2025-11-25T13:30:31.701",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889854,1764077431712,-510.0,0.00015,4,"2025-11-25T13:30:31.712",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889861,1764077437625,-1391.14564365,0.00015,4,"2025-11-25T13:30:37.625",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889863,1764077437785,-43.72139244,0.00015,4,"2025-11-25T13:30:37.785",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889874,1764077439647,-424.34554978,0.00015,4,"2025-11-25T13:30:39.647",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889875,1764077439658,-2631.80219995,0.00015,4,"2025-11-25T13:30:39.658",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889876,1764077439669,-683.74499986,0.00015,4,"2025-11-25T13:30:39.669",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889877,1764077439760,-21774.30060033,0.00015,4,"2025-11-25T13:30:39.760",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889878,1764077439770,-45992.6141833,0.00015,2,"2025-11-25T13:30:39.770",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889888,1764077443344,-627.75605708,0.00015,2,"2025-11-25T13:30:43.344",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889889,1764077443356,-10865.98354927,0.00015,2,"2025-11-25T13:30:43.356",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889890,1764077443365,-195.0,0.0001514,2,"2025-11-25T13:30:43.365",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889891,1764077443377,-1093.92783441,0.000153,2,"2025-11-25T13:30:43.377",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889892,1764077443393,-2018.67825764,0.000154,2,"2025-11-25T13:30:43.393",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889893,1764077443402,-504.20528046,0.000154,2,"2025-11-25T13:30:43.402",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889894,1764077443410,-344.70192899,0.000159,2,"2025-11-25T13:30:43.410",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889895,1764077443419,-344.70192899,0.000159,2,"2025-11-25T13:30:43.419",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889896,1764077443428,-500.0,0.00015999,2,"2025-11-25T13:30:43.428",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889897,1764077443437,-500.0,0.00015999,2,"2025-11-25T13:30:43.437",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889898,1764077443446,-500.0,0.00015999,2,"2025-11-25T13:30:43.446",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889899,1764077443455,-382.1109968,0.00015999,2,"2025-11-25T13:30:43.455",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889900,1764077443463,-2733.38599253,0.00016,4,"2025-11-25T13:30:43.463",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889901,1764077443498,-418.86499719,0.00016,4,"2025-11-25T13:30:43.498",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889905,1764077445642,-3143.7961685,0.00016,4,"2025-11-25T13:30:45.642",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889906,1764077445809,-258.747484,0.00016,4,"2025-11-25T13:30:45.809",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394889907,1764077445820,-1528.57003305,0.00016,4,"2025-11-25T13:30:45.820",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890021,1764078446741,199.58463907,0.00016973,14,"2025-11-25T13:47:26.741",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890075,1764078631769,-252.611657,0.00015744,2,"2025-11-25T13:50:31.769",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890076,1764078631780,-300.0,0.00015823,2,"2025-11-25T13:50:31.780",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890077,1764078631792,-300.0,0.00015823,2,"2025-11-25T13:50:31.792",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890078,1764078631803,-1200.0,0.00015823,2,"2025-11-25T13:50:31.803",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890079,1764078631815,-6057.37969317,0.00015824,2,"2025-11-25T13:50:31.815",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890080,1764078631826,-164.18412186,0.00015824,2,"2025-11-25T13:50:31.826",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890081,1764078631837,-209.54513283,0.00015824,2,"2025-11-25T13:50:31.837",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890082,1764078631849,-151.0,0.00015897,2,"2025-11-25T13:50:31.849",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890083,1764078631860,-300.0,0.00015899,2,"2025-11-25T13:50:31.860",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890084,1764078631874,-735.67046708,0.000159,2,"2025-11-25T13:50:31.874",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890085,1764078631891,-2238.41975202,0.000159,2,"2025-11-25T13:50:31.891",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890086,1764078631904,-116248.53761073,0.000159,2,"2025-11-25T13:50:31.904",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890087,1764078631917,-21325.31075601,0.000159,2,"2025-11-25T13:50:31.917",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890088,1764078631929,-82192.02260152,0.000159,2,"2025-11-25T13:50:31.929",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890089,1764078631945,-396.26681572,0.000159,2,"2025-11-25T13:50:31.945",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890090,1764078631958,-2173.02151897,0.000159,2,"2025-11-25T13:50:31.958",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890092,1764078631970,-4280.92663369,0.000159,2,"2025-11-25T13:50:31.970",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890093,1764078631984,-8916.74949449,0.000159,2,"2025-11-25T13:50:31.984",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890115,1764078637869,-600.0,0.000159,2,"2025-11-25T13:50:37.869",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890116,1764078637927,-1923.56255802,0.000159,2,"2025-11-25T13:50:37.927",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890117,1764078637940,-393.69097478,0.000159,2,"2025-11-25T13:50:37.940",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890125,1764078640095,-1545.3546987,0.000159,2,"2025-11-25T13:50:40.095",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890143,1764078645527,-6928.0560768,0.00015792,2,"2025-11-25T13:50:45.527",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890144,1764078645539,-54111.9439232,0.000159,2,"2025-11-25T13:50:45.539",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890152,1764078646085,-1310.39085504,0.000159,2,"2025-11-25T13:50:46.085",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890153,1764078646098,-7380.46713279,0.000159,2,"2025-11-25T13:50:46.098",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890204,1764078803400,10000.0,0.00018,7,"2025-11-25T13:53:23.400",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890225,1764078840496,-10000.0,0.00018,7,"2025-11-25T13:54:00.496",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890226,1764078882075,-1133.68053957,0.00018196,7,"2025-11-25T13:54:42.075",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890227,1764078882101,-1301.92,0.00022,7,"2025-11-25T13:54:42.101",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890228,1764078882125,-151.0,0.00024658,7,"2025-11-25T13:54:42.125",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890229,1764078882146,-151.0,0.00024658,7,"2025-11-25T13:54:42.146",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890230,1764078882166,-159.058973,0.00024658,7,"2025-11-25T13:54:42.166",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890231,1764078882186,-151.0,0.00024658,7,"2025-11-25T13:54:42.186",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890232,1764078882205,-151.0,0.00024658,7,"2025-11-25T13:54:42.205",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890233,1764078882228,-203.856488,0.00024658,7,"2025-11-25T13:54:42.228",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890234,1764078882250,-151.0,0.00024658,7,"2025-11-25T13:54:42.250",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890235,1764078882272,-293.934002,0.00024658,7,"2025-11-25T13:54:42.272",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890236,1764078882293,-151.0,0.00024658,7,"2025-11-25T13:54:42.293",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890237,1764078882314,-151.0,0.00024658,7,"2025-11-25T13:54:42.314",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890238,1764078882335,-151.0,0.00024658,7,"2025-11-25T13:54:42.335",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890239,1764078882354,-151.0,0.00024658,7,"2025-11-25T13:54:42.354",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890240,1764078882374,-155.646948,0.00024658,7,"2025-11-25T13:54:42.374",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890241,1764078882393,-151.0,0.00024658,7,"2025-11-25T13:54:42.393",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890242,1764078882412,-151.0,0.00024658,7,"2025-11-25T13:54:42.412",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890243,1764078882431,-180.315538,0.00024658,7,"2025-11-25T13:54:42.431",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890244,1764078882451,-174.714106,0.00024658,7,"2025-11-25T13:54:42.451",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890245,1764078882471,-151.0,0.00024658,7,"2025-11-25T13:54:42.471",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890246,1764078882491,-151.0,0.00024658,7,"2025-11-25T13:54:42.491",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890247,1764078882510,-151.0,0.00024658,7,"2025-11-25T13:54:42.510",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890248,1764078882530,-273.345549,0.00024658,7,"2025-11-25T13:54:42.530",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890249,1764078882551,-153.752937,0.00024658,7,"2025-11-25T13:54:42.551",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890250,1764078882572,-151.0,0.00024658,7,"2025-11-25T13:54:42.572",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890251,1764078882592,-151.0,0.00024658,7,"2025-11-25T13:54:42.592",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890252,1764078882611,-151.0,0.00024658,7,"2025-11-25T13:54:42.611",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890253,1764078882631,-151.0,0.00024658,7,"2025-11-25T13:54:42.631",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890254,1764078882650,-151.0,0.00024658,7,"2025-11-25T13:54:42.650",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890255,1764078882673,-151.0,0.00024658,7,"2025-11-25T13:54:42.673",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890256,1764078882693,-151.0,0.00024658,7,"2025-11-25T13:54:42.693",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890257,1764078882713,-151.0,0.00024658,7,"2025-11-25T13:54:42.713",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890258,1764078882735,-151.0,0.00024658,7,"2025-11-25T13:54:42.735",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890259,1764078882759,-151.0,0.00024658,7,"2025-11-25T13:54:42.759",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890260,1764078882779,-151.0,0.00024658,7,"2025-11-25T13:54:42.779",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890261,1764078882798,-151.0,0.00024658,7,"2025-11-25T13:54:42.798",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890262,1764078882819,-211.333293,0.00024658,7,"2025-11-25T13:54:42.819",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890263,1764078882839,-151.0,0.00024658,7,"2025-11-25T13:54:42.839",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890264,1764078882858,-151.0,0.00024658,7,"2025-11-25T13:54:42.858",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890265,1764078882886,-151.0,0.00024658,7,"2025-11-25T13:54:42.886",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890266,1764078882906,-151.0,0.00024658,7,"2025-11-25T13:54:42.906",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890267,1764078882926,-151.0,0.00024658,7,"2025-11-25T13:54:42.926",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890268,1764078882946,-151.0,0.00024658,7,"2025-11-25T13:54:42.946",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890269,1764078882966,-151.0,0.00024658,7,"2025-11-25T13:54:42.966",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890270,1764078882990,-151.0,0.00024658,7,"2025-11-25T13:54:42.990",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890271,1764078883262,-151.0,0.00024658,7,"2025-11-25T13:54:43.262",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890272,1764078883287,-151.0,0.00024658,7,"2025-11-25T13:54:43.287",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890273,1764078883312,-151.0,0.00024658,7,"2025-11-25T13:54:43.312",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890274,1764078883333,-151.0,0.00024658,7,"2025-11-25T13:54:43.333",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890275,1764078883354,-20.44162643,0.00024658,7,"2025-11-25T13:54:43.354",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890285,1764079004376,279.07,7.644e-05,2,"2025-11-25T13:56:44.376",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890286,1764079004593,279.07,8.046e-05,2,"2025-11-25T13:56:44.593",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890287,1764079004821,279.07,8.449e-05,2,"2025-11-25T13:56:44.821",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890288,1764079005056,279.07,8.851e-05,2,"2025-11-25T13:56:45.056",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890289,1764079005267,279.07,9.253e-05,2,"2025-11-25T13:56:45.267",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890290,1764079005468,279.07,9.656e-05,2,"2025-11-25T13:56:45.468",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890291,1764079005892,279.07,0.00010058,2,"2025-11-25T13:56:45.892",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890292,1764079006108,279.07,0.0001046,2,"2025-11-25T13:56:46.108",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890293,1764079006408,279.07,0.00010863,2,"2025-11-25T13:56:46.408",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890294,1764079006607,279.07,0.00011265,2,"2025-11-25T13:56:46.607",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890295,1764079006962,279.07,0.00011667,2,"2025-11-25T13:56:46.962",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890296,1764079007037,279.07,0.0001207,2,"2025-11-25T13:56:47.037",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890297,1764079007235,279.07,0.00012472,2,"2025-11-25T13:56:47.235",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890298,1764079007472,279.07,0.00012874,2,"2025-11-25T13:56:47.472",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890299,1764079007689,279.07,0.00013277,2,"2025-11-25T13:56:47.689",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890300,1764079008073,279.07,0.00013679,2,"2025-11-25T13:56:48.073",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890301,1764079008308,279.07,0.00014081,2,"2025-11-25T13:56:48.308",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890302,1764079008539,279.07,0.00014484,2,"2025-11-25T13:56:48.539",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890335,1764079258816,151.0,0.00014484,2,"2025-11-25T14:00:58.816",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890343,1764079352905,200.4318045,0.00014412,2,"2025-11-25T14:02:32.905",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890347,1764079464428,-211.0,0.00014886,2,"2025-11-25T14:04:24.428",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890348,1764079479293,-200.7184079,0.00014886,2,"2025-11-25T14:04:39.293",0.00041975,61.0,0.9660210860575104,4818704409.528453]
[394890349,1764079501652,-653.0,0.00016,4,"2025-11-25T14:05:01.652",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890351,1764079559556,151.0,0.00014886,2,"2025-11-25T14:05:59.556",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890352,1764079560527,224.19332976,0.00014886,2,"2025-11-25T14:06:00.527",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890353,1764079569309,-180.0,0.00014886,2,"2025-11-25T14:06:09.309",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890354,1764079692615,165.39,0.00014824,2,"2025-11-25T14:08:12.615",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890355,1764079693525,-99.07,0.00014886,2,"2025-11-25T14:08:13.525",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890356,1764079693802,-1344.99092372,0.00015,2,"2025-11-25T14:08:13.802",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890357,1764079693847,-10000.01,0.00015,2,"2025-11-25T14:08:13.847",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890358,1764079693883,-10000.01,0.00015,2,"2025-11-25T14:08:13.883",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890359,1764079694030,-10000.01,0.00015,2,"2025-11-25T14:08:14.030",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890360,1764079694154,-3601.31318705,0.00015,2,"2025-11-25T14:08:14.154",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890361,1764079694184,-301.82596373,0.00015087,2,"2025-11-25T14:08:14.184",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890362,1764079694214,-279.07,0.00015288,2,"2025-11-25T14:08:14.214",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890363,1764079694242,-135.59169844,0.00015363,2,"2025-11-25T14:08:14.242",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890364,1764079694311,-1364.40830156,0.00015363,2,"2025-11-25T14:08:14.311",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890365,1764079694343,-150.0,0.00015363,2,"2025-11-25T14:08:14.343",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890366,1764079694372,-166.49,0.00015394,2,"2025-11-25T14:08:14.372",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890367,1764079694402,-331.8095,0.00015395,2,"2025-11-25T14:08:14.402",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890368,1764079694432,-151.0,0.00015486,2,"2025-11-25T14:08:14.432",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890369,1764079694459,-2751.0,0.00015495,2,"2025-11-25T14:08:14.459",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890370,1764079694487,-584.192003,0.0001562,2,"2025-11-25T14:08:14.487",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890371,1764079694515,-761.40318507,0.00015699,2,"2025-11-25T14:08:14.515",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890372,1764079694545,-44.41535063,0.000157,2,"2025-11-25T14:08:14.545",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890373,1764079694667,-119.3899226,0.000157,2,"2025-11-25T14:08:14.667",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890374,1764079696552,-151.0,0.00015483,2,"2025-11-25T14:08:16.552",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890375,1764079696579,-259.21765542,0.000157,2,"2025-11-25T14:08:16.579",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890376,1764079696606,-920.3746,0.000157,2,"2025-11-25T14:08:16.606",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890377,1764079696633,-300.0,0.00015709,2,"2025-11-25T14:08:16.633",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890378,1764079696660,-1200.0,0.0001571,2,"2025-11-25T14:08:16.660",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890379,1764079696688,-1200.0,0.00015711,2,"2025-11-25T14:08:16.688",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890380,1764079696714,-680.1040563,0.00015713,2,"2025-11-25T14:08:16.714",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890381,1764079696742,-278.61737656,0.00015767,2,"2025-11-25T14:08:16.742",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890382,1764079696853,-21.38262344,0.00015767,2,"2025-11-25T14:08:16.853",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890383,1764079699491,-3860.92652916,0.00015772,2,"2025-11-25T14:08:19.491",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890384,1764079699515,-2278.15694168,0.00015772,2,"2025-11-25T14:08:19.515",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890385,1764079699590,-500.0,0.00015773,2,"2025-11-25T14:08:19.590",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890386,1764079699618,-500.0,0.00015773,2,"2025-11-25T14:08:19.618",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890387,1764079699644,-500.0,0.00015773,2,"2025-11-25T14:08:19.644",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890388,1764079699671,-500.0,0.00015773,2,"2025-11-25T14:08:19.671",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890389,1764079699698,-494.11980425,0.00015773,2,"2025-11-25T14:08:19.698",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890390,1764079699724,-500.0,0.00015773,2,"2025-11-25T14:08:19.724",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890391,1764079699751,-500.0,0.00015773,2,"2025-11-25T14:08:19.751",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890392,1764079699777,-500.0,0.00015773,2,"2025-11-25T14:08:19.777",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890393,1764079699805,-500.0,0.00015773,2,"2025-11-25T14:08:19.805",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890394,1764079699832,-503.77862628,0.00015773,2,"2025-11-25T14:08:19.832",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890395,1764079699922,-325.0,0.00015797,2,"2025-11-25T14:08:19.922",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890396,1764079699949,-300.0,0.00015798,2,"2025-11-25T14:08:19.949",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890397,1764079699977,-500.0,0.00015799,2,"2025-11-25T14:08:19.977",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890398,1764079700005,-500.0,0.00015799,2,"2025-11-25T14:08:20.005",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890399,1764079700032,-552.79781674,0.00015799,2,"2025-11-25T14:08:20.032",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890400,1764079700063,-500.0,0.00015799,2,"2025-11-25T14:08:20.063",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890401,1764079700089,-500.0,0.00015799,2,"2025-11-25T14:08:20.089",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890402,1764079700116,-283.87492869,0.00015799,2,"2025-11-25T14:08:20.116",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890403,1764079700146,-500.0,0.00015799,2,"2025-11-25T14:08:20.146",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890404,1764079700172,-500.0,0.00015799,2,"2025-11-25T14:08:20.172",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890405,1764079700199,-500.0,0.00015799,2,"2025-11-25T14:08:20.199",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890406,1764079700463,-500.0,0.00015799,2,"2025-11-25T14:08:20.463",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890407,1764079700490,-484.46779217,0.00015799,2,"2025-11-25T14:08:20.490",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890408,1764079700521,-500.0,0.00015799,2,"2025-11-25T14:08:20.521",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890409,1764079700551,-452.04233049,0.00015799,2,"2025-11-25T14:08:20.551",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890410,1764079700578,-292.06215603,0.00015799,2,"2025-11-25T14:08:20.578",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890411,1764079700605,-500.0,0.00015799,2,"2025-11-25T14:08:20.605",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890412,1764079700636,-500.0,0.00015799,2,"2025-11-25T14:08:20.636",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890413,1764079700666,-500.0,0.00015799,2,"2025-11-25T14:08:20.666",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890414,1764079700696,-500.0,0.00015799,2,"2025-11-25T14:08:20.696",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890415,1764079700726,-500.0,0.00015799,2,"2025-11-25T14:08:20.726",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890416,1764079700757,-42.86544262,0.00015799,2,"2025-11-25T14:08:20.757",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890417,1764079700875,-457.13455738,0.00015799,2,"2025-11-25T14:08:20.875",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890418,1764079700905,-500.0,0.00015799,2,"2025-11-25T14:08:20.905",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890419,1764079700937,-500.0,0.00015799,2,"2025-11-25T14:08:20.937",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890420,1764079700968,-500.0,0.00015799,2,"2025-11-25T14:08:20.968",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890421,1764079700999,-500.0,0.00015799,2,"2025-11-25T14:08:20.999",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890422,1764079701033,-500.0,0.00015799,2,"2025-11-25T14:08:21.033",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890423,1764079701064,-500.0,0.00015799,2,"2025-11-25T14:08:21.064",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890424,1764079701094,-500.0,0.00015799,2,"2025-11-25T14:08:21.094",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890425,1764079701125,-500.0,0.00015799,2,"2025-11-25T14:08:21.125",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890426,1764079701158,-500.0,0.00015799,2,"2025-11-25T14:08:21.158",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890427,1764079701285,-500.0,0.00015799,2,"2025-11-25T14:08:21.285",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890428,1764079701317,-500.0,0.00015799,2,"2025-11-25T14:08:21.317",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890429,1764079701351,-500.0,0.00015799,2,"2025-11-25T14:08:21.351",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890430,1764079701382,-500.0,0.00015799,2,"2025-11-25T14:08:21.382",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890431,1764079701415,-500.0,0.00015799,2,"2025-11-25T14:08:21.415",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890432,1764079701445,-500.0,0.00015799,2,"2025-11-25T14:08:21.445",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890433,1764079701477,-500.0,0.00015799,2,"2025-11-25T14:08:21.477",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890434,1764079701506,-500.0,0.00015799,2,"2025-11-25T14:08:21.506",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890435,1764079701536,-500.0,0.00015799,2,"2025-11-25T14:08:21.536",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890436,1764079701565,-500.0,0.00015799,2,"2025-11-25T14:08:21.565",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890437,1764079702224,-230.10841066,0.00015799,2,"2025-11-25T14:08:22.224",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890438,1764079702239,-269.89158934,0.00015799,2,"2025-11-25T14:08:22.239",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890439,1764079702248,-230.10841066,0.00015799,2,"2025-11-25T14:08:22.248",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890440,1764079702262,-0.01,0.00015799,2,"2025-11-25T14:08:22.262",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890450,1764079773004,-1301.92,0.00022,7,"2025-11-25T14:09:33.004",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890451,1764079773027,-1301.92,0.000245,7,"2025-11-25T14:09:33.027",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890452,1764079773048,-151.0,0.00024658,7,"2025-11-25T14:09:33.048",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890453,1764079773069,-151.0,0.00024658,7,"2025-11-25T14:09:33.069",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890454,1764079773092,-151.0,0.00024658,7,"2025-11-25T14:09:33.092",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890455,1764079773114,-151.0,0.00024658,7,"2025-11-25T14:09:33.114",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890456,1764079773135,-151.0,0.00024658,7,"2025-11-25T14:09:33.135",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890457,1764079773155,-151.0,0.00024658,7,"2025-11-25T14:09:33.155",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890458,1764079773175,-151.0,0.00024658,7,"2025-11-25T14:09:33.175",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890459,1764079773195,-151.0,0.00024658,7,"2025-11-25T14:09:33.195",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890460,1764079773216,-151.0,0.00024658,7,"2025-11-25T14:09:33.216",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890461,1764079773238,-151.0,0.00024658,7,"2025-11-25T14:09:33.238",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890462,1764079773257,-151.0,0.00024658,7,"2025-11-25T14:09:33.257",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890463,1764079773278,-151.0,0.00024658,7,"2025-11-25T14:09:33.278",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890464,1764079773298,-165.130832,0.00024658,7,"2025-11-25T14:09:33.298",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890465,1764079773318,-151.0,0.00024658,7,"2025-11-25T14:09:33.318",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890466,1764079773341,-151.0,0.00024658,7,"2025-11-25T14:09:33.341",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890467,1764079773549,-151.0,0.00024658,7,"2025-11-25T14:09:33.549",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890468,1764079773570,-183.843137,0.00024658,7,"2025-11-25T14:09:33.570",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890469,1764079773590,-151.0,0.00024658,7,"2025-11-25T14:09:33.590",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890470,1764079773611,-151.0,0.00024658,7,"2025-11-25T14:09:33.611",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890471,1764079773631,-151.0,0.00024658,7,"2025-11-25T14:09:33.631",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890472,1764079773651,-151.0,0.00024658,7,"2025-11-25T14:09:33.651",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890473,1764079773671,-151.0,0.00024658,7,"2025-11-25T14:09:33.671",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890474,1764079773691,-151.0,0.00024658,7,"2025-11-25T14:09:33.691",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890475,1764079773711,-151.0,0.00024658,7,"2025-11-25T14:09:33.711",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890476,1764079773732,-151.0,0.00024658,7,"2025-11-25T14:09:33.732",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890477,1764079773752,-151.0,0.00024658,7,"2025-11-25T14:09:33.752",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890478,1764079773771,-151.0,0.00024658,7,"2025-11-25T14:09:33.771",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890479,1764079773791,-151.0,0.00024658,7,"2025-11-25T14:09:33.791",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890480,1764079773811,-151.0,0.00024658,7,"2025-11-25T14:09:33.811",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890481,1764079773831,-151.0,0.00024658,7,"2025-11-25T14:09:33.831",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890482,1764079773851,-151.0,0.00024658,7,"2025-11-25T14:09:33.851",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890483,1764079773871,-151.0,0.00024658,7,"2025-11-25T14:09:33.871",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890484,1764079773892,-181.776392,0.00024658,7,"2025-11-25T14:09:33.892",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890485,1764079775769,1014.784261,0.00024658,7,"2025-11-25T14:09:35.769",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890486,1764079776183,1014.784261,0.00024658,7,"2025-11-25T14:09:36.183",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890487,1764079776500,305.841117,0.00024658,7,"2025-11-25T14:09:36.500",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890502,1764079832063,-150.0,0.00015292,2,"2025-11-25T14:10:32.063",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890503,1764079832073,-1200.0,0.00015699,2,"2025-11-25T14:10:32.073",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890504,1764079832083,-14376.65436017,0.000157,2,"2025-11-25T14:10:32.083",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890505,1764079832094,-1000.0,0.000157,2,"2025-11-25T14:10:32.094",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890506,1764079832103,-500.0,0.00015773,2,"2025-11-25T14:10:32.103",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890507,1764079832319,-300.0,0.00015798,2,"2025-11-25T14:10:32.319",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890508,1764079832330,-269.88158934,0.00015799,2,"2025-11-25T14:10:32.330",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890509,1764079832340,-500.0,0.00015799,2,"2025-11-25T14:10:32.340",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890510,1764079832350,-500.0,0.00015799,2,"2025-11-25T14:10:32.350",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890511,1764079832363,-500.0,0.00015799,2,"2025-11-25T14:10:32.363",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890512,1764079832372,-500.0,0.00015799,2,"2025-11-25T14:10:32.372",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890513,1764079832383,-500.0,0.00015799,2,"2025-11-25T14:10:32.383",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890514,1764079832392,-500.0,0.00015799,2,"2025-11-25T14:10:32.392",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890515,1764079832403,-500.0,0.00015799,2,"2025-11-25T14:10:32.403",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890516,1764079832413,-500.0,0.00015799,2,"2025-11-25T14:10:32.413",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890517,1764079832423,-500.0,0.00015799,2,"2025-11-25T14:10:32.423",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890518,1764079832434,-500.0,0.00015799,2,"2025-11-25T14:10:32.434",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890519,1764079832445,-500.0,0.00015799,2,"2025-11-25T14:10:32.445",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890520,1764079832454,-500.0,0.00015799,2,"2025-11-25T14:10:32.454",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890521,1764079832464,-500.0,0.00015799,2,"2025-11-25T14:10:32.464",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890522,1764079832478,-500.0,0.00015799,2,"2025-11-25T14:10:32.478",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890523,1764079832489,-500.0,0.00015799,2,"2025-11-25T14:10:32.489",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890524,1764079832499,-327.64936983,0.00015799,2,"2025-11-25T14:10:32.499",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890525,1764079832509,-500.0,0.00015799,2,"2025-11-25T14:10:32.509",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890526,1764079832520,-500.0,0.00015799,2,"2025-11-25T14:10:32.520",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890527,1764079832532,-500.0,0.00015799,2,"2025-11-25T14:10:32.532",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890528,1764079832542,-500.0,0.00015799,2,"2025-11-25T14:10:32.542",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890529,1764079832552,-500.0,0.00015799,2,"2025-11-25T14:10:32.552",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890530,1764079832562,-500.0,0.00015799,2,"2025-11-25T14:10:32.562",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890531,1764079832572,-500.0,0.00015799,2,"2025-11-25T14:10:32.572",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890532,1764079832582,-500.0,0.00015799,2,"2025-11-25T14:10:32.582",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890533,1764079832592,-500.0,0.00015799,2,"2025-11-25T14:10:32.592",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890534,1764079832602,-500.0,0.00015799,2,"2025-11-25T14:10:32.602",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890535,1764079832612,-500.0,0.00015799,2,"2025-11-25T14:10:32.612",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890536,1764079832622,-500.0,0.00015799,2,"2025-11-25T14:10:32.622",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890537,1764079832632,-500.0,0.00015799,2,"2025-11-25T14:10:32.632",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890538,1764079832641,-500.0,0.00015799,2,"2025-11-25T14:10:32.641",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890539,1764079832652,-500.0,0.00015799,2,"2025-11-25T14:10:32.652",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890540,1764079832662,-500.0,0.00015799,2,"2025-11-25T14:10:32.662",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890541,1764079832672,-500.0,0.00015799,2,"2025-11-25T14:10:32.672",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890542,1764079832681,-200.0,0.00015799,2,"2025-11-25T14:10:32.681",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890543,1764079832691,-500.0,0.00015799,2,"2025-11-25T14:10:32.691",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890544,1764079832700,-500.0,0.00015799,2,"2025-11-25T14:10:32.700",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890545,1764079832709,-500.0,0.00015799,2,"2025-11-25T14:10:32.709",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890546,1764079832718,-500.0,0.00015799,2,"2025-11-25T14:10:32.718",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890547,1764079832728,-500.0,0.00015799,2,"2025-11-25T14:10:32.728",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890548,1764079832736,-500.0,0.00015799,2,"2025-11-25T14:10:32.736",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890549,1764079832746,-500.0,0.00015799,2,"2025-11-25T14:10:32.746",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890550,1764079832755,-500.0,0.00015799,2,"2025-11-25T14:10:32.755",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890551,1764079832765,-500.0,0.00015799,2,"2025-11-25T14:10:32.765",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890552,1764079832775,-500.0,0.00015799,2,"2025-11-25T14:10:32.775",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890553,1764079832784,-500.0,0.00015799,2,"2025-11-25T14:10:32.784",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890554,1764079832794,-668.9,0.00015799,2,"2025-11-25T14:10:32.794",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890555,1764079832804,-500.0,0.00015799,2,"2025-11-25T14:10:32.804",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890556,1764079832814,-500.0,0.00015799,2,"2025-11-25T14:10:32.814",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890557,1764079832824,-500.0,0.00015799,2,"2025-11-25T14:10:32.824",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890558,1764079832833,-500.0,0.00015799,2,"2025-11-25T14:10:32.833",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890559,1764079832843,-500.0,0.00015799,2,"2025-11-25T14:10:32.843",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890560,1764079832852,-500.0,0.00015799,2,"2025-11-25T14:10:32.852",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890561,1764079832862,-500.0,0.00015799,2,"2025-11-25T14:10:32.862",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890562,1764079832876,-500.0,0.00015799,2,"2025-11-25T14:10:32.876",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890563,1764079832885,-452.59436488,0.00015799,2,"2025-11-25T14:10:32.885",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890564,1764079832895,-2347.840729,0.00015799,2,"2025-11-25T14:10:32.895",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890565,1764079832904,-250.67117171,0.00015799,2,"2025-11-25T14:10:32.904",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890566,1764079832914,-2226.52413444,0.00015799,2,"2025-11-25T14:10:32.914",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890567,1764079832923,-400.54257957,0.00015799,2,"2025-11-25T14:10:32.923",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890568,1764079832932,-500.0,0.00015799,2,"2025-11-25T14:10:32.932",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890569,1764079832942,-500.0,0.00015799,2,"2025-11-25T14:10:32.942",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890570,1764079832951,-500.0,0.00015799,2,"2025-11-25T14:10:32.951",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890571,1764079832960,-500.0,0.00015799,2,"2025-11-25T14:10:32.960",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890572,1764079832969,-500.0,0.00015799,2,"2025-11-25T14:10:32.969",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890573,1764079832979,-500.0,0.00015799,2,"2025-11-25T14:10:32.979",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890574,1764079832989,-500.0,0.00015799,2,"2025-11-25T14:10:32.989",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890575,1764079832999,-500.0,0.00015799,2,"2025-11-25T14:10:32.999",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890576,1764079833008,-500.0,0.00015799,2,"2025-11-25T14:10:33.008",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890577,1764079833018,-500.0,0.00015799,2,"2025-11-25T14:10:33.018",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890578,1764079833027,-500.0,0.00015799,2,"2025-11-25T14:10:33.027",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890579,1764079833036,-431.83806393,0.00015799,2,"2025-11-25T14:10:33.036",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890580,1764079833045,-136147.81315982,0.000158,2,"2025-11-25T14:10:33.045",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890581,1764079833058,-15829.80284484,0.000158,2,"2025-11-25T14:10:33.058",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890582,1764079833070,-46582.58979668,0.000158,2,"2025-11-25T14:10:33.070",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890583,1764079833082,-47166.19163696,0.000158,2,"2025-11-25T14:10:33.082",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890584,1764079833127,-182.63265672,0.00015799,2,"2025-11-25T14:10:33.127",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890585,1764079833136,-239.64762211,0.00015799,2,"2025-11-25T14:10:33.136",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890586,1764079837942,-247.24530708,0.00015799,2,"2025-11-25T14:10:37.942",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890587,1764079837951,-500.0,0.00015799,2,"2025-11-25T14:10:37.951",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890588,1764079837961,-500.0,0.00015799,2,"2025-11-25T14:10:37.961",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890589,1764079837970,-294.43033403,0.00015799,2,"2025-11-25T14:10:37.970",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890590,1764079837979,-239.91972056,0.00015799,2,"2025-11-25T14:10:37.979",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890591,1764079837988,-500.0,0.00015799,2,"2025-11-25T14:10:37.988",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890592,1764079837998,-500.0,0.00015799,2,"2025-11-25T14:10:37.998",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890594,1764079838007,-500.0,0.00015799,2,"2025-11-25T14:10:38.007",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890595,1764079838021,-500.0,0.00015799,2,"2025-11-25T14:10:38.021",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890596,1764079838030,-1218.40463833,0.000158,2,"2025-11-25T14:10:38.030",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890597,1764079838041,-1249.75727279,0.000158,2,"2025-11-25T14:10:38.041",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890598,1764079838053,-818.775,0.000158,2,"2025-11-25T14:10:38.053",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890599,1764079838064,-3129.47020188,0.000158,2,"2025-11-25T14:10:38.064",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890600,1764079838075,-1605.0,0.000158,2,"2025-11-25T14:10:38.075",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890601,1764079838086,-331.439,0.000158,2,"2025-11-25T14:10:38.086",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890602,1764079838097,-393.87269273,0.000158,2,"2025-11-25T14:10:38.097",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890603,1764079838125,-6788.06261041,0.000158,2,"2025-11-25T14:10:38.125",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890604,1764079838137,-416986.74244556,0.000158,2,"2025-11-25T14:10:38.137",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890605,1764079838146,-725.69013,0.000158,2,"2025-11-25T14:10:38.146",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890606,1764079838156,-225.54655082,0.000158,2,"2025-11-25T14:10:38.156",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890607,1764079838166,-500.86220244,0.00015873,2,"2025-11-25T14:10:38.166",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890608,1764079838175,-235.1184,0.000159,2,"2025-11-25T14:10:38.175",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890609,1764079838185,-280.663,0.000159,2,"2025-11-25T14:10:38.185",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890610,1764079838194,-725.69012,0.000159,2,"2025-11-25T14:10:38.194",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890611,1764079838204,-11768.596,0.000159,2,"2025-11-25T14:10:38.204",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890612,1764079838214,-2500.0,0.000159,2,"2025-11-25T14:10:38.214",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890613,1764079838223,-194.48555873,0.000159,2,"2025-11-25T14:10:38.223",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890614,1764079838237,-166.49,0.00015902,2,"2025-11-25T14:10:38.237",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890616,1764079838247,-725.69012,0.0001593,2,"2025-11-25T14:10:38.247",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890617,1764079838257,-218.94135854,0.00015998,2,"2025-11-25T14:10:38.257",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890618,1764079838266,-108287.57701424,0.00016,4,"2025-11-25T14:10:38.266",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890620,1764079840088,-532.17350158,0.00015699,2,"2025-11-25T14:10:40.088",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890621,1764079840097,-1555.42649842,0.00016,4,"2025-11-25T14:10:40.097",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890622,1764079840108,-1286.75478,0.00016,4,"2025-11-25T14:10:40.108",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890623,1764079840271,-97410.70803292,0.00016,4,"2025-11-25T14:10:40.271",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890624,1764079840280,-1112.58,0.00016005,2,"2025-11-25T14:10:40.280",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890625,1764079840289,-30177.39,0.00016024,2,"2025-11-25T14:10:40.289",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890626,1764079840299,-441.04584186,0.00016042,2,"2025-11-25T14:10:40.299",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890627,1764079840308,-725.69013,0.0001605,2,"2025-11-25T14:10:40.308",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890628,1764079840318,-668.9,0.00016073,2,"2025-11-25T14:10:40.318",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890629,1764079840327,-200.0,0.00016118,2,"2025-11-25T14:10:40.327",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890630,1764079840336,-725.69013,0.0001618,2,"2025-11-25T14:10:40.336",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890631,1764079840345,-150.0,0.000162,2,"2025-11-25T14:10:40.345",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890632,1764079840354,-150.0,0.000162,2,"2025-11-25T14:10:40.354",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890633,1764079840368,-150.0,0.000162,2,"2025-11-25T14:10:40.368",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890634,1764079840378,-150.0,0.000162,2,"2025-11-25T14:10:40.378",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890635,1764079840387,-150.0,0.000162,2,"2025-11-25T14:10:40.387",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890636,1764079840396,-150.0,0.000162,2,"2025-11-25T14:10:40.396",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890637,1764079840406,-152.75012698,0.000162,2,"2025-11-25T14:10:40.406",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890638,1764079840415,-150.0,0.000162,2,"2025-11-25T14:10:40.415",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890639,1764079840424,-150.0,0.000162,2,"2025-11-25T14:10:40.424",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890640,1764079840433,-150.0,0.000162,2,"2025-11-25T14:10:40.433",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890641,1764079840444,-725.69012,0.000163,2,"2025-11-25T14:10:40.444",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890642,1764079840453,-165.39,0.00016306,2,"2025-11-25T14:10:40.453",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890643,1764079840462,-1227.51,0.0001631,2,"2025-11-25T14:10:40.462",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890644,1764079840471,-668.9,0.00016347,2,"2025-11-25T14:10:40.471",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890645,1764079840480,-193.0,0.00016375,2,"2025-11-25T14:10:40.480",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890646,1764079840489,-250.0,0.00016375,2,"2025-11-25T14:10:40.489",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890647,1764079840498,-250.0,0.00016383,2,"2025-11-25T14:10:40.498",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890649,1764079840508,-194.48555873,0.000164,2,"2025-11-25T14:10:40.508",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890651,1764079840517,-166.49,0.0001641,2,"2025-11-25T14:10:40.517",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890653,1764079840526,-500.0,0.00016438,2,"2025-11-25T14:10:40.526",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890655,1764079840535,-500.0,0.00016438,2,"2025-11-25T14:10:40.535",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890657,1764079840544,-500.0,0.00016438,2,"2025-11-25T14:10:40.544",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890659,1764079840553,-546.51,0.00016438,2,"2025-11-25T14:10:40.553",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890661,1764079840562,-151.0,0.00016438,2,"2025-11-25T14:10:40.562",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890663,1764079840571,-3818.01,0.00016438,2,"2025-11-25T14:10:40.571",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890666,1764079840580,-150.0,0.000165,2,"2025-11-25T14:10:40.580",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890668,1764079840589,-7163.32116459,0.00016514,2,"2025-11-25T14:10:40.589",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890671,1764079840607,-2611.83883541,0.00016514,2,"2025-11-25T14:10:40.607",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890673,1764079840616,-150.0,0.00016532,2,"2025-11-25T14:10:40.616",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890675,1764079840632,-668.9,0.00016621,2,"2025-11-25T14:10:40.632",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890678,1764079840643,-150.0,0.0001665,2,"2025-11-25T14:10:40.643",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890679,1764079840653,-150.0,0.0001665,2,"2025-11-25T14:10:40.653",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890680,1764079840663,-151.85236204,0.00016724,2,"2025-11-25T14:10:40.663",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890681,1764079840675,-848.14763796,0.00016724,2,"2025-11-25T14:10:40.675",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890682,1764079840684,-150.0,0.000168,2,"2025-11-25T14:10:40.684",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890683,1764079840693,-150.0,0.000168,2,"2025-11-25T14:10:40.693",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890684,1764079840702,-150.0,0.000168,2,"2025-11-25T14:10:40.702",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890685,1764079840711,-150.0,0.000168,2,"2025-11-25T14:10:40.711",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890686,1764079840721,-300.0,0.00016823,2,"2025-11-25T14:10:40.721",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890687,1764079840730,-668.9,0.00016895,2,"2025-11-25T14:10:40.730",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890688,1764079840739,-253.84207222,0.000169,2,"2025-11-25T14:10:40.739",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890689,1764079840749,-244.31797387,0.000169,2,"2025-11-25T14:10:40.749",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890690,1764079840758,-194.48555873,0.000169,2,"2025-11-25T14:10:40.758",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890691,1764079840767,-185.64399536,0.000169,2,"2025-11-25T14:10:40.767",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890692,1764079840776,-166.49,0.00016919,2,"2025-11-25T14:10:40.776",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890693,1764079840785,-9999.99,0.00016922,2,"2025-11-25T14:10:40.785",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890694,1764079840795,-150.99,0.00016922,2,"2025-11-25T14:10:40.795",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890695,1764079840804,-3031.67794651,0.00016922,2,"2025-11-25T14:10:40.804",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890696,1764079840816,-1962.01205349,0.00016922,2,"2025-11-25T14:10:40.816",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890697,1764079840826,-1025.18794651,0.00016959,2,"2025-11-25T14:10:40.826",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890698,1764079840838,-489.81205349,0.00016959,2,"2025-11-25T14:10:40.838",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890699,1764079840847,-243.2085705,0.00016989,2,"2025-11-25T14:10:40.847",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890700,1764079840857,-500.0,0.00016989,2,"2025-11-25T14:10:40.857",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890701,1764079840867,-500.0,0.00016989,2,"2025-11-25T14:10:40.867",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890702,1764079840876,-721.12765535,0.00016989,2,"2025-11-25T14:10:40.876",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890703,1764079840886,-250.0,0.00016989,2,"2025-11-25T14:10:40.886",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890704,1764079840895,-244.02628622,0.00016989,2,"2025-11-25T14:10:40.895",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890705,1764079840906,-765.81623463,0.0001699,2,"2025-11-25T14:10:40.906",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890706,1764079840915,-300.0,0.00016999,2,"2025-11-25T14:10:40.915",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890707,1764079840924,-2001.0,0.00017,2,"2025-11-25T14:10:40.924",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890708,1764079840934,-1574.12259879,0.00017,2,"2025-11-25T14:10:40.934",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890709,1764079840946,-4562.5,0.00017,2,"2025-11-25T14:10:40.946",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890710,1764079840958,-4903.630008,0.00017,2,"2025-11-25T14:10:40.958",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890711,1764079840969,-1599.99231582,0.00017,2,"2025-11-25T14:10:40.969",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890712,1764079840980,-278.29821398,0.00017,2,"2025-11-25T14:10:40.980",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890713,1764079840991,-1034616.4007517,0.00017,2,"2025-11-25T14:10:40.991",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890714,1764079841001,-636.28,0.00017,2,"2025-11-25T14:10:41.001",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890715,1764079841014,-1000.0,0.00017,2,"2025-11-25T14:10:41.014",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890716,1764079841023,-151.0,0.00017,2,"2025-11-25T14:10:41.023",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890717,1764079841032,-150.0,0.000171,2,"2025-11-25T14:10:41.032",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890718,1764079841042,-150.0,0.000171,2,"2025-11-25T14:10:41.042",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890719,1764079841052,-150.0,0.000171,2,"2025-11-25T14:10:41.052",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890720,1764079841061,-150.0,0.000171,2,"2025-11-25T14:10:41.061",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890721,1764079841071,-668.9,0.00017169,2,"2025-11-25T14:10:41.071",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890722,1764079841081,-1053.0,0.00017181,2,"2025-11-25T14:10:41.081",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890723,1764079841090,-1680.0,0.00017256,2,"2025-11-25T14:10:41.090",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890724,1764079841100,-1539.461,0.0001726,2,"2025-11-25T14:10:41.100",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890725,1764079841110,-192.772,0.0001726,2,"2025-11-25T14:10:41.110",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890726,1764079841120,-305.307,0.00017267,2,"2025-11-25T14:10:41.120",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890727,1764079841129,-2715.0,0.00017267,2,"2025-11-25T14:10:41.129",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890728,1764079841138,-1192.0,0.00017267,2,"2025-11-25T14:10:41.138",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890729,1764079841147,-300.73037782,0.0001727,2,"2025-11-25T14:10:41.147",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890730,1764079841158,-195.0,0.0001727,2,"2025-11-25T14:10:41.158",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890731,1764079841167,-999.0,0.0001738,3,"2025-11-25T14:10:41.167",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890732,1764079841176,-150.0,0.000174,2,"2025-11-25T14:10:41.176",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890733,1764079841186,-150.0,0.000174,2,"2025-11-25T14:10:41.186",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890734,1764079841195,-150.0,0.000174,2,"2025-11-25T14:10:41.195",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890735,1764079841204,-150.0,0.000174,2,"2025-11-25T14:10:41.204",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890736,1764079841213,-166.49,0.00017427,2,"2025-11-25T14:10:41.213",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890737,1764079841222,-9883.75,0.00017438,2,"2025-11-25T14:10:41.222",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890738,1764079841231,-668.9,0.00017443,2,"2025-11-25T14:10:41.231",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890739,1764079841241,-1602.0,0.00017487,2,"2025-11-25T14:10:41.241",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890740,1764079841250,-818.0,0.00017487,2,"2025-11-25T14:10:41.250",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890741,1764079841260,-900.0,0.000175,2,"2025-11-25T14:10:41.260",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890742,1764079841269,-200.0,0.00017518,2,"2025-11-25T14:10:41.269",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890743,1764079841278,-150.0,0.0001755,2,"2025-11-25T14:10:41.278",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890744,1764079841287,-150.0,0.0001755,2,"2025-11-25T14:10:41.287",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890745,1764079841296,-150.0,0.000177,2,"2025-11-25T14:10:41.296",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890746,1764079841305,-668.94389816,0.00017717,2,"2025-11-25T14:10:41.305",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890747,1764079841314,-165.39,0.00017788,2,"2025-11-25T14:10:41.314",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890748,1764079841322,-1545.8582619,0.00017793,2,"2025-11-25T14:10:41.322",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890749,1764079841331,-200.0,0.00017856,2,"2025-11-25T14:10:41.331",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890750,1764079841341,-713.26202144,0.00017906,2,"2025-11-25T14:10:41.341",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890751,1764079841350,-166.73,0.00017927,2,"2025-11-25T14:10:41.350",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890752,1764079841364,-166.49,0.00017935,2,"2025-11-25T14:10:41.364",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890753,1764079841373,-1181.0,0.00017989,2,"2025-11-25T14:10:41.373",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890754,1764079841383,-150.0,0.00017989,2,"2025-11-25T14:10:41.383",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890755,1764079841392,-150.0,0.00017989,2,"2025-11-25T14:10:41.392",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890756,1764079841403,-150.0,0.00017989,2,"2025-11-25T14:10:41.403",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890757,1764079841413,-150.0,0.00017989,2,"2025-11-25T14:10:41.413",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890758,1764079841422,-150.0,0.00018,2,"2025-11-25T14:10:41.422",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890759,1764079841432,-245.77897441,0.00018,2,"2025-11-25T14:10:41.432",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890760,1764079841442,-255.53695245,0.00018,2,"2025-11-25T14:10:41.442",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890761,1764079841451,-150.0,0.00018,2,"2025-11-25T14:10:41.451",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890762,1764079841460,-150.0,0.00018,2,"2025-11-25T14:10:41.460",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890763,1764079841470,-150.0,0.00018,2,"2025-11-25T14:10:41.470",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890764,1764079841479,-150.0,0.00018,2,"2025-11-25T14:10:41.479",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890765,1764079841488,-165.78798586,0.00018,2,"2025-11-25T14:10:41.488",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890766,1764079841497,-765942.98406406,0.00018,2,"2025-11-25T14:10:41.497",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890767,1764079841507,-452882.21143113,0.00018,2,"2025-11-25T14:10:41.507",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890768,1764079841516,-94936.11749763,0.00018,2,"2025-11-25T14:10:41.516",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890769,1764079841525,-1112.58,0.00018006,2,"2025-11-25T14:10:41.525",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890770,1764079841534,-5000.0,0.0001808,2,"2025-11-25T14:10:41.534",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890771,1764079841543,-1000.0,0.00018082,2,"2025-11-25T14:10:41.543",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890772,1764079841553,-1181.0,0.00018126,2,"2025-11-25T14:10:41.553",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890773,1764079841562,-150.0,0.00018126,2,"2025-11-25T14:10:41.562",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890774,1764079841571,-200.0,0.00018126,2,"2025-11-25T14:10:41.571",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890775,1764079841580,-150.0,0.00018126,2,"2025-11-25T14:10:41.580",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890776,1764079841589,-5034.48732933,0.00018144,2,"2025-11-25T14:10:41.589",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890777,1764079841598,-300.0,0.00018193,2,"2025-11-25T14:10:41.598",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890778,1764079841607,-344.9276015,0.00018239,2,"2025-11-25T14:10:41.607",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890779,1764079841616,-1181.0,0.00018263,2,"2025-11-25T14:10:41.616",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890780,1764079841625,-200.0,0.00018263,2,"2025-11-25T14:10:41.625",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890781,1764079841635,-150.0,0.00018263,2,"2025-11-25T14:10:41.635",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890782,1764079841644,-168.0,0.00018301,2,"2025-11-25T14:10:41.644",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890784,1764079841654,-1181.0,0.000184,2,"2025-11-25T14:10:41.654",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890786,1764079841663,-1500.0,0.000184,2,"2025-11-25T14:10:41.663",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890788,1764079841673,-168.0,0.00018446,2,"2025-11-25T14:10:41.673",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890789,1764079841682,-1000.0,0.000185,3,"2025-11-25T14:10:41.682",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890790,1764079841691,-14376.65436011,0.000185,2,"2025-11-25T14:10:41.691",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890791,1764079841700,-1181.0,0.00018537,2,"2025-11-25T14:10:41.700",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890792,1764079841709,-191.43946439,0.00018544,2,"2025-11-25T14:10:41.709",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890793,1764079841718,-1181.0,0.00018674,2,"2025-11-25T14:10:41.718",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890794,1764079841728,-1096.0,0.00018678,2,"2025-11-25T14:10:41.728",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890795,1764079841737,-1478.55192891,0.00018715,2,"2025-11-25T14:10:41.737",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890796,1764079841747,-1000.0,0.0001876,2,"2025-11-25T14:10:41.747",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890797,1764079841757,-168.0,0.00018762,2,"2025-11-25T14:10:41.757",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890798,1764079841766,-150.68,0.000188,2,"2025-11-25T14:10:41.766",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890799,1764079841776,-1181.0,0.00018811,2,"2025-11-25T14:10:41.776",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890800,1764079841786,-1000.0,0.00018815,2,"2025-11-25T14:10:41.786",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890801,1764079841795,-166.73,0.00018913,2,"2025-11-25T14:10:41.795",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890802,1764079841804,-600.0,0.00018918,2,"2025-11-25T14:10:41.804",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890803,1764079841814,-1181.0,0.00018948,2,"2025-11-25T14:10:41.814",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890804,1764079841823,-480.3,0.00018959,2,"2025-11-25T14:10:41.823",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890805,1764079841832,-240.0,0.00018967,2,"2025-11-25T14:10:41.832",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890806,1764079841842,-14824.61444446,0.00019,2,"2025-11-25T14:10:41.842",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890807,1764079841851,-998.553633,0.00019,2,"2025-11-25T14:10:41.851",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890808,1764079841861,-154.21616941,0.00019,2,"2025-11-25T14:10:41.861",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890809,1764079841870,-1181.0,0.00019085,2,"2025-11-25T14:10:41.870",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890810,1764079841880,-204.0,0.00019178,2,"2025-11-25T14:10:41.880",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890811,1764079841889,-600.0,0.00019192,2,"2025-11-25T14:10:41.889",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890812,1764079841899,-427.01065334,0.00019197,2,"2025-11-25T14:10:41.899",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890813,1764079841911,-1181.0,0.00019222,2,"2025-11-25T14:10:41.911",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890814,1764079841920,-165.39,0.00019271,2,"2025-11-25T14:10:41.920",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890815,1764079841929,-1181.0,0.00019359,2,"2025-11-25T14:10:41.929",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890816,1764079841938,-150.0,0.00019388,2,"2025-11-25T14:10:41.938",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890817,1764079841948,-1000.0,0.00019438,2,"2025-11-25T14:10:41.948",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890818,1764079841958,-259.21765538,0.00019439,2,"2025-11-25T14:10:41.958",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890819,1764079841967,-600.0,0.00019466,2,"2025-11-25T14:10:41.967",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890820,1764079841976,-1181.0,0.00019496,2,"2025-11-25T14:10:41.976",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890821,1764079841986,-1181.0,0.00019633,2,"2025-11-25T14:10:41.986",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890822,1764079841995,-1096.0,0.00019661,2,"2025-11-25T14:10:41.995",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890823,1764079842004,-600.0,0.0001974,2,"2025-11-25T14:10:42.004",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890824,1764079842013,-1181.0,0.0001977,2,"2025-11-25T14:10:42.013",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890825,1764079842022,-166.73,0.000199,2,"2025-11-25T14:10:42.022",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890826,1764079842031,-1181.0,0.00019907,2,"2025-11-25T14:10:42.031",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890827,1764079842040,-237.93791969,0.00019907,2,"2025-11-25T14:10:42.040",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890828,1764079842050,-168.0,0.00019988,2,"2025-11-25T14:10:42.050",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890829,1764079842059,-5390.72417984,0.0002,2,"2025-11-25T14:10:42.059",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890830,1764079842069,-10000.0,0.0002,7,"2025-11-25T14:10:42.069",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890831,1764079842078,-1112.58,0.00020007,2,"2025-11-25T14:10:42.078",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890832,1764079842087,-600.0,0.00020014,2,"2025-11-25T14:10:42.087",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890833,1764079842096,-1181.0,0.00020044,2,"2025-11-25T14:10:42.096",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890834,1764079842105,-1000.0,0.00020116,2,"2025-11-25T14:10:42.105",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890835,1764079842115,-1181.0,0.00020181,2,"2025-11-25T14:10:42.115",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890836,1764079842124,-320.35,0.00020187,2,"2025-11-25T14:10:42.124",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890837,1764079842133,-300.0,0.0002021,2,"2025-11-25T14:10:42.133",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890838,1764079842143,-2715.0,0.00020267,2,"2025-11-25T14:10:42.143",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890839,1764079842153,-1192.0,0.00020267,2,"2025-11-25T14:10:42.153",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890840,1764079842163,-600.0,0.00020288,2,"2025-11-25T14:10:42.163",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890841,1764079842172,-1181.0,0.00020318,2,"2025-11-25T14:10:42.172",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890842,1764079842181,-1181.0,0.00020455,2,"2025-11-25T14:10:42.181",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890843,1764079842190,-600.0,0.00020562,2,"2025-11-25T14:10:42.190",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890844,1764079842199,-1181.0,0.00020592,2,"2025-11-25T14:10:42.199",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890845,1764079842208,-1096.0,0.00020696,2,"2025-11-25T14:10:42.208",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890846,1764079842217,-1181.0,0.00020729,2,"2025-11-25T14:10:42.217",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890847,1764079842226,-168.0,0.00020747,2,"2025-11-25T14:10:42.226",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890848,1764079842236,-165.39,0.00020753,2,"2025-11-25T14:10:42.236",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890849,1764079842246,-1000.0,0.00020795,2,"2025-11-25T14:10:42.246",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890850,1764079842255,-600.0,0.00020836,2,"2025-11-25T14:10:42.255",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890851,1764079842264,-1181.0,0.00020866,2,"2025-11-25T14:10:42.264",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890852,1764079842273,-166.73,0.00020886,2,"2025-11-25T14:10:42.273",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890853,1764079842283,-1000.0,0.00020905,2,"2025-11-25T14:10:42.283",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890854,1764079842292,-163.80527322,0.00020935,2,"2025-11-25T14:10:42.292",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890855,1764079842301,-1181.0,0.00021003,2,"2025-11-25T14:10:42.301",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890856,1764079842311,-253.84207217,0.00021062,2,"2025-11-25T14:10:42.311",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890857,1764079842321,-600.0,0.0002111,2,"2025-11-25T14:10:42.321",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890858,1764079842330,-1183.12656085,0.0002114,2,"2025-11-25T14:10:42.330",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890859,1764079842340,-14376.65436011,0.000213,2,"2025-11-25T14:10:42.340",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890860,1764079842349,-600.0,0.00021384,2,"2025-11-25T14:10:42.349",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890861,1764079842360,-551.34,0.00021425,2,"2025-11-25T14:10:42.360",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890862,1764079842370,-551.34,0.00021425,2,"2025-11-25T14:10:42.370",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890863,1764079842379,-551.34,0.00021425,2,"2025-11-25T14:10:42.379",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890864,1764079842389,-551.34,0.00021425,2,"2025-11-25T14:10:42.389",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890865,1764079842398,-600.0,0.00021658,2,"2025-11-25T14:10:42.398",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890866,1764079842409,-1096.0,0.00021785,2,"2025-11-25T14:10:42.409",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890867,1764079842418,-185.64399536,0.00021895,2,"2025-11-25T14:10:42.418",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890868,1764079842428,-5000.0,0.00021918,2,"2025-11-25T14:10:42.428",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890869,1764079842439,-600.0,0.00021932,5,"2025-11-25T14:10:42.439",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890870,1764079842448,-6580.2823668,0.00022,4,"2025-11-25T14:10:42.448",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890871,1764079842459,-1112.58,0.00022007,2,"2025-11-25T14:10:42.459",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890872,1764079842468,-600.0,0.00022205,5,"2025-11-25T14:10:42.468",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890873,1764079842478,-165.39,0.00022235,2,"2025-11-25T14:10:42.478",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890874,1764079842488,-152.59,0.00022336,2,"2025-11-25T14:10:42.488",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890875,1764079842497,-600.0,0.00022479,5,"2025-11-25T14:10:42.497",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890876,1764079842506,-4940.67264308,0.000225,2,"2025-11-25T14:10:42.506",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890877,1764079842515,-600.0,0.00022753,5,"2025-11-25T14:10:42.515",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890878,1764079842524,-1227.51,0.00022834,2,"2025-11-25T14:10:42.524",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890879,1764079842534,-153.23453523,0.00022869,2,"2025-11-25T14:10:42.534",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890880,1764079842543,-1096.0,0.00022932,2,"2025-11-25T14:10:42.543",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890881,1764079842553,-1000.0,0.00022995,2,"2025-11-25T14:10:42.553",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890882,1764079842562,-600.0,0.00023027,5,"2025-11-25T14:10:42.562",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890883,1764079842571,-765.81623463,0.00023166,2,"2025-11-25T14:10:42.571",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890884,1764079842581,-259.21765538,0.00023178,2,"2025-11-25T14:10:42.581",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890885,1764079842590,-2715.0,0.00023267,2,"2025-11-25T14:10:42.590",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890886,1764079842599,-1192.0,0.00023267,2,"2025-11-25T14:10:42.599",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890887,1764079842608,-427.17,0.00023301,5,"2025-11-25T14:10:42.608",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890888,1764079842790,-53379.5260996,0.00023314,2,"2025-11-25T14:10:42.790",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890889,1764079842799,-40056.6342191,0.00023579,2,"2025-11-25T14:10:42.799",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890890,1764079842809,-3390.0880899,0.00023579,2,"2025-11-25T14:10:42.809",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890891,1764079842819,-150.0,0.00023712,2,"2025-11-25T14:10:42.819",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890892,1764079842828,-150.0,0.00023712,2,"2025-11-25T14:10:42.828",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890893,1764079842837,-150.0,0.00023712,2,"2025-11-25T14:10:42.837",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890894,1764079842846,-150.0,0.00023712,2,"2025-11-25T14:10:42.846",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890895,1764079842855,-150.0,0.00023712,2,"2025-11-25T14:10:42.855",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890896,1764079842864,-150.0,0.00023712,2,"2025-11-25T14:10:42.864",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890897,1764079842874,-150.0,0.00023712,2,"2025-11-25T14:10:42.874",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890898,1764079842883,-266.85,0.00023712,2,"2025-11-25T14:10:42.883",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890899,1764079842892,-1112.58,0.00024008,2,"2025-11-25T14:10:42.892",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890900,1764079842903,-14376.65436011,0.000241,2,"2025-11-25T14:10:42.903",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890901,1764079842912,-1096.0,0.00024139,2,"2025-11-25T14:10:42.912",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890902,1764079842922,-612.79595075,0.00024233,2,"2025-11-25T14:10:42.922",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890903,1764079842932,-2000.0,0.00024535,2,"2025-11-25T14:10:42.932",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890904,1764079842942,-645.0,0.00024658,2,"2025-11-25T14:10:42.942",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890905,1764079842952,-645.0,0.00024658,2,"2025-11-25T14:10:42.952",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890906,1764079842962,-645.0,0.00024658,2,"2025-11-25T14:10:42.962",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890907,1764079842971,-1377.0,0.00024658,2,"2025-11-25T14:10:42.971",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890908,1764079842979,-1377.0,0.00024658,2,"2025-11-25T14:10:42.979",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890909,1764079842988,-1377.0,0.00024658,2,"2025-11-25T14:10:42.988",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890910,1764079842997,-1487.0,0.00024658,2,"2025-11-25T14:10:42.997",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890911,1764079843007,-1487.0,0.00024658,2,"2025-11-25T14:10:43.007",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890912,1764079843016,-1487.0,0.00024658,2,"2025-11-25T14:10:43.016",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890913,1764079843024,-1521.0,0.00024658,2,"2025-11-25T14:10:43.024",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890914,1764079843034,-1521.0,0.00024658,2,"2025-11-25T14:10:43.034",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890915,1764079843043,-1521.0,0.00024658,2,"2025-11-25T14:10:43.043",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890916,1764079843053,-1452.0,0.00024658,2,"2025-11-25T14:10:43.053",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890917,1764079843062,-1452.0,0.00024658,2,"2025-11-25T14:10:43.062",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890918,1764079843071,-1452.0,0.00024658,2,"2025-11-25T14:10:43.071",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890919,1764079843080,-710.0,0.00024658,2,"2025-11-25T14:10:43.080",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890920,1764079843090,-710.0,0.00024658,2,"2025-11-25T14:10:43.090",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890921,1764079843099,-710.0,0.00024658,2,"2025-11-25T14:10:43.099",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890922,1764079843108,-354.0,0.00024658,2,"2025-11-25T14:10:43.108",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890923,1764079843118,-1000.0,0.00024658,2,"2025-11-25T14:10:43.118",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890924,1764079843127,-152.68,0.00024658,2,"2025-11-25T14:10:43.127",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890925,1764079843136,-202.135447,0.00024658,5,"2025-11-25T14:10:43.136",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890926,1764079843144,-202.135447,0.00024658,5,"2025-11-25T14:10:43.144",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890927,1764079843153,-202.135447,0.00024658,5,"2025-11-25T14:10:43.153",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890928,1764079843162,-202.135447,0.00024658,5,"2025-11-25T14:10:43.162",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890929,1764079843172,-202.135447,0.00024658,5,"2025-11-25T14:10:43.172",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890930,1764079843181,-202.135447,0.00024658,5,"2025-11-25T14:10:43.181",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890931,1764079843190,-202.135447,0.00024658,5,"2025-11-25T14:10:43.190",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890932,1764079843200,-202.135447,0.00024658,5,"2025-11-25T14:10:43.200",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890933,1764079843209,-202.135447,0.00024658,5,"2025-11-25T14:10:43.209",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890934,1764079843218,-202.135447,0.00024658,5,"2025-11-25T14:10:43.218",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890935,1764079843228,-202.135447,0.00024658,5,"2025-11-25T14:10:43.228",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890936,1764079843238,-202.135447,0.00024658,5,"2025-11-25T14:10:43.238",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890937,1764079843247,-202.135447,0.00024658,5,"2025-11-25T14:10:43.247",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890938,1764079843257,-202.135447,0.00024658,5,"2025-11-25T14:10:43.257",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890939,1764079843267,-202.135447,0.00024658,5,"2025-11-25T14:10:43.267",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890940,1764079843276,-202.135447,0.00024658,5,"2025-11-25T14:10:43.276",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890941,1764079843285,-202.135447,0.00024658,5,"2025-11-25T14:10:43.285",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890942,1764079843294,-202.135447,0.00024658,5,"2025-11-25T14:10:43.294",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890943,1764079843303,-202.135447,0.00024658,5,"2025-11-25T14:10:43.303",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890944,1764079843312,-202.135456,0.00024658,5,"2025-11-25T14:10:43.312",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890945,1764079843321,-708.943144,0.00024658,7,"2025-11-25T14:10:43.321",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890946,1764079843331,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.331",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890947,1764079843341,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.341",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890948,1764079843350,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.350",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890949,1764079843362,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.362",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890950,1764079843371,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.371",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890951,1764079843380,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.380",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890952,1764079843390,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.390",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890953,1764079843399,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.399",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890954,1764079843410,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.410",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890955,1764079843420,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.420",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890956,1764079843429,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.429",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890957,1764079843440,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.440",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890958,1764079843449,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.449",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890959,1764079843458,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.458",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890960,1764079843468,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.468",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890961,1764079843477,-1014.784261,0.00024658,7,"2025-11-25T14:10:43.477",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890962,1764079843487,-1014.784254,0.00024658,7,"2025-11-25T14:10:43.487",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890963,1764079843496,-151.0,0.00024658,7,"2025-11-25T14:10:43.496",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890964,1764079843505,-151.0,0.00024658,7,"2025-11-25T14:10:43.505",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890965,1764079843515,-151.0,0.00024658,7,"2025-11-25T14:10:43.515",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890966,1764079843526,-151.0,0.00024658,7,"2025-11-25T14:10:43.526",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890967,1764079843536,-701.83,0.00024712,2,"2025-11-25T14:10:43.536",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890968,1764079843545,-479.24,0.00024712,2,"2025-11-25T14:10:43.545",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890969,1764079843555,-701.83,0.00024712,2,"2025-11-25T14:10:43.555",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890970,1764079843564,-479.24,0.00024712,2,"2025-11-25T14:10:43.564",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890971,1764079843572,-479.24,0.00024712,2,"2025-11-25T14:10:43.572",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890972,1764079843581,-701.83,0.00024712,2,"2025-11-25T14:10:43.581",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890973,1764079843590,-479.24,0.00024712,2,"2025-11-25T14:10:43.590",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890974,1764079843600,-701.83,0.00024712,2,"2025-11-25T14:10:43.600",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890975,1764079843609,-701.83,0.00024712,2,"2025-11-25T14:10:43.609",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890976,1764079843619,-479.24,0.00024712,2,"2025-11-25T14:10:43.619",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890977,1764079843628,-701.83,0.00024712,2,"2025-11-25T14:10:43.628",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890978,1764079843637,-479.24,0.00024712,2,"2025-11-25T14:10:43.637",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890979,1764079843646,-701.83,0.00024712,2,"2025-11-25T14:10:43.646",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890980,1764079843656,-479.24,0.00024712,2,"2025-11-25T14:10:43.656",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890981,1764079843665,-479.24,0.00024712,2,"2025-11-25T14:10:43.665",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890982,1764079843673,-701.83,0.00024712,2,"2025-11-25T14:10:43.673",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890983,1764079843682,-479.24,0.00024712,2,"2025-11-25T14:10:43.682",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890984,1764079843691,-683.73,0.00024712,2,"2025-11-25T14:10:43.691",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890985,1764079843700,-479.24,0.00024712,2,"2025-11-25T14:10:43.700",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890986,1764079843709,-332.86,0.00024712,2,"2025-11-25T14:10:43.709",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890987,1764079843718,-28063.7182283,0.000249,3,"2025-11-25T14:10:43.718",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890988,1764079843728,-740.0,0.00025,5,"2025-11-25T14:10:43.728",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890989,1764079843737,-724.74607079,0.00025,2,"2025-11-25T14:10:43.737",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890990,1764079843746,-10000.0,0.00025,7,"2025-11-25T14:10:43.746",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890991,1764079843755,-1000.0,0.00025086,2,"2025-11-25T14:10:43.755",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890992,1764079843764,-253.84207217,0.00025224,2,"2025-11-25T14:10:43.764",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890993,1764079843774,-1096.0,0.00025409,2,"2025-11-25T14:10:43.774",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890994,1764079843784,-479.24,0.00025671,2,"2025-11-25T14:10:43.784",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890995,1764079843793,-479.24,0.00025671,2,"2025-11-25T14:10:43.793",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890997,1764079843802,-479.24,0.00025671,2,"2025-11-25T14:10:43.802",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394890998,1764079843812,-479.24,0.00025671,2,"2025-11-25T14:10:43.812",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891000,1764079843822,-479.24,0.00025671,2,"2025-11-25T14:10:43.822",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891001,1764079843831,-1133.68053957,0.000257,2,"2025-11-25T14:10:43.831",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891002,1764079843840,-1133.68053957,0.000257,2,"2025-11-25T14:10:43.840",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891003,1764079843850,-1886.68,0.00026116,120,"2025-11-25T14:10:43.850",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891004,1764079843859,-1886.68,0.00026145,120,"2025-11-25T14:10:43.859",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891005,1764079843869,-163.80527322,0.0002617,2,"2025-11-25T14:10:43.869",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891006,1764079843877,-1886.68,0.00026175,120,"2025-11-25T14:10:43.877",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891007,1764079843887,-1886.68,0.00026207,120,"2025-11-25T14:10:43.887",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891008,1764079843896,-1886.68,0.00026241,120,"2025-11-25T14:10:43.896",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891009,1764079843906,-11910.5822072,0.00026267,2,"2025-11-25T14:10:43.906",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891010,1764079843916,-439.544,0.00026267,2,"2025-11-25T14:10:43.916",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891011,1764079843925,-1886.68,0.00026277,120,"2025-11-25T14:10:43.925",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891012,1764079843934,-1886.68,0.00026314,120,"2025-11-25T14:10:43.934",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891013,1764079843943,-1886.68,0.00026355,120,"2025-11-25T14:10:43.943",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891014,1764079843952,-1886.68,0.00026398,120,"2025-11-25T14:10:43.952",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891015,1764079843961,-1886.68,0.00026444,120,"2025-11-25T14:10:43.961",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891016,1764079843972,-1886.68,0.00026494,120,"2025-11-25T14:10:43.972",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891017,1764079843981,-1886.68,0.00026548,120,"2025-11-25T14:10:43.981",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891018,1764079843990,-8937.8432083,0.00026566,2,"2025-11-25T14:10:43.990",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891019,1764079844000,-1301.92,0.000266,7,"2025-11-25T14:10:44.000",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891020,1764079844009,-1886.68,0.00026607,120,"2025-11-25T14:10:44.009",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891021,1764079844018,-1886.68,0.00026673,120,"2025-11-25T14:10:44.018",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891022,1764079844028,-320.35,0.00026676,2,"2025-11-25T14:10:44.028",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891023,1764079844039,-1886.68,0.00026746,120,"2025-11-25T14:10:44.039",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891024,1764079844049,-1096.0,0.00026747,2,"2025-11-25T14:10:44.049",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891025,1764079844059,-1886.68,0.0002683,120,"2025-11-25T14:10:44.059",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891026,1764079844069,-185.64399536,0.0002689,2,"2025-11-25T14:10:44.069",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891027,1764079844079,-14376.65436011,0.000269,2,"2025-11-25T14:10:44.079",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891028,1764079844089,-259.21765538,0.00026917,2,"2025-11-25T14:10:44.089",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891029,1764079844099,-2657.6101153,0.00026926,2,"2025-11-25T14:10:44.099",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891030,1764079844108,-1886.68,0.00026926,120,"2025-11-25T14:10:44.108",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891031,1764079844118,-1886.68,0.0002704,120,"2025-11-25T14:10:44.118",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891032,1764079844131,-1212.01,0.00027178,2,"2025-11-25T14:10:44.131",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891033,1764079844140,-340.27,0.00027178,2,"2025-11-25T14:10:44.140",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891034,1764079844150,-1212.01,0.00027178,2,"2025-11-25T14:10:44.150",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891035,1764079844161,-1212.01,0.00027178,2,"2025-11-25T14:10:44.161",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891036,1764079844170,-1212.01,0.00027178,2,"2025-11-25T14:10:44.170",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891037,1764079844179,-232.54,0.00027178,2,"2025-11-25T14:10:44.179",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891038,1764079844189,-1886.68,0.00027179,120,"2025-11-25T14:10:44.189",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891039,1764079844198,-168.7825475,0.00027232,2,"2025-11-25T14:10:44.198",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891040,1764079844207,-1994.3023864,0.00027232,2,"2025-11-25T14:10:44.207",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891041,1764079844217,-1886.68,0.00027359,120,"2025-11-25T14:10:44.217",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891042,1764079844227,-151.48477468,0.00027369,2,"2025-11-25T14:10:44.227",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891043,1764079844236,-300.0,0.00027397,2,"2025-11-25T14:10:44.236",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891044,1764079844246,-500.0,0.00027397,5,"2025-11-25T14:10:44.246",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891045,1764079844255,-311.69,0.000274,2,"2025-11-25T14:10:44.255",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891046,1764079844265,-193.67,0.000275,7,"2025-11-25T14:10:44.265",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891047,1764079844274,-3818.01,0.00027671,2,"2025-11-25T14:10:44.274",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891048,1764079844285,-340.13376311,0.00028,2,"2025-11-25T14:10:44.285",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891049,1764079844294,-38076.78355207,0.00028,3,"2025-11-25T14:10:44.294",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891050,1764079844304,-1096.0,0.00028155,5,"2025-11-25T14:10:44.304",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891051,1764079844314,-152.68,0.0002831,2,"2025-11-25T14:10:44.314",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891052,1764079844324,-1301.92,0.000284,7,"2025-11-25T14:10:44.324",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891053,1764079844333,-153.23453523,0.00028587,2,"2025-11-25T14:10:44.333",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891054,1764079844343,-311.69,0.000292,2,"2025-11-25T14:10:44.343",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891055,1764079844352,-219.9373918,0.00029325,2,"2025-11-25T14:10:44.352",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891056,1764079844366,-253.84207217,0.00029386,2,"2025-11-25T14:10:44.366",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891057,1764079844376,-244.31797385,0.00029387,2,"2025-11-25T14:10:44.376",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891058,1764079844386,-1096.0,0.00029562,5,"2025-11-25T14:10:44.386",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891059,1764079844396,-14376.65436011,0.000297,2,"2025-11-25T14:10:44.396",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891060,1764079844409,-713.26202142,0.0002989,2,"2025-11-25T14:10:44.409",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891061,1764079844420,-193.67,0.000299,7,"2025-11-25T14:10:44.420",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891062,1764079844430,-109899.40417881,0.000299,120,"2025-11-25T14:10:44.430",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891063,1764079844442,-168.02935739,0.0003,30,"2025-11-25T14:10:44.442",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891064,1764079844452,-250.0,0.0003,7,"2025-11-25T14:10:44.452",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891065,1764079844462,-156.44,0.00030109,15,"2025-11-25T14:10:44.462",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891066,1764079844472,-733.34,0.00030137,120,"2025-11-25T14:10:44.472",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891067,1764079844482,-191.43946439,0.00030209,2,"2025-11-25T14:10:44.482",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891068,1764079844491,-1478.55192889,0.00030295,2,"2025-11-25T14:10:44.491",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891069,1764079844501,-156.44,0.00030551,15,"2025-11-25T14:10:44.501",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891070,1764079844510,-259.21765538,0.00030657,2,"2025-11-25T14:10:44.510",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891071,1764079844519,-311.69,0.000308,2,"2025-11-25T14:10:44.519",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891072,1764079844529,-1096.0,0.0003104,5,"2025-11-25T14:10:44.529",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891073,1764079844538,-163.80527322,0.00031404,15,"2025-11-25T14:10:44.538",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891074,1764079844548,-4130.57,0.00031426,2,"2025-11-25T14:10:44.548",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891075,1764079844558,-1301.92,0.000315,7,"2025-11-25T14:10:44.558",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891076,1764079844569,-185.64399536,0.00031884,2,"2025-11-25T14:10:44.569",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891077,1764079844579,-152.68,0.00031963,2,"2025-11-25T14:10:44.579",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891078,1764079844589,-1001.18609024,0.00032,2,"2025-11-25T14:10:44.589",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891079,1764079844598,-501.352,0.000325,7,"2025-11-25T14:10:44.598",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891080,1764079844608,-501.352,0.000325,7,"2025-11-25T14:10:44.608",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891081,1764079844618,-501.352,0.000325,7,"2025-11-25T14:10:44.618",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891082,1764079844628,-501.352,0.000325,7,"2025-11-25T14:10:44.628",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891083,1764079844637,-501.352,0.000325,7,"2025-11-25T14:10:44.637",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891084,1764079844648,-14376.65436011,0.000325,2,"2025-11-25T14:10:44.648",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891085,1764079844658,-1096.0,0.00032592,5,"2025-11-25T14:10:44.658",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891086,1764079844667,-200.0,0.00032877,5,"2025-11-25T14:10:44.667",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891087,1764079844677,-1000.0,0.00032877,10,"2025-11-25T14:10:44.677",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891088,1764079844686,-1000.0,0.00032877,10,"2025-11-25T14:10:44.686",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891089,1764079844695,-1000.0,0.00032877,10,"2025-11-25T14:10:44.695",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891090,1764079844706,-730.0,0.00032877,10,"2025-11-25T14:10:44.706",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891091,1764079844716,-311.69,0.000329,2,"2025-11-25T14:10:44.716",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891092,1764079844726,-250.0,0.00033,7,"2025-11-25T14:10:44.726",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891093,1764079844736,-156.44,0.00033098,15,"2025-11-25T14:10:44.736",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891094,1764079844756,-441.41,0.00033137,2,"2025-11-25T14:10:44.756",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891095,1764079844766,-320.35,0.00033165,2,"2025-11-25T14:10:44.766",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891096,1764079844777,-253.84207217,0.00033547,2,"2025-11-25T14:10:44.777",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891097,1764079844787,-156.44,0.00033583,15,"2025-11-25T14:10:44.787",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891098,1764079844796,-237.0,0.00034,120,"2025-11-25T14:10:44.796",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891099,1764079844806,-1096.0,0.00034222,5,"2025-11-25T14:10:44.806",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891100,1764079844815,-153.23453523,0.00034304,2,"2025-11-25T14:10:44.815",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891101,1764079844824,-259.21765538,0.00034396,2,"2025-11-25T14:10:44.824",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891102,1764079844834,-401.31959871,0.0003457,2,"2025-11-25T14:10:44.834",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891103,1764079844844,-8687.16112219,0.00035,30,"2025-11-25T14:10:44.844",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891104,1764079844853,-250.0,0.00035,7,"2025-11-25T14:10:44.853",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891105,1764079844863,-200.0,0.00035233,7,"2025-11-25T14:10:44.863",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891106,1764079844872,-6139.0834708,0.00035238,2,"2025-11-25T14:10:44.872",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891107,1764079844881,-14376.65436011,0.000353,2,"2025-11-25T14:10:44.881",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891108,1764079844891,-152.68,0.00035616,2,"2025-11-25T14:10:44.891",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891109,1764079844900,-200.0,0.00035616,9,"2025-11-25T14:10:44.900",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891110,1764079844912,-1301.92,0.000357,14,"2025-11-25T14:10:44.912",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891111,1764079844922,-1096.0,0.00035933,5,"2025-11-25T14:10:44.922",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891112,1764079844932,-209.92454,0.00036,120,"2025-11-25T14:10:44.932",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891113,1764079844942,-566.84026978,0.00036374,16,"2025-11-25T14:10:44.942",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891114,1764079844951,-163.80527322,0.00036639,15,"2025-11-25T14:10:44.951",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891115,1764079844961,-185.64399536,0.00036879,2,"2025-11-25T14:10:44.961",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891116,1764079844970,-500.0,0.00036986,120,"2025-11-25T14:10:44.970",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891117,1764079844980,-160.0,0.00037,90,"2025-11-25T14:10:44.980",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891118,1764079844989,-253.84207217,0.00037709,2,"2025-11-25T14:10:44.989",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891119,1764079844998,-1096.0,0.0003773,5,"2025-11-25T14:10:44.998",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891120,1764079845007,-250.0,0.00038,120,"2025-11-25T14:10:45.007",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891121,1764079845016,-2830.34084,0.00038,120,"2025-11-25T14:10:45.016",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891122,1764079845026,-250.0,0.00038,7,"2025-11-25T14:10:45.026",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891123,1764079845036,-6139.0834708,0.00038019,2,"2025-11-25T14:10:45.036",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891124,1764079845048,-14376.65436011,0.000381,2,"2025-11-25T14:10:45.048",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891125,1764079845058,-259.21765538,0.00038135,2,"2025-11-25T14:10:45.058",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891126,1764079845067,-1000.0,0.00038356,2,"2025-11-25T14:10:45.067",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891127,1764079845077,-1000.0,0.00038356,2,"2025-11-25T14:10:45.077",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891128,1764079845087,-375.0291612,0.00038356,2,"2025-11-25T14:10:45.087",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891129,1764079845096,-500.0,0.00038356,8,"2025-11-25T14:10:45.096",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891130,1764079845106,-505.00779659,0.00038356,8,"2025-11-25T14:10:45.106",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891131,1764079845116,-2498.91,0.00038356,8,"2025-11-25T14:10:45.116",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891132,1764079845126,-500.0,0.00038356,8,"2025-11-25T14:10:45.126",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891133,1764079845136,-507.08228125,0.00038356,8,"2025-11-25T14:10:45.136",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891134,1764079845145,-505.15499664,0.00038356,8,"2025-11-25T14:10:45.145",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891135,1764079845157,-500.0,0.00038356,8,"2025-11-25T14:10:45.157",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891136,1764079845167,-170.63847679,0.00038356,8,"2025-11-25T14:10:45.167",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891137,1764079845176,-506.81009956,0.00038356,8,"2025-11-25T14:10:45.176",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891138,1764079845185,-500.0,0.00038356,8,"2025-11-25T14:10:45.185",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891139,1764079845195,-502.24699756,0.00038356,8,"2025-11-25T14:10:45.195",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891140,1764079845204,-509.54068741,0.00038356,8,"2025-11-25T14:10:45.204",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891141,1764079845213,-617.89,0.00038356,8,"2025-11-25T14:10:45.213",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891142,1764079845223,-337.05650942,0.00038356,8,"2025-11-25T14:10:45.223",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891143,1764079845232,-500.0,0.00038356,8,"2025-11-25T14:10:45.232",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891144,1764079845242,-500.0,0.00038356,8,"2025-11-25T14:10:45.242",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891145,1764079845251,-500.0,0.00038356,8,"2025-11-25T14:10:45.251",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891146,1764079845260,-500.0,0.00038356,8,"2025-11-25T14:10:45.260",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891147,1764079845269,-350.65849615,0.00038356,8,"2025-11-25T14:10:45.269",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891148,1764079845279,-500.0,0.00038356,8,"2025-11-25T14:10:45.279",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891149,1764079845288,-205.70361564,0.00038356,8,"2025-11-25T14:10:45.288",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891150,1764079845297,-163.5211132,0.00038356,8,"2025-11-25T14:10:45.297",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891151,1764079845307,-500.0,0.00038356,8,"2025-11-25T14:10:45.307",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891152,1764079845316,-500.0,0.00038356,8,"2025-11-25T14:10:45.316",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891153,1764079845325,-500.0,0.00038356,8,"2025-11-25T14:10:45.325",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891154,1764079845335,-500.0,0.00038356,8,"2025-11-25T14:10:45.335",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891155,1764079845344,-500.0,0.00038356,8,"2025-11-25T14:10:45.344",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891156,1764079845353,-500.0,0.00038356,8,"2025-11-25T14:10:45.353",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891157,1764079845367,-500.0,0.00038356,8,"2025-11-25T14:10:45.367",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891158,1764079845376,-500.0,0.00038356,8,"2025-11-25T14:10:45.376",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891159,1764079845386,-516.84,0.00038356,8,"2025-11-25T14:10:45.386",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891160,1764079845395,-500.0,0.00038356,8,"2025-11-25T14:10:45.395",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891161,1764079845406,-500.0,0.00038356,8,"2025-11-25T14:10:45.406",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891162,1764079845416,-519.05422226,0.00038356,8,"2025-11-25T14:10:45.416",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891163,1764079845425,-507.56585,0.00038356,8,"2025-11-25T14:10:45.425",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891164,1764079845435,-500.0,0.00038356,8,"2025-11-25T14:10:45.435",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891165,1764079845445,-500.0,0.00038356,8,"2025-11-25T14:10:45.445",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891166,1764079845454,-502.63673071,0.00038356,8,"2025-11-25T14:10:45.454",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891167,1764079845463,-503.65850582,0.00038356,8,"2025-11-25T14:10:45.463",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891168,1764079845472,-500.0,0.00038356,8,"2025-11-25T14:10:45.472",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891169,1764079845481,-500.0,0.00038356,8,"2025-11-25T14:10:45.481",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891170,1764079845491,-504.40907844,0.00038356,8,"2025-11-25T14:10:45.491",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891171,1764079845500,-200.0,0.00038356,8,"2025-11-25T14:10:45.500",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891172,1764079845509,-500.0,0.00038356,8,"2025-11-25T14:10:45.509",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891173,1764079845519,-507.16295598,0.00038356,8,"2025-11-25T14:10:45.519",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891174,1764079845528,-506.98160746,0.00038356,8,"2025-11-25T14:10:45.528",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891175,1764079845537,-507.43884603,0.00038356,8,"2025-11-25T14:10:45.537",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891176,1764079845546,-542.66828949,0.00038356,8,"2025-11-25T14:10:45.546",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891177,1764079845556,-500.0,0.00038356,8,"2025-11-25T14:10:45.556",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891178,1764079845565,-500.0,0.00038356,8,"2025-11-25T14:10:45.565",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891179,1764079845574,-503.02323245,0.00038356,8,"2025-11-25T14:10:45.574",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891180,1764079845583,-500.0,0.00038356,8,"2025-11-25T14:10:45.583",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891181,1764079845593,-500.0,0.00038356,8,"2025-11-25T14:10:45.593",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891182,1764079845602,-500.0,0.00038356,8,"2025-11-25T14:10:45.602",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891183,1764079845611,-500.0,0.00038356,8,"2025-11-25T14:10:45.611",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891184,1764079845620,-530.95731011,0.00038356,8,"2025-11-25T14:10:45.620",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891185,1764079845629,-500.0,0.00038356,8,"2025-11-25T14:10:45.629",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891186,1764079845638,-500.0,0.00038356,8,"2025-11-25T14:10:45.638",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891187,1764079845646,-506.65112855,0.00038356,8,"2025-11-25T14:10:45.646",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891188,1764079845659,-517.12656554,0.00038356,8,"2025-11-25T14:10:45.659",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891189,1764079845669,-827.12,0.00038356,8,"2025-11-25T14:10:45.669",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891190,1764079845678,-604.5881036,0.00038356,8,"2025-11-25T14:10:45.678",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891191,1764079845687,-500.0,0.00038356,8,"2025-11-25T14:10:45.687",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891192,1764079845696,-504.5696354,0.00038356,8,"2025-11-25T14:10:45.696",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891193,1764079845705,-642.51779712,0.00038356,8,"2025-11-25T14:10:45.705",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891194,1764079845713,-506.45021942,0.00038356,8,"2025-11-25T14:10:45.713",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891195,1764079845723,-550.83848547,0.00038356,8,"2025-11-25T14:10:45.723",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891196,1764079845731,-500.0,0.00038356,8,"2025-11-25T14:10:45.731",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891197,1764079845740,-505.10878124,0.00038356,8,"2025-11-25T14:10:45.740",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891198,1764079845750,-517.62336429,0.00038356,8,"2025-11-25T14:10:45.750",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891199,1764079845759,-503.7893604,0.00038356,8,"2025-11-25T14:10:45.759",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891200,1764079845767,-500.0,0.00038356,8,"2025-11-25T14:10:45.767",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891201,1764079845776,-406.63748435,0.00038356,8,"2025-11-25T14:10:45.776",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891202,1764079845785,-500.0,0.00038356,8,"2025-11-25T14:10:45.785",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891203,1764079845794,-533.40864434,0.00038356,8,"2025-11-25T14:10:45.794",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891204,1764079845803,-510.16969083,0.00038356,8,"2025-11-25T14:10:45.803",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891205,1764079845811,-500.0,0.00038356,8,"2025-11-25T14:10:45.811",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891206,1764079845820,-500.0,0.00038356,8,"2025-11-25T14:10:45.820",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891207,1764079845830,-503.2803268,0.00038356,8,"2025-11-25T14:10:45.830",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891208,1764079845839,-489.31992055,0.00038356,8,"2025-11-25T14:10:45.839",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891209,1764079845847,-508.37312955,0.00038356,8,"2025-11-25T14:10:45.847",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891210,1764079845856,-500.0,0.00038356,8,"2025-11-25T14:10:45.856",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891212,1764079845866,-513.20118328,0.00038356,8,"2025-11-25T14:10:45.866",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891213,1764079845875,-509.45700132,0.00038356,8,"2025-11-25T14:10:45.875",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891215,1764079845884,-500.0,0.00038356,8,"2025-11-25T14:10:45.884",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891217,1764079845893,-517.30309776,0.00038356,8,"2025-11-25T14:10:45.893",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891219,1764079845902,-532.98542509,0.00038356,8,"2025-11-25T14:10:45.902",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891221,1764079845912,-504.96094474,0.00038356,8,"2025-11-25T14:10:45.912",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891222,1764079845921,-525.01946649,0.00038356,8,"2025-11-25T14:10:45.921",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891224,1764079845931,-500.0,0.00038356,8,"2025-11-25T14:10:45.931",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891225,1764079845940,-500.0,0.00038356,8,"2025-11-25T14:10:45.940",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891226,1764079845949,-503.00369665,0.00038356,8,"2025-11-25T14:10:45.949",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891227,1764079845958,-504.27008835,0.00038356,8,"2025-11-25T14:10:45.958",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891228,1764079845967,-500.0,0.00038356,8,"2025-11-25T14:10:45.967",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891229,1764079845976,-500.0,0.00038356,8,"2025-11-25T14:10:45.976",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891230,1764079845986,-554.57029378,0.00038356,8,"2025-11-25T14:10:45.986",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891231,1764079845995,-500.0,0.00038356,8,"2025-11-25T14:10:45.995",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891232,1764079846010,-500.0,0.00038356,8,"2025-11-25T14:10:46.010",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891233,1764079846020,-500.0,0.00038356,8,"2025-11-25T14:10:46.020",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891234,1764079846030,-500.0,0.00038356,8,"2025-11-25T14:10:46.030",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891235,1764079846039,-500.0,0.00038356,8,"2025-11-25T14:10:46.039",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891236,1764079846049,-500.0,0.00038356,8,"2025-11-25T14:10:46.049",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891237,1764079846059,-516.08632553,0.00038356,8,"2025-11-25T14:10:46.059",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891238,1764079846068,-1146.17,0.00038356,8,"2025-11-25T14:10:46.068",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891239,1764079846077,-500.0,0.00038356,8,"2025-11-25T14:10:46.077",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891240,1764079846086,-500.0,0.00038356,8,"2025-11-25T14:10:46.086",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891241,1764079846095,-500.0,0.00038356,8,"2025-11-25T14:10:46.095",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891242,1764079846104,-500.0,0.00038356,8,"2025-11-25T14:10:46.104",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891243,1764079846113,-538.8115546,0.00038356,8,"2025-11-25T14:10:46.113",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891244,1764079846122,-500.0,0.00038356,8,"2025-11-25T14:10:46.122",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891245,1764079846131,-543.9492777,0.00038356,8,"2025-11-25T14:10:46.131",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891246,1764079846140,-500.0,0.00038356,8,"2025-11-25T14:10:46.140",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891247,1764079846149,-500.0,0.00038356,8,"2025-11-25T14:10:46.149",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891248,1764079846159,-642.25,0.00038356,8,"2025-11-25T14:10:46.159",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891249,1764079846168,-500.0,0.00038356,8,"2025-11-25T14:10:46.168",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891250,1764079846177,-500.0,0.00038356,120,"2025-11-25T14:10:46.177",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891251,1764079846187,-500.0,0.00038356,8,"2025-11-25T14:10:46.187",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891252,1764079846196,-195.43499826,0.00038356,8,"2025-11-25T14:10:46.196",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891253,1764079846206,-500.0,0.00038356,8,"2025-11-25T14:10:46.206",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891254,1764079846215,-503.75301639,0.00038356,8,"2025-11-25T14:10:46.215",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891255,1764079846227,-500.0,0.00038356,8,"2025-11-25T14:10:46.227",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891256,1764079846236,-500.0,0.00038356,8,"2025-11-25T14:10:46.236",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891257,1764079846246,-500.0,0.00038356,8,"2025-11-25T14:10:46.246",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891258,1764079846255,-600.59,0.00038356,8,"2025-11-25T14:10:46.255",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891259,1764079846264,-500.0,0.00038356,8,"2025-11-25T14:10:46.264",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891260,1764079846274,-487.06289142,0.00038356,8,"2025-11-25T14:10:46.274",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891261,1764079846283,-618.3196484,0.00038356,8,"2025-11-25T14:10:46.283",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891262,1764079846293,-500.0,0.00038356,8,"2025-11-25T14:10:46.293",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891263,1764079846302,-1316.32,0.00038356,8,"2025-11-25T14:10:46.302",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891264,1764079846311,-500.0,0.00038356,8,"2025-11-25T14:10:46.311",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891265,1764079846322,-329.15592983,0.00038356,8,"2025-11-25T14:10:46.322",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891266,1764079846331,-511.36015816,0.00038356,8,"2025-11-25T14:10:46.331",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891267,1764079846341,-246.18177752,0.00038356,8,"2025-11-25T14:10:46.341",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891268,1764079846350,-262.75482188,0.00038356,8,"2025-11-25T14:10:46.350",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891269,1764079846363,-567.88,0.00038356,8,"2025-11-25T14:10:46.363",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891270,1764079846373,-513.03553229,0.00038356,8,"2025-11-25T14:10:46.373",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891271,1764079846383,-500.0,0.00038356,8,"2025-11-25T14:10:46.383",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891272,1764079846392,-500.0,0.00038356,8,"2025-11-25T14:10:46.392",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891273,1764079846403,-405.46826724,0.00038356,8,"2025-11-25T14:10:46.403",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891274,1764079846412,-517.98148315,0.00038356,8,"2025-11-25T14:10:46.412",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891275,1764079846422,-503.92880255,0.00038356,8,"2025-11-25T14:10:46.422",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891276,1764079846431,-428.06549619,0.00038356,8,"2025-11-25T14:10:46.431",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891277,1764079846443,-427.76830533,0.00038356,8,"2025-11-25T14:10:46.443",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891279,1764079846452,-500.0,0.00038356,8,"2025-11-25T14:10:46.452",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891280,1764079846462,-500.0,0.00038356,8,"2025-11-25T14:10:46.462",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891281,1764079846599,-500.0,0.00038356,8,"2025-11-25T14:10:46.599",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891282,1764079846610,-512.91,0.00038356,8,"2025-11-25T14:10:46.610",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891283,1764079846619,-503.27148583,0.00038356,8,"2025-11-25T14:10:46.619",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891284,1764079846627,-500.0,0.00038356,8,"2025-11-25T14:10:46.627",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891285,1764079846635,-500.0,0.00038356,2,"2025-11-25T14:10:46.635",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891286,1764079846644,-381.05864146,0.00038356,8,"2025-11-25T14:10:46.644",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891287,1764079846652,-500.0,0.00038356,8,"2025-11-25T14:10:46.652",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891288,1764079846661,-212.37426024,0.00038356,2,"2025-11-25T14:10:46.661",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891289,1764079846670,-151.6594303,0.00038356,5,"2025-11-25T14:10:46.670",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891290,1764079846678,-200.0,0.00038356,12,"2025-11-25T14:10:46.678",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891291,1764079846686,-1300.32637,0.0003849,30,"2025-11-25T14:10:46.686",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891292,1764079846695,-1000.0,0.0003863,2,"2025-11-25T14:10:46.695",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891293,1764079846704,-1000.0,0.0003863,2,"2025-11-25T14:10:46.704",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891294,1764079846713,-500.0,0.0003863,8,"2025-11-25T14:10:46.713",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891295,1764079846723,-2498.91,0.0003863,8,"2025-11-25T14:10:46.723",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891296,1764079846732,-273.05,0.0003863,8,"2025-11-25T14:10:46.732",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891297,1764079846740,-617.89,0.0003863,8,"2025-11-25T14:10:46.740",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891298,1764079846751,-500.0,0.0003863,8,"2025-11-25T14:10:46.751",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891299,1764079846760,-504.4087604,0.0003863,8,"2025-11-25T14:10:46.760",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891300,1764079846769,-500.0,0.0003863,8,"2025-11-25T14:10:46.769",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891301,1764079846778,-500.0,0.0003863,8,"2025-11-25T14:10:46.778",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891302,1764079846787,-500.0,0.0003863,8,"2025-11-25T14:10:46.787",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891303,1764079846796,-269.67,0.0003863,8,"2025-11-25T14:10:46.796",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891304,1764079846805,-603.35,0.0003863,8,"2025-11-25T14:10:46.805",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891305,1764079846813,-217.78,0.0003863,8,"2025-11-25T14:10:46.813",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891306,1764079846822,-827.12,0.0003863,8,"2025-11-25T14:10:46.822",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891307,1764079846831,-500.0,0.0003863,8,"2025-11-25T14:10:46.831",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891308,1764079846840,-642.93,0.0003863,8,"2025-11-25T14:10:46.840",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891309,1764079846849,-236.82,0.0003863,8,"2025-11-25T14:10:46.849",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891310,1764079846858,-315.2,0.0003863,8,"2025-11-25T14:10:46.858",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891311,1764079846867,-500.0,0.0003863,8,"2025-11-25T14:10:46.867",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891312,1764079846876,-500.0,0.0003863,8,"2025-11-25T14:10:46.876",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891313,1764079846886,-500.0,0.0003863,8,"2025-11-25T14:10:46.886",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891314,1764079846895,-229.52,0.0003863,8,"2025-11-25T14:10:46.895",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891315,1764079846904,-1146.17,0.0003863,8,"2025-11-25T14:10:46.904",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891316,1764079846912,-500.0,0.0003863,8,"2025-11-25T14:10:46.912",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891317,1764079846921,-500.0,0.0003863,8,"2025-11-25T14:10:46.921",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891318,1764079846930,-240.8444265,0.0003863,8,"2025-11-25T14:10:46.930",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891319,1764079846939,-153.94,0.0003863,8,"2025-11-25T14:10:46.939",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891320,1764079846948,-455.65,0.0003863,8,"2025-11-25T14:10:46.948",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891321,1764079846957,-596.5824692,0.0003863,8,"2025-11-25T14:10:46.957",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891322,1764079846966,-247.02,0.0003863,8,"2025-11-25T14:10:46.966",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891323,1764079846975,-500.09890002,0.0003863,8,"2025-11-25T14:10:46.975",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891324,1764079846984,-191.5,0.0003863,8,"2025-11-25T14:10:46.984",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891325,1764079846993,-1316.32,0.0003863,8,"2025-11-25T14:10:46.993",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891326,1764079847003,-259.22,0.0003863,8,"2025-11-25T14:10:47.003",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891327,1764079847012,-335.07,0.0003863,8,"2025-11-25T14:10:47.012",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891328,1764079847021,-500.0,0.0003863,2,"2025-11-25T14:10:47.021",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891329,1764079847030,-500.0,0.0003863,8,"2025-11-25T14:10:47.030",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891330,1764079847039,-500.0,0.000387,120,"2025-11-25T14:10:47.039",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891331,1764079847048,-500.0,0.000387,120,"2025-11-25T14:10:47.048",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891332,1764079847057,-500.0,0.000387,120,"2025-11-25T14:10:47.057",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891333,1764079847066,-500.0,0.000387,120,"2025-11-25T14:10:47.066",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891334,1764079847075,-694.021163,0.000388,14,"2025-11-25T14:10:47.075",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891335,1764079847084,-400.0,0.0003887,2,"2025-11-25T14:10:47.084",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891336,1764079847093,-1000.0,0.00038904,2,"2025-11-25T14:10:47.093",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891337,1764079847102,-1000.0,0.00038904,2,"2025-11-25T14:10:47.102",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891338,1764079847111,-500.0,0.00038904,8,"2025-11-25T14:10:47.111",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891339,1764079847120,-2498.91,0.00038904,8,"2025-11-25T14:10:47.120",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891340,1764079847129,-617.89,0.00038904,8,"2025-11-25T14:10:47.129",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891341,1764079847138,-500.0,0.00038904,8,"2025-11-25T14:10:47.138",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891342,1764079847147,-500.0,0.00038904,8,"2025-11-25T14:10:47.147",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891343,1764079847156,-500.0,0.00038904,8,"2025-11-25T14:10:47.156",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891344,1764079847165,-500.0,0.00038904,8,"2025-11-25T14:10:47.165",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891345,1764079847174,-827.12,0.00038904,8,"2025-11-25T14:10:47.174",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891346,1764079847184,-500.0,0.00038904,8,"2025-11-25T14:10:47.184",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891347,1764079847193,-593.41011698,0.00038904,8,"2025-11-25T14:10:47.193",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891348,1764079847203,-500.0,0.00038904,8,"2025-11-25T14:10:47.203",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891349,1764079847212,-500.0,0.00038904,8,"2025-11-25T14:10:47.212",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891350,1764079847221,-1146.17,0.00038904,8,"2025-11-25T14:10:47.221",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891351,1764079847231,-500.0,0.00038904,8,"2025-11-25T14:10:47.231",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891352,1764079847241,-500.0,0.00038904,8,"2025-11-25T14:10:47.241",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891353,1764079847250,-1316.32,0.00038904,8,"2025-11-25T14:10:47.250",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891354,1764079847259,-500.0,0.00038904,2,"2025-11-25T14:10:47.259",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891355,1764079847268,-3818.01,0.00038904,2,"2025-11-25T14:10:47.268",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891356,1764079847276,-1096.55753012,0.00038999,30,"2025-11-25T14:10:47.276",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891357,1764079847285,-50000.0,0.00039,39,"2025-11-25T14:10:47.285",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891358,1764079847294,-34108.84303501,0.00039,30,"2025-11-25T14:10:47.294",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891359,1764079847303,-51210.26419312,0.00039,3,"2025-11-25T14:10:47.303",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891360,1764079847491,-200.0,0.00015591,2,"2025-11-25T14:10:47.491",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891361,1764079847501,-500.0,0.00038904,8,"2025-11-25T14:10:47.501",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891362,1764079847510,-39503.86982134,0.00039,3,"2025-11-25T14:10:47.510",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891363,1764079847520,-1613.3279235,0.00039,3,"2025-11-25T14:10:47.520",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891364,1764079847531,-12506.45499511,0.00039,3,"2025-11-25T14:10:47.531",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891365,1764079847542,-480.0,0.00039,3,"2025-11-25T14:10:47.542",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891366,1764079854105,-3169.50055999,0.00039,3,"2025-11-25T14:10:54.105",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891367,1764079854118,-2282.74140267,0.00039,3,"2025-11-25T14:10:54.118",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891368,1764079854130,-185826.52730366,0.00039,3,"2025-11-25T14:10:54.130",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891369,1764079854143,-160.0,0.00039,120,"2025-11-25T14:10:54.143",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891370,1764079854153,-500.0,0.00039,2,"2025-11-25T14:10:54.153",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891371,1764079854163,-1301.92,0.00039,14,"2025-11-25T14:10:54.163",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891372,1764079854173,-1000.0,0.00039178,2,"2025-11-25T14:10:54.173",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891373,1764079854183,-1000.0,0.00039178,2,"2025-11-25T14:10:54.183",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891374,1764079854193,-500.0,0.00039178,8,"2025-11-25T14:10:54.193",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891375,1764079854203,-2498.91,0.00039178,8,"2025-11-25T14:10:54.203",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891376,1764079854213,-617.89,0.00039178,8,"2025-11-25T14:10:54.213",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891377,1764079854223,-500.0,0.00039178,8,"2025-11-25T14:10:54.223",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891378,1764079854233,-500.0,0.00039178,8,"2025-11-25T14:10:54.233",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891379,1764079854243,-500.0,0.00039178,8,"2025-11-25T14:10:54.243",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891380,1764079854252,-500.0,0.00039178,8,"2025-11-25T14:10:54.252",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891381,1764079854262,-827.12,0.00039178,8,"2025-11-25T14:10:54.262",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891382,1764079854271,-588.39120721,0.00039178,8,"2025-11-25T14:10:54.271",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891383,1764079854281,-500.0,0.00039178,8,"2025-11-25T14:10:54.281",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891384,1764079854290,-500.0,0.00039178,8,"2025-11-25T14:10:54.290",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891385,1764079854300,-1146.17,0.00039178,8,"2025-11-25T14:10:54.300",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891386,1764079854310,-500.0,0.00039178,8,"2025-11-25T14:10:54.310",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891387,1764079854319,-500.0,0.00039178,8,"2025-11-25T14:10:54.319",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891388,1764079854329,-1316.32,0.00039178,8,"2025-11-25T14:10:54.329",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891389,1764079854338,-500.0,0.00039178,2,"2025-11-25T14:10:54.338",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891390,1764079854347,-500.0,0.00039178,8,"2025-11-25T14:10:54.347",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891391,1764079854357,-311.69,0.000392,30,"2025-11-25T14:10:54.357",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891392,1764079854371,-455.20993483,0.00039452,2,"2025-11-25T14:10:54.371",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891393,1764079854380,-1000.0,0.00039452,2,"2025-11-25T14:10:54.380",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891394,1764079854389,-500.0,0.00039452,8,"2025-11-25T14:10:54.389",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891395,1764079854399,-2498.91,0.00039452,8,"2025-11-25T14:10:54.399",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891396,1764079854412,-617.89,0.00039452,8,"2025-11-25T14:10:54.412",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891397,1764079854422,-500.0,0.00039452,8,"2025-11-25T14:10:54.422",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891398,1764079854432,-500.0,0.00039452,8,"2025-11-25T14:10:54.432",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891399,1764079854442,-500.0,0.00039452,8,"2025-11-25T14:10:54.442",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891400,1764079854451,-500.0,0.00039452,8,"2025-11-25T14:10:54.451",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891401,1764079854460,-827.12,0.00039452,8,"2025-11-25T14:10:54.460",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891402,1764079854470,-500.0,0.00039452,8,"2025-11-25T14:10:54.470",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891403,1764079854479,-500.0,0.00039452,8,"2025-11-25T14:10:54.479",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891404,1764079854488,-1146.17,0.00039452,8,"2025-11-25T14:10:54.488",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891405,1764079854498,-500.0,0.00039452,8,"2025-11-25T14:10:54.498",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891406,1764079854506,-500.0,0.00039452,8,"2025-11-25T14:10:54.506",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891407,1764079854515,-1316.32,0.00039452,8,"2025-11-25T14:10:54.515",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891408,1764079854533,-500.0,0.00039452,2,"2025-11-25T14:10:54.533",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891409,1764079854544,-495.38330492,0.00039452,8,"2025-11-25T14:10:54.544",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891410,1764079854554,-1096.0,0.00039616,5,"2025-11-25T14:10:54.554",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891411,1764079854563,-320.35,0.00039654,2,"2025-11-25T14:10:54.563",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891412,1764079854573,-20000.0,0.000397,120,"2025-11-25T14:10:54.573",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891413,1764079854583,-291.08115454,0.00039726,8,"2025-11-25T14:10:54.583",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891414,1764079854592,-1636.85335804,0.00039726,8,"2025-11-25T14:10:54.592",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891415,1764079854605,-862.05664196,0.00039726,8,"2025-11-25T14:10:54.605",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891416,1764079854615,-617.89,0.00039726,8,"2025-11-25T14:10:54.615",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891417,1764079854624,-500.0,0.00039726,8,"2025-11-25T14:10:54.624",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891418,1764079854633,-500.0,0.00039726,8,"2025-11-25T14:10:54.633",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891419,1764079854642,-57.04007398,0.00039726,8,"2025-11-25T14:10:54.642",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891420,1764079854654,-118.73689082,0.00039726,8,"2025-11-25T14:10:54.654",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891421,1764079854665,-153.17168937,0.00039726,8,"2025-11-25T14:10:54.665",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891422,1764079854680,-346.82831063,0.00039726,8,"2025-11-25T14:10:54.680",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891423,1764079854689,-827.12,0.00039726,8,"2025-11-25T14:10:54.689",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891424,1764079854699,-500.0,0.00039726,8,"2025-11-25T14:10:54.699",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891425,1764079854708,-500.0,0.00039726,8,"2025-11-25T14:10:54.708",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891426,1764079854717,-1146.17,0.00039726,8,"2025-11-25T14:10:54.717",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891427,1764079854727,-500.0,0.00039726,8,"2025-11-25T14:10:54.727",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891428,1764079854736,-557.70428937,0.00039726,8,"2025-11-25T14:10:54.736",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891429,1764079854748,-16.89921063,0.00039726,8,"2025-11-25T14:10:54.748",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891430,1764079854758,-500.0,0.00039726,120,"2025-11-25T14:10:54.758",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891431,1764079854767,-1316.32,0.00039726,8,"2025-11-25T14:10:54.767",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891432,1764079854776,-497.5928,0.00039726,2,"2025-11-25T14:10:54.776",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891433,1764079854785,-155.78034396,0.0003997,2,"2025-11-25T14:10:54.785",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891434,1764079854797,-244.21965604,0.0003997,2,"2025-11-25T14:10:54.797",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891435,1764079854807,-1250.68034466,0.0004,40,"2025-11-25T14:10:54.807",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891436,1764079867507,300.0,0.00017379,119,"2025-11-25T14:11:07.507",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891437,1764079868228,2500.0,0.00020228,120,"2025-11-25T14:11:08.228",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891440,1764079932089,-300.0,0.00015699,2,"2025-11-25T14:12:12.089",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891441,1764079932120,-3585.955,0.000157,2,"2025-11-25T14:12:12.120",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891442,1764079932170,-2228.1,0.000157,2,"2025-11-25T14:12:12.170",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891443,1764079932363,-1000.0,0.000157,2,"2025-11-25T14:12:12.363",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891444,1764079932407,-8000.01,0.000157,2,"2025-11-25T14:12:12.407",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891445,1764079932791,-10000.01,0.000157,2,"2025-11-25T14:12:12.791",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891446,1764079935121,-10000.01,0.000157,2,"2025-11-25T14:12:15.121",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891447,1764079938103,-10000.01,0.000157,2,"2025-11-25T14:12:18.103",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891448,1764079938249,-10000.01,0.000157,2,"2025-11-25T14:12:18.249",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891449,1764079966570,240.26,0.00013699,2,"2025-11-25T14:12:46.570",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891522,1764080660367,-685.4129,0.000156,2,"2025-11-25T14:24:20.367",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891523,1764080660395,-160.13949654,0.000156,2,"2025-11-25T14:24:20.395",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891524,1764080660425,-250.0,0.00015636,2,"2025-11-25T14:24:20.425",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891525,1764080660453,-500.0,0.00015673,2,"2025-11-25T14:24:20.453",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891526,1764080660481,-500.0,0.00015673,2,"2025-11-25T14:24:20.481",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891527,1764080660620,-5568.64520692,0.000157,2,"2025-11-25T14:24:20.620",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891529,1764080666631,-10000.01,0.000157,2,"2025-11-25T14:24:26.631",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891531,1764080671672,150.0,0.00013825,2,"2025-11-25T14:24:31.672",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891578,1764081032230,-300.0,0.00015599,2,"2025-11-25T14:30:32.230",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891579,1764081032241,-602.04298034,0.000156,2,"2025-11-25T14:30:32.241",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891580,1764081032253,-509.33266233,0.000156,2,"2025-11-25T14:30:32.253",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891581,1764081032352,-2623.20065733,0.000156,2,"2025-11-25T14:30:32.352",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891582,1764081032362,-35734.5123,0.000156,2,"2025-11-25T14:30:32.362",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891583,1764081032372,-808.9651196,0.000157,2,"2025-11-25T14:30:32.372",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891584,1764081032413,-191.0348804,0.000157,2,"2025-11-25T14:30:32.413",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891585,1764081032426,-210.98942924,0.00016,4,"2025-11-25T14:30:32.426",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891586,1764081032476,-1601.14,0.00016,4,"2025-11-25T14:30:32.476",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891596,1764081038324,-447.66174487,0.00016,4,"2025-11-25T14:30:38.324",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891597,1764081038368,-15484.44103336,0.00016,4,"2025-11-25T14:30:38.368",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891598,1764081038383,-1601.27274359,0.0001635,2,"2025-11-25T14:30:38.383",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891599,1764081038393,-500.0,0.0001645,2,"2025-11-25T14:30:38.393",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891600,1764081038402,-500.0,0.0001645,2,"2025-11-25T14:30:38.402",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891601,1764081038412,-9652.59362463,0.0001688,2,"2025-11-25T14:30:38.412",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891602,1764081038424,-1000.0,0.00016998,2,"2025-11-25T14:30:38.424",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891603,1764081038435,-420.0,0.00017062,2,"2025-11-25T14:30:38.435",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891604,1764081038445,-1000.0,0.00017069,2,"2025-11-25T14:30:38.445",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891605,1764081038455,-2500.0,0.00017069,2,"2025-11-25T14:30:38.455",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891606,1764081038465,-175.0,0.00017155,2,"2025-11-25T14:30:38.465",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891607,1764081038476,-256.21,0.00017169,2,"2025-11-25T14:30:38.476",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891608,1764081038486,-9999.99,0.00017169,2,"2025-11-25T14:30:38.486",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891609,1764081038497,-1114.06,0.00017169,2,"2025-11-25T14:30:38.497",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891610,1764081038507,-150.99,0.00017169,2,"2025-11-25T14:30:38.507",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891611,1764081038518,-999.99,0.00017169,2,"2025-11-25T14:30:38.518",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891612,1764081038528,-175.0,0.00017177,2,"2025-11-25T14:30:38.528",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891613,1764081038538,-500.0,0.000172,2,"2025-11-25T14:30:38.538",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891614,1764081038548,-175.0,0.00017205,2,"2025-11-25T14:30:38.548",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891615,1764081038558,-175.0,0.00017211,2,"2025-11-25T14:30:38.558",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891616,1764081038568,-9999.99,0.00017211,2,"2025-11-25T14:30:38.568",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891617,1764081038578,-1549.01623601,0.00017211,2,"2025-11-25T14:30:38.578",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891618,1764081038591,-3454.88376399,0.00017211,2,"2025-11-25T14:30:38.591",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891619,1764081038602,-175.0,0.00017251,2,"2025-11-25T14:30:38.602",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891620,1764081038612,-157.71488302,0.0001727,2,"2025-11-25T14:30:38.612",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891621,1764081038622,-175.0,0.00017279,2,"2025-11-25T14:30:38.622",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891622,1764081038631,-175.0,0.00017344,2,"2025-11-25T14:30:38.631",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891623,1764081038641,-175.0,0.00017397,2,"2025-11-25T14:30:38.641",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891624,1764081038651,-175.0,0.00017412,2,"2025-11-25T14:30:38.651",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891625,1764081038660,-175.0,0.00017421,2,"2025-11-25T14:30:38.660",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891626,1764081038670,-175.0,0.0001749,2,"2025-11-25T14:30:38.670",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891627,1764081038681,-175.0,0.00017651,2,"2025-11-25T14:30:38.681",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891628,1764081038691,-184.79730938,0.00017748,2,"2025-11-25T14:30:38.691",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891629,1764081038701,-175.0,0.00017774,2,"2025-11-25T14:30:38.701",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891630,1764081038715,-175.0,0.00017809,2,"2025-11-25T14:30:38.715",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891631,1764081038725,-175.0,0.00017895,2,"2025-11-25T14:30:38.725",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891632,1764081038734,-177.65160887,0.00017998,2,"2025-11-25T14:30:38.734",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891633,1764081038745,-502.06483912,0.00017998,2,"2025-11-25T14:30:38.745",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891635,1764081038756,-500.0,0.00017998,2,"2025-11-25T14:30:38.756",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891637,1764081038766,-500.0,0.00017998,2,"2025-11-25T14:30:38.766",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891639,1764081038776,-491.25668134,0.00017998,2,"2025-11-25T14:30:38.776",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891641,1764081038786,-500.0,0.00017998,2,"2025-11-25T14:30:38.786",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891643,1764081038797,-500.0,0.00017998,2,"2025-11-25T14:30:38.797",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891645,1764081038807,-500.0,0.00017998,2,"2025-11-25T14:30:38.807",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891647,1764081038816,-500.0,0.00017998,2,"2025-11-25T14:30:38.816",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891649,1764081038826,-236.88170031,0.00017998,2,"2025-11-25T14:30:38.826",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891651,1764081038836,-500.0,0.00017998,2,"2025-11-25T14:30:38.836",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891653,1764081038846,-500.0,0.00017998,2,"2025-11-25T14:30:38.846",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891655,1764081038855,-500.0,0.00017998,2,"2025-11-25T14:30:38.855",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891658,1764081038865,-500.0,0.00017998,2,"2025-11-25T14:30:38.865",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891659,1764081038875,-500.0,0.00017998,2,"2025-11-25T14:30:38.875",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891661,1764081038884,-500.0,0.00017998,2,"2025-11-25T14:30:38.884",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891663,1764081038894,-500.0,0.00017998,2,"2025-11-25T14:30:38.894",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891665,1764081038904,-500.0,0.00017998,2,"2025-11-25T14:30:38.904",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891667,1764081038914,-500.0,0.00017998,2,"2025-11-25T14:30:38.914",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891668,1764081038928,-500.0,0.00017998,2,"2025-11-25T14:30:38.928",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891669,1764081038938,-500.0,0.00017998,2,"2025-11-25T14:30:38.938",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891670,1764081038948,-500.0,0.00017998,2,"2025-11-25T14:30:38.948",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891671,1764081038958,-500.0,0.00017998,2,"2025-11-25T14:30:38.958",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891672,1764081038967,-500.0,0.00017998,2,"2025-11-25T14:30:38.967",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891673,1764081038977,-500.0,0.00017998,2,"2025-11-25T14:30:38.977",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891674,1764081038986,-500.0,0.00017998,2,"2025-11-25T14:30:38.986",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891675,1764081038995,-500.0,0.00017998,2,"2025-11-25T14:30:38.995",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891676,1764081039005,-500.0,0.00017998,2,"2025-11-25T14:30:39.005",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891677,1764081039015,-500.0,0.00017998,2,"2025-11-25T14:30:39.015",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891678,1764081039025,-500.0,0.00017998,2,"2025-11-25T14:30:39.025",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891679,1764081039034,-500.0,0.00017998,2,"2025-11-25T14:30:39.034",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891680,1764081039043,-500.0,0.00017998,2,"2025-11-25T14:30:39.043",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891681,1764081039053,-500.0,0.00017998,2,"2025-11-25T14:30:39.053",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891682,1764081039062,-500.0,0.00017998,2,"2025-11-25T14:30:39.062",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891683,1764081039072,-182.14340413,0.00017998,2,"2025-11-25T14:30:39.072",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891684,1764081039081,-500.0,0.00017998,2,"2025-11-25T14:30:39.081",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891685,1764081039091,-500.0,0.00017998,2,"2025-11-25T14:30:39.091",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891686,1764081039101,-500.0,0.00017998,2,"2025-11-25T14:30:39.101",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891687,1764081039110,-500.0,0.00017998,2,"2025-11-25T14:30:39.110",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891688,1764081039120,-500.0,0.00017998,2,"2025-11-25T14:30:39.120",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891689,1764081039130,-500.0,0.00017998,2,"2025-11-25T14:30:39.130",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891690,1764081039140,-500.0,0.00017998,2,"2025-11-25T14:30:39.140",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891691,1764081039149,-500.0,0.00017998,2,"2025-11-25T14:30:39.149",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891692,1764081039159,-500.0,0.00017998,2,"2025-11-25T14:30:39.159",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891693,1764081039169,-500.0,0.00017998,2,"2025-11-25T14:30:39.169",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891694,1764081039181,-500.0,0.00017998,2,"2025-11-25T14:30:39.181",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891695,1764081039191,-25995.17961982,0.00018,2,"2025-11-25T14:30:39.191",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891696,1764081039203,-2416.06200004,0.00018,2,"2025-11-25T14:30:39.203",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891697,1764081039218,-302.64238328,0.00018,2,"2025-11-25T14:30:39.218",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891698,1764081040479,-905.07744046,0.00018,2,"2025-11-25T14:30:40.479",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891699,1764081040546,-11346.48179112,0.00018,2,"2025-11-25T14:30:40.546",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891700,1764081040558,-14282.48147199,0.00018,2,"2025-11-25T14:30:40.558",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891709,1764081046709,-1205.49840003,0.00018,2,"2025-11-25T14:30:46.709",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891711,1764081046955,-930.0,0.00018,2,"2025-11-25T14:30:46.955",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891716,1764081161816,750.0,0.000215,120,"2025-11-25T14:32:41.816",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891754,1764081866214,162.11,0.00012463,2,"2025-11-25T14:44:26.214",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891755,1764081866391,162.11,0.00013709,2,"2025-11-25T14:44:26.391",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891783,1764082231451,-252.611657,0.0001488,2,"2025-11-25T14:50:31.451",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891785,1764082231462,-162.11,0.00014955,2,"2025-11-25T14:50:31.462",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891787,1764082231472,-1200.0,0.00015499,2,"2025-11-25T14:50:31.472",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891789,1764082231482,-9736.08062284,0.000155,2,"2025-11-25T14:50:31.482",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891790,1764082231566,-3337.50000025,0.000155,2,"2025-11-25T14:50:31.566",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891791,1764082231627,-1484.33437691,0.000155,2,"2025-11-25T14:50:31.627",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891792,1764082231637,-300.0,0.00015599,2,"2025-11-25T14:50:31.637",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891793,1764082231647,-162.11,0.00016201,2,"2025-11-25T14:50:31.647",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891794,1764082231656,-162.11,0.00017448,2,"2025-11-25T14:50:31.656",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891795,1764082231666,-2217.49562309,0.000179,2,"2025-11-25T14:50:31.666",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891796,1764082231678,-282.50437691,0.000179,2,"2025-11-25T14:50:31.678",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891797,1764082231687,-583.52562309,0.00017999,2,"2025-11-25T14:50:31.687",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891806,1764082237619,-434.108675,0.00017999,2,"2025-11-25T14:50:37.619",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891807,1764082237632,-1584.30682991,0.00017999,2,"2025-11-25T14:50:37.632",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891808,1764082237642,-10678.6417249,0.00017999,2,"2025-11-25T14:50:37.642",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891809,1764082237651,-71607.12589961,0.00018,2,"2025-11-25T14:50:37.651",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891810,1764082237661,-175.0,0.00018072,2,"2025-11-25T14:50:37.661",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891811,1764082237670,-175.0,0.0001819,2,"2025-11-25T14:50:37.670",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891812,1764082237679,-175.0,0.00018191,2,"2025-11-25T14:50:37.679",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891813,1764082237688,-175.0,0.0001831,2,"2025-11-25T14:50:37.688",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891814,1764082237698,-175.0,0.00018395,2,"2025-11-25T14:50:37.698",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891815,1764082237708,-175.0,0.000184,2,"2025-11-25T14:50:37.708",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891816,1764082237717,-175.0,0.00018503,2,"2025-11-25T14:50:37.717",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891817,1764082237726,-175.0,0.00018531,2,"2025-11-25T14:50:37.726",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891818,1764082237735,-162.11,0.00018694,2,"2025-11-25T14:50:37.735",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891819,1764082237744,-175.0,0.00018754,2,"2025-11-25T14:50:37.744",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891820,1764082237753,-175.0,0.00018759,2,"2025-11-25T14:50:37.753",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891821,1764082237762,-717.8155456,0.00019,2,"2025-11-25T14:50:37.762",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891822,1764082237774,-304.46929328,0.00019,2,"2025-11-25T14:50:37.774",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891831,1764082239487,-8693.685,0.00019,2,"2025-11-25T14:50:39.487",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891832,1764082239682,-278.58662124,0.00019,2,"2025-11-25T14:50:39.682",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891833,1764082239698,-1734.21916915,0.00019,2,"2025-11-25T14:50:39.698",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891834,1764082239719,-885.87046762,0.00019,2,"2025-11-25T14:50:39.719",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891835,1764082239729,-498.27394872,0.00019,2,"2025-11-25T14:50:39.729",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891836,1764082239742,-167.4617584,0.00019,2,"2025-11-25T14:50:39.742",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891837,1764082239753,-154.22388022,0.00019,2,"2025-11-25T14:50:39.753",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891838,1764082239764,-162.11,0.0001994,2,"2025-11-25T14:50:39.764",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891839,1764082239774,-240.26,0.00020187,2,"2025-11-25T14:50:39.774",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891840,1764082239784,-2382.7270382,0.0002028,2,"2025-11-25T14:50:39.784",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891841,1764082239793,-500.0,0.0002065,2,"2025-11-25T14:50:39.793",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891842,1764082239803,-500.0,0.0002065,2,"2025-11-25T14:50:39.803",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891843,1764082239813,-366.67180907,0.0002065,2,"2025-11-25T14:50:39.813",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891844,1764082239822,-500.0,0.0002065,2,"2025-11-25T14:50:39.822",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891845,1764082239832,-531.6582656,0.00020789,2,"2025-11-25T14:50:39.832",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891846,1764082239841,-150.0,0.0002114,2,"2025-11-25T14:50:39.841",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891847,1764082239851,-150.0,0.0002114,2,"2025-11-25T14:50:39.851",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891848,1764082239863,-272.84784847,0.0002114,2,"2025-11-25T14:50:39.863",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891870,1764082244870,-227.15215153,0.0002114,2,"2025-11-25T14:50:44.870",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891871,1764082244881,-162.11,0.00021187,2,"2025-11-25T14:50:44.881",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891872,1764082244891,-81.12644847,0.00021277,2,"2025-11-25T14:50:44.891",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891873,1764082244903,-95.63001384,0.00021277,2,"2025-11-25T14:50:44.903",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891874,1764082244913,-150.0,0.00021277,2,"2025-11-25T14:50:44.913",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891875,1764082244926,-500.0,0.00021277,2,"2025-11-25T14:50:44.926",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891876,1764082244937,-150.0,0.00021277,2,"2025-11-25T14:50:44.937",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891877,1764082244947,-150.0,0.00021277,2,"2025-11-25T14:50:44.947",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891878,1764082244957,-293.69938487,0.00021277,2,"2025-11-25T14:50:44.957",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891879,1764082244967,-276.75564382,0.00021277,2,"2025-11-25T14:50:44.967",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891880,1764082244977,-152.19317623,0.00021277,2,"2025-11-25T14:50:44.977",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891881,1764082244987,-150.0,0.00021277,2,"2025-11-25T14:50:44.987",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891882,1764082244997,-150.0,0.00021277,2,"2025-11-25T14:50:44.997",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891883,1764082245008,-150.0,0.00021277,2,"2025-11-25T14:50:45.008",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891884,1764082245017,-150.0,0.00021277,2,"2025-11-25T14:50:45.017",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891885,1764082245028,-150.0,0.00021277,2,"2025-11-25T14:50:45.028",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891886,1764082245037,-150.0,0.00021414,2,"2025-11-25T14:50:45.037",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891887,1764082245047,-454.59268036,0.00021414,2,"2025-11-25T14:50:45.047",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891888,1764082245057,-250.0,0.00021414,2,"2025-11-25T14:50:45.057",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891889,1764082245067,-150.0,0.00021414,2,"2025-11-25T14:50:45.067",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891890,1764082245081,-250.0,0.00021551,2,"2025-11-25T14:50:45.081",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891891,1764082245091,-150.0,0.00021551,2,"2025-11-25T14:50:45.091",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891892,1764082245100,-150.0,0.00021551,2,"2025-11-25T14:50:45.100",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891893,1764082245110,-150.0,0.00021551,2,"2025-11-25T14:50:45.110",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891894,1764082245123,-267.236001,0.00021551,2,"2025-11-25T14:50:45.123",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891895,1764082245137,-150.0,0.00021551,2,"2025-11-25T14:50:45.137",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891896,1764082245146,-150.0,0.00021551,2,"2025-11-25T14:50:45.146",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891897,1764082245159,-150.0,0.00021551,2,"2025-11-25T14:50:45.159",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891898,1764082245168,-150.0,0.00021551,2,"2025-11-25T14:50:45.168",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891899,1764082245178,-150.0,0.00021688,2,"2025-11-25T14:50:45.178",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891900,1764082245189,-150.0,0.00021688,2,"2025-11-25T14:50:45.189",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891901,1764082245198,-150.0,0.00021688,2,"2025-11-25T14:50:45.198",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891902,1764082245208,-250.0,0.00021825,2,"2025-11-25T14:50:45.208",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891903,1764082245218,-150.0,0.00021825,2,"2025-11-25T14:50:45.218",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891904,1764082245227,-157.74281316,0.000221,2,"2025-11-25T14:50:45.227",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891905,1764082245237,-271.0,0.00022101,2,"2025-11-25T14:50:45.237",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891907,1764082245247,-238.63734571,0.0002211,2,"2025-11-25T14:50:45.247",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891908,1764082245257,-339.0,0.00022287,2,"2025-11-25T14:50:45.257",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891909,1764082245267,-162.11,0.00022433,2,"2025-11-25T14:50:45.267",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891910,1764082245277,-600.0,0.00022595,5,"2025-11-25T14:50:45.277",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891911,1764082245287,-600.0,0.00022869,5,"2025-11-25T14:50:45.287",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891912,1764082245297,-600.0,0.00023142,5,"2025-11-25T14:50:45.297",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891913,1764082245307,-600.0,0.00023416,5,"2025-11-25T14:50:45.307",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891914,1764082245317,-162.11,0.00023679,2,"2025-11-25T14:50:45.317",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891915,1764082245332,-600.0,0.0002369,5,"2025-11-25T14:50:45.332",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891916,1764082245342,-166.66,0.00023962,30,"2025-11-25T14:50:45.342",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891917,1764082245351,-600.0,0.00023964,5,"2025-11-25T14:50:45.351",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891918,1764082245361,-10000.0,0.00024,7,"2025-11-25T14:50:45.361",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891919,1764082245371,-600.0,0.00024238,5,"2025-11-25T14:50:45.371",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891920,1764082245381,-195.69,0.00024427,2,"2025-11-25T14:50:45.381",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891921,1764082245391,-166.66,0.00024466,30,"2025-11-25T14:50:45.391",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891922,1764082245401,-600.0,0.00024512,5,"2025-11-25T14:50:45.401",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891923,1764082245412,-430.87,0.00024609,2,"2025-11-25T14:50:45.412",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891924,1764082245422,-153.0,0.00024658,2,"2025-11-25T14:50:45.422",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891925,1764082245432,-153.0,0.00024658,2,"2025-11-25T14:50:45.432",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891926,1764082245441,-1000.0,0.00024667,2,"2025-11-25T14:50:45.441",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891927,1764082245451,-600.0,0.00024786,5,"2025-11-25T14:50:45.451",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891928,1764082245460,-162.11,0.00024925,2,"2025-11-25T14:50:45.460",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891929,1764082245471,-166.66,0.00024971,30,"2025-11-25T14:50:45.471",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891930,1764082245480,-5000.0,0.00024977,2,"2025-11-25T14:50:45.480",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891931,1764082245490,-10000.0,0.00025,7,"2025-11-25T14:50:45.490",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891932,1764082245504,-600.0,0.0002506,5,"2025-11-25T14:50:45.504",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891933,1764082245517,-200.0,0.00025317,2,"2025-11-25T14:50:45.517",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891934,1764082245527,-600.0,0.00025334,5,"2025-11-25T14:50:45.527",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891935,1764082245537,-166.66,0.00025475,30,"2025-11-25T14:50:45.537",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891936,1764082245546,-600.0,0.00025608,5,"2025-11-25T14:50:45.546",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891937,1764082245556,-950.32894101,0.00025721,3,"2025-11-25T14:50:45.556",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891938,1764082245569,-48.67105899,0.00025721,3,"2025-11-25T14:50:45.569",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891939,1764082245579,-250.0,0.0002588,2,"2025-11-25T14:50:45.579",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891940,1764082245589,-53.41334101,0.00025882,5,"2025-11-25T14:50:45.589",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891941,1764082245601,-546.58665899,0.00025882,5,"2025-11-25T14:50:45.601",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891942,1764082245612,-150.0,0.00025972,2,"2025-11-25T14:50:45.612",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891943,1764082245625,-166.66,0.0002598,30,"2025-11-25T14:50:45.625",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891944,1764082245635,-2224.60648096,0.0002599,3,"2025-11-25T14:50:45.635",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891945,1764082245645,-10000.0,0.00026,7,"2025-11-25T14:50:45.645",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891946,1764082245654,-600.0,0.00026156,5,"2025-11-25T14:50:45.654",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891947,1764082245664,-2224.60648096,0.0002616,3,"2025-11-25T14:50:45.664",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891948,1764082245674,-1819.202,0.0002617,12,"2025-11-25T14:50:45.674",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891949,1764082245684,-161.782,0.0002617,12,"2025-11-25T14:50:45.684",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891950,1764082245694,-1000.0,0.00026325,2,"2025-11-25T14:50:45.694",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891951,1764082245704,-166.66,0.00026484,30,"2025-11-25T14:50:45.704",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891952,1764082245713,-1000.0,0.00026668,2,"2025-11-25T14:50:45.713",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891953,1764082245723,-240.26,0.00026676,2,"2025-11-25T14:50:45.723",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891954,1764082245732,-4449.21296192,0.0002699,3,"2025-11-25T14:50:45.732",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891955,1764082245742,-10000.0,0.00027,7,"2025-11-25T14:50:45.742",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891956,1764082245751,-1000.0,0.000271,2,"2025-11-25T14:50:45.751",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891957,1764082245761,-516.77,0.00027159,2,"2025-11-25T14:50:45.761",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891958,1764082246014,-300.0,0.00027397,2,"2025-11-25T14:50:46.014",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891959,1764082246025,-1000.0,0.00027668,2,"2025-11-25T14:50:46.025",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891960,1764082246035,-2224.60648096,0.00028535,3,"2025-11-25T14:50:46.035",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891961,1764082246045,-1000.0,0.00028668,2,"2025-11-25T14:50:46.045",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891963,1764082246055,-500.0,0.000288,2,"2025-11-25T14:50:46.055",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891964,1764082246065,-500.0,0.000288,2,"2025-11-25T14:50:46.065",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891965,1764082246075,-500.0,0.000288,2,"2025-11-25T14:50:46.075",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891967,1764082246086,-500.0,0.000288,2,"2025-11-25T14:50:46.086",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891968,1764082246095,-500.0,0.000288,2,"2025-11-25T14:50:46.095",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891969,1764082246104,-500.0,0.000288,2,"2025-11-25T14:50:46.104",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891970,1764082246115,-495.1630242,0.000288,2,"2025-11-25T14:50:46.115",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891971,1764082246125,-500.0,0.000288,2,"2025-11-25T14:50:46.125",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891972,1764082246135,-500.0,0.000288,2,"2025-11-25T14:50:46.135",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891973,1764082246144,-500.0,0.000288,2,"2025-11-25T14:50:46.144",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891974,1764082246154,-500.0,0.000288,2,"2025-11-25T14:50:46.154",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891975,1764082246163,-500.0,0.000288,2,"2025-11-25T14:50:46.163",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891976,1764082246173,-500.0,0.000288,2,"2025-11-25T14:50:46.173",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891977,1764082246182,-157.68317125,0.000288,2,"2025-11-25T14:50:46.182",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891978,1764082246191,-8898.42592384,0.00028801,3,"2025-11-25T14:50:46.191",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891979,1764082246201,-224.06,0.00028811,14,"2025-11-25T14:50:46.201",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891980,1764082246215,-500.0,0.00028811,2,"2025-11-25T14:50:46.215",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891981,1764082246224,-500.0,0.00028811,2,"2025-11-25T14:50:46.224",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891983,1764082246234,-500.0,0.00028811,2,"2025-11-25T14:50:46.234",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891985,1764082246244,-500.0,0.00028811,2,"2025-11-25T14:50:46.244",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891986,1764082246253,-500.0,0.00028811,2,"2025-11-25T14:50:46.253",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891988,1764082246263,-250.0,0.00028811,2,"2025-11-25T14:50:46.263",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891989,1764082246272,-500.0,0.00028811,2,"2025-11-25T14:50:46.272",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891990,1764082246282,-500.0,0.00028811,2,"2025-11-25T14:50:46.282",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891991,1764082246291,-500.0,0.00028811,2,"2025-11-25T14:50:46.291",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891992,1764082246301,-250.0,0.00028811,2,"2025-11-25T14:50:46.301",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891993,1764082246311,-250.0,0.00028811,2,"2025-11-25T14:50:46.311",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891994,1764082246320,-500.0,0.00028811,2,"2025-11-25T14:50:46.320",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891995,1764082246330,-250.0,0.00028811,2,"2025-11-25T14:50:46.330",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891996,1764082246339,-500.0,0.00028811,2,"2025-11-25T14:50:46.339",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891997,1764082246349,-250.0,0.00028811,2,"2025-11-25T14:50:46.349",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891998,1764082246358,-500.0,0.00028811,2,"2025-11-25T14:50:46.358",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394891999,1764082246370,-250.0,0.00028811,2,"2025-11-25T14:50:46.370",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892000,1764082246379,-500.0,0.00028811,2,"2025-11-25T14:50:46.379",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892001,1764082246389,-250.0,0.00028811,2,"2025-11-25T14:50:46.389",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892002,1764082246398,-250.0,0.00028811,2,"2025-11-25T14:50:46.398",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892003,1764082246408,-500.0,0.00028811,2,"2025-11-25T14:50:46.408",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892004,1764082246417,-250.0,0.00028811,2,"2025-11-25T14:50:46.417",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892005,1764082246427,-500.0,0.00028811,2,"2025-11-25T14:50:46.427",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892006,1764082246436,-500.0,0.00028811,2,"2025-11-25T14:50:46.436",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892007,1764082246446,-500.0,0.00028811,2,"2025-11-25T14:50:46.446",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892008,1764082246455,-500.0,0.00028811,2,"2025-11-25T14:50:46.455",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892009,1764082246465,-435.44906543,0.00028811,2,"2025-11-25T14:50:46.465",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892010,1764082246474,-500.0,0.00028811,2,"2025-11-25T14:50:46.474",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892011,1764082246484,-500.0,0.00028811,2,"2025-11-25T14:50:46.484",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892012,1764082246493,-500.0,0.00028811,2,"2025-11-25T14:50:46.493",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892013,1764082246502,-250.0,0.00028811,2,"2025-11-25T14:50:46.502",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892014,1764082246511,-500.0,0.00028811,2,"2025-11-25T14:50:46.511",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892015,1764082246522,-264.94161149,0.00028811,2,"2025-11-25T14:50:46.522",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892016,1764082246531,-500.0,0.00028811,2,"2025-11-25T14:50:46.531",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892017,1764082246540,-500.0,0.00028811,2,"2025-11-25T14:50:46.540",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892018,1764082246550,-500.0,0.00028811,2,"2025-11-25T14:50:46.550",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892019,1764082246560,-500.0,0.00028811,2,"2025-11-25T14:50:46.560",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892020,1764082246569,-500.0,0.00028811,2,"2025-11-25T14:50:46.569",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892021,1764082246579,-500.0,0.00028811,2,"2025-11-25T14:50:46.579",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892022,1764082246589,-500.0,0.00028811,2,"2025-11-25T14:50:46.589",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892023,1764082246599,-500.0,0.00028811,2,"2025-11-25T14:50:46.599",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892024,1764082246608,-500.0,0.00028811,2,"2025-11-25T14:50:46.608",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892025,1764082246622,-721.12765535,0.00028811,2,"2025-11-25T14:50:46.622",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892026,1764082246632,-834.5,0.00028861,15,"2025-11-25T14:50:46.632",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892027,1764082246642,-1000.0,0.00029615,2,"2025-11-25T14:50:46.642",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892028,1764082246651,-1000.0,0.00029668,2,"2025-11-25T14:50:46.651",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892029,1764082246661,-1000.0,0.00030668,2,"2025-11-25T14:50:46.661",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892030,1764082246671,-2224.60648096,0.00031197,3,"2025-11-25T14:50:46.671",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892031,1764082246681,-643.88,0.00031269,120,"2025-11-25T14:50:46.681",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892032,1764082246691,-2224.60648096,0.0003276,3,"2025-11-25T14:50:46.691",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892033,1764082246702,-4449.21296192,0.0003286,3,"2025-11-25T14:50:46.702",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892034,1764082246712,-151.0,0.00032867,14,"2025-11-25T14:50:46.712",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892035,1764082246722,-9070.0,0.0003287,120,"2025-11-25T14:50:46.722",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892036,1764082246732,-1000.0,0.00032906,2,"2025-11-25T14:50:46.732",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892037,1764082246742,-240.26,0.00033165,2,"2025-11-25T14:50:46.742",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892038,1764082246752,-2224.60648096,0.00033769,3,"2025-11-25T14:50:46.752",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892039,1764082246766,-2224.60648096,0.00033858,3,"2025-11-25T14:50:46.766",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892040,1764082246776,-2224.60648096,0.00034778,3,"2025-11-25T14:50:46.776",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892041,1764082246786,-1199.0,0.00035,60,"2025-11-25T14:50:46.786",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892042,1764082246795,-2224.60648096,0.00035787,3,"2025-11-25T14:50:46.795",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892043,1764082246805,-1000.0,0.00036196,2,"2025-11-25T14:50:46.805",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892044,1764082246815,-2224.60648096,0.00036519,4,"2025-11-25T14:50:46.815",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892045,1764082246824,-157.22557121,0.0003654,2,"2025-11-25T14:50:46.824",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892046,1764082246834,-195.69,0.0003664,2,"2025-11-25T14:50:46.834",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892047,1764082246844,-2224.60648096,0.00036797,4,"2025-11-25T14:50:46.844",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892048,1764082246853,-2224.60648096,0.00037806,4,"2025-11-25T14:50:46.853",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892049,1764082246862,-2224.60648096,0.00037989,4,"2025-11-25T14:50:46.862",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892050,1764082246874,-2224.60648096,0.0003799,4,"2025-11-25T14:50:46.874",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892051,1764082246883,-1500.0,0.00038,120,"2025-11-25T14:50:46.883",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892052,1764082246893,-1500.0,0.00038,120,"2025-11-25T14:50:46.893",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892053,1764082246902,-1500.0,0.00038,120,"2025-11-25T14:50:46.902",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892054,1764082246911,-1054.8,0.00038,120,"2025-11-25T14:50:46.911",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892055,1764082246921,-157.22557118,0.00038311,2,"2025-11-25T14:50:46.921",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892056,1764082246930,-4449.21296192,0.00038346,4,"2025-11-25T14:50:46.930",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892057,1764082246940,-500.0,0.00038356,8,"2025-11-25T14:50:46.940",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892058,1764082246950,-500.0,0.00038356,8,"2025-11-25T14:50:46.950",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892059,1764082246960,-500.0,0.00038356,8,"2025-11-25T14:50:46.960",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892060,1764082246970,-285.29223292,0.00038356,8,"2025-11-25T14:50:46.970",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892061,1764082246979,-500.0,0.00038356,10,"2025-11-25T14:50:46.979",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892062,1764082246988,-410.0,0.00038356,8,"2025-11-25T14:50:46.988",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892063,1764082246998,-508.70418449,0.00038356,8,"2025-11-25T14:50:46.998",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892064,1764082247008,-620.34,0.00038356,8,"2025-11-25T14:50:47.008",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892065,1764082247018,-1874.18,0.00038356,8,"2025-11-25T14:50:47.018",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892066,1764082247028,-500.0,0.00038356,8,"2025-11-25T14:50:47.028",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892067,1764082247037,-500.0,0.00038356,8,"2025-11-25T14:50:47.037",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892068,1764082247047,-500.0,0.00038356,8,"2025-11-25T14:50:47.047",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892069,1764082247056,-500.0,0.00038356,8,"2025-11-25T14:50:47.056",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892070,1764082247066,-1501.91,0.00038356,8,"2025-11-25T14:50:47.066",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892071,1764082247077,-500.0,0.00038356,8,"2025-11-25T14:50:47.077",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892072,1764082247086,-500.0,0.00038356,8,"2025-11-25T14:50:47.086",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892073,1764082247096,-500.0,0.00038356,8,"2025-11-25T14:50:47.096",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892074,1764082247106,-500.0,0.00038356,8,"2025-11-25T14:50:47.106",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892075,1764082247115,-859.62,0.00038356,8,"2025-11-25T14:50:47.115",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892076,1764082247125,-987.24,0.00038356,8,"2025-11-25T14:50:47.125",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892077,1764082247134,-205.41180383,0.00038356,2,"2025-11-25T14:50:47.134",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892078,1764082247144,-2224.60648096,0.000386,4,"2025-11-25T14:50:47.144",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892079,1764082247157,-2013.0,0.0003861,5,"2025-11-25T14:50:47.157",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892080,1764082247167,-4449.21296192,0.0003862,4,"2025-11-25T14:50:47.167",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892081,1764082247176,-500.0,0.0003863,8,"2025-11-25T14:50:47.176",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892082,1764082247185,-500.0,0.0003863,8,"2025-11-25T14:50:47.185",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892083,1764082247195,-500.0,0.0003863,8,"2025-11-25T14:50:47.195",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892084,1764082247204,-620.34,0.0003863,8,"2025-11-25T14:50:47.204",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892085,1764082247213,-1874.18,0.0003863,8,"2025-11-25T14:50:47.213",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892086,1764082247222,-500.0,0.0003863,8,"2025-11-25T14:50:47.222",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892087,1764082247231,-500.0,0.0003863,8,"2025-11-25T14:50:47.231",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892088,1764082247240,-500.0,0.0003863,8,"2025-11-25T14:50:47.240",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892089,1764082247249,-500.0,0.0003863,8,"2025-11-25T14:50:47.249",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892090,1764082247258,-1501.91,0.0003863,8,"2025-11-25T14:50:47.258",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892091,1764082247267,-543.54122058,0.0003863,8,"2025-11-25T14:50:47.267",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892092,1764082247276,-500.0,0.0003863,8,"2025-11-25T14:50:47.276",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892093,1764082247285,-500.0,0.0003863,8,"2025-11-25T14:50:47.285",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892094,1764082247295,-500.0,0.0003863,8,"2025-11-25T14:50:47.295",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892095,1764082247304,-859.62,0.0003863,8,"2025-11-25T14:50:47.304",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892096,1764082247313,-987.24,0.0003863,8,"2025-11-25T14:50:47.313",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892097,1764082247323,-500.59304512,0.00038771,2,"2025-11-25T14:50:47.323",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892098,1764082247333,-6145.91108813,0.00038804,2,"2025-11-25T14:50:47.333",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892099,1764082247343,-2224.60648096,0.00038815,4,"2025-11-25T14:50:47.343",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892100,1764082247353,-4449.21296192,0.00038894,4,"2025-11-25T14:50:47.353",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892101,1764082247362,-500.0,0.00038904,8,"2025-11-25T14:50:47.362",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892102,1764082247373,-500.0,0.00038904,8,"2025-11-25T14:50:47.373",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892103,1764082247382,-500.0,0.00038904,8,"2025-11-25T14:50:47.382",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892104,1764082247392,-620.34,0.00038904,8,"2025-11-25T14:50:47.392",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892105,1764082247402,-1874.18,0.00038904,8,"2025-11-25T14:50:47.402",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892106,1764082247411,-500.0,0.00038904,8,"2025-11-25T14:50:47.411",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892107,1764082247420,-500.0,0.00038904,8,"2025-11-25T14:50:47.420",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892108,1764082247429,-500.0,0.00038904,8,"2025-11-25T14:50:47.429",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892109,1764082247438,-500.0,0.00038904,8,"2025-11-25T14:50:47.438",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892110,1764082247447,-1501.91,0.00038904,8,"2025-11-25T14:50:47.447",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892111,1764082247457,-500.0,0.00038904,8,"2025-11-25T14:50:47.457",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892112,1764082247466,-500.0,0.00038904,8,"2025-11-25T14:50:47.466",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892113,1764082247475,-500.0,0.00038904,8,"2025-11-25T14:50:47.475",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892114,1764082247484,-859.62,0.00038904,8,"2025-11-25T14:50:47.484",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892115,1764082247494,-987.24,0.00038904,8,"2025-11-25T14:50:47.494",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892116,1764082247505,-2224.60648096,0.00038989,4,"2025-11-25T14:50:47.505",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892117,1764082247515,-6145.91108811,0.00039143,2,"2025-11-25T14:50:47.515",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892118,1764082247524,-4449.21296192,0.00039168,4,"2025-11-25T14:50:47.524",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892119,1764082247537,-500.0,0.00039178,8,"2025-11-25T14:50:47.537",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892120,1764082247548,-599.08637536,0.00039178,8,"2025-11-25T14:50:47.548",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892121,1764082247557,-500.0,0.00039178,8,"2025-11-25T14:50:47.557",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892122,1764082247566,-620.34,0.00039178,8,"2025-11-25T14:50:47.566",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892123,1764082247575,-1874.18,0.00039178,8,"2025-11-25T14:50:47.575",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892124,1764082247584,-500.0,0.00039178,8,"2025-11-25T14:50:47.584",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892125,1764082247593,-500.0,0.00039178,8,"2025-11-25T14:50:47.593",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892126,1764082247602,-500.0,0.00039178,8,"2025-11-25T14:50:47.602",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892127,1764082247612,-500.0,0.00039178,8,"2025-11-25T14:50:47.612",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892128,1764082247622,-1501.91,0.00039178,8,"2025-11-25T14:50:47.622",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892129,1764082247631,-600.0,0.00039178,8,"2025-11-25T14:50:47.631",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892130,1764082247640,-502.4925,0.00039178,8,"2025-11-25T14:50:47.640",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892131,1764082247649,-500.0,0.00039178,8,"2025-11-25T14:50:47.649",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892132,1764082247658,-859.62,0.00039178,8,"2025-11-25T14:50:47.658",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892133,1764082247667,-987.24,0.00039178,8,"2025-11-25T14:50:47.667",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892134,1764082247676,-4449.21296192,0.00039442,4,"2025-11-25T14:50:47.676",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892135,1764082247685,-500.0,0.00039452,8,"2025-11-25T14:50:47.685",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892136,1764082247694,-500.0,0.00039452,8,"2025-11-25T14:50:47.694",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892137,1764082247704,-620.34,0.00039452,8,"2025-11-25T14:50:47.704",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892138,1764082247713,-1874.18,0.00039452,8,"2025-11-25T14:50:47.713",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892139,1764082247722,-500.0,0.00039452,8,"2025-11-25T14:50:47.722",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892140,1764082247731,-500.0,0.00039452,8,"2025-11-25T14:50:47.731",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892141,1764082247740,-500.0,0.00039452,8,"2025-11-25T14:50:47.740",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892142,1764082247749,-500.0,0.00039452,8,"2025-11-25T14:50:47.749",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892143,1764082247758,-1501.91,0.00039452,8,"2025-11-25T14:50:47.758",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892144,1764082247768,-500.0,0.00039452,8,"2025-11-25T14:50:47.768",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892145,1764082247777,-859.62,0.00039452,8,"2025-11-25T14:50:47.777",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892146,1764082247787,-987.24,0.00039452,8,"2025-11-25T14:50:47.787",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892147,1764082247796,-6145.91108811,0.00039481,2,"2025-11-25T14:50:47.796",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892148,1764082247805,-1000.0,0.00039487,2,"2025-11-25T14:50:47.805",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892149,1764082247815,-200.0,0.0003965,20,"2025-11-25T14:50:47.815",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892150,1764082247824,-240.26,0.00039654,2,"2025-11-25T14:50:47.824",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892151,1764082247833,-2000.0,0.0003972,8,"2025-11-25T14:50:47.833",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892152,1764082247843,-500.0,0.00039726,8,"2025-11-25T14:50:47.843",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892153,1764082247852,-500.0,0.00039726,8,"2025-11-25T14:50:47.852",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892154,1764082247861,-620.34,0.00039726,8,"2025-11-25T14:50:47.861",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892155,1764082247873,-1874.18,0.00039726,8,"2025-11-25T14:50:47.873",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892156,1764082247883,-518.85294639,0.00039726,8,"2025-11-25T14:50:47.883",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892157,1764082247892,-500.0,0.00039726,8,"2025-11-25T14:50:47.892",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892158,1764082247901,-312.58053725,0.00039726,8,"2025-11-25T14:50:47.901",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892159,1764082247915,-500.0,0.00039726,8,"2025-11-25T14:50:47.915",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892160,1764082247925,-1501.91,0.00039726,8,"2025-11-25T14:50:47.925",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892161,1764082247934,-500.0,0.00039726,8,"2025-11-25T14:50:47.934",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892162,1764082247943,-859.62,0.00039726,8,"2025-11-25T14:50:47.943",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892163,1764082247953,-987.24,0.00039726,8,"2025-11-25T14:50:47.953",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892164,1764082247962,-163.84,0.0003976,2,"2025-11-25T14:50:47.962",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892165,1764082247971,-2000.0,0.0003977,3,"2025-11-25T14:50:47.971",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892166,1764082247980,-151.0,0.00039997,14,"2025-11-25T14:50:47.980",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892167,1764082247990,-48749.31965534,0.0004,40,"2025-11-25T14:50:47.990",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892168,1764082247999,-500.0,0.0004,30,"2025-11-25T14:50:47.999",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892169,1764082248008,-500.0,0.0004,30,"2025-11-25T14:50:48.008",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892170,1764082248017,-10000.0001,0.0004,120,"2025-11-25T14:50:48.017",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892171,1764082248026,-491.04,0.0004,12,"2025-11-25T14:50:48.026",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892172,1764082248035,-500.0,0.0004,30,"2025-11-25T14:50:48.035",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892173,1764082248045,-500.0,0.0004,30,"2025-11-25T14:50:48.045",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892174,1764082248054,-500.0,0.0004,30,"2025-11-25T14:50:48.054",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892175,1764082248063,-500.0,0.0004,30,"2025-11-25T14:50:48.063",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892176,1764082248075,-500.0,0.0004,30,"2025-11-25T14:50:48.075",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892177,1764082248084,-500.0,0.0004,30,"2025-11-25T14:50:48.084",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892178,1764082248094,-217.19835064,0.0004,120,"2025-11-25T14:50:48.094",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892179,1764082248103,-18188.0,0.0004,2,"2025-11-25T14:50:48.103",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892180,1764082248113,-2983.9970611,0.0004,5,"2025-11-25T14:50:48.113",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892181,1764082248124,-204.982852,0.0004,120,"2025-11-25T14:50:48.124",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892182,1764082248133,-2392.50079511,0.0004,30,"2025-11-25T14:50:48.133",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892183,1764082248143,-3644.0,0.0004,5,"2025-11-25T14:50:48.143",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892184,1764082248154,-250.0,0.0004,2,"2025-11-25T14:50:48.154",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892185,1764082248164,-4177.63086299,0.0004,7,"2025-11-25T14:50:48.164",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892186,1764082248291,-339.84057767,0.0004,7,"2025-11-25T14:50:48.291",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892187,1764082248303,-279.3450855,0.0004,7,"2025-11-25T14:50:48.303",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892188,1764082248314,-7005.05252936,0.0004,7,"2025-11-25T14:50:48.314",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892189,1764082248326,-311.11452737,0.0004,7,"2025-11-25T14:50:48.326",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892190,1764082248337,-5448.76016196,0.0004,7,"2025-11-25T14:50:48.337",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892191,1764082248348,-689.54340835,0.0004,7,"2025-11-25T14:50:48.348",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892192,1764082248359,-2512.15965,0.0004,7,"2025-11-25T14:50:48.359",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892193,1764082248371,-407.15998,0.0004,7,"2025-11-25T14:50:48.371",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892194,1764082303044,250.0,0.00014696,2,"2025-11-25T14:51:43.044",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892219,1764082774711,300.0,1.05e-06,2,"2025-11-25T14:59:34.711",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892235,1764083032797,200.0,0.0001,2,"2025-11-25T15:03:52.797",0.00041975,61.02,0.9659959531018519,4814283584.578384]
[394892245,1764083431646,-250.0,0.00017,2,"2025-11-25T15:10:31.646",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892246,1764083431658,-198.33083023,0.00017,2,"2025-11-25T15:10:31.658",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892247,1764083431668,-212.12966822,0.00017,2,"2025-11-25T15:10:31.668",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892248,1764083431679,-195.0,0.00017399,2,"2025-11-25T15:10:31.679",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892251,1764083431693,-195.0,0.00017659,2,"2025-11-25T15:10:31.693",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892252,1764083431704,-1200.0,0.00017798,2,"2025-11-25T15:10:31.704",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892253,1764083431714,-352.4282358,0.00017798,2,"2025-11-25T15:10:31.714",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892254,1764083431819,-847.5717642,0.00017798,2,"2025-11-25T15:10:31.819",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892255,1764083431830,-300.0,0.00017798,2,"2025-11-25T15:10:31.830",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892256,1764083431840,-212.12966822,0.00017799,2,"2025-11-25T15:10:31.840",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892257,1764083431850,-100.75387376,0.00017799,2,"2025-11-25T15:10:31.850",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892258,1764083431862,-449.24612624,0.00017799,2,"2025-11-25T15:10:31.862",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892259,1764083431872,-268.74547862,0.000178,2,"2025-11-25T15:10:31.872",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892260,1764083431885,-3600.22162138,0.000178,2,"2025-11-25T15:10:31.885",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892261,1764083431895,-5059.77837862,0.000178,2,"2025-11-25T15:10:31.895",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892262,1764083431907,-19044.83202138,0.000178,2,"2025-11-25T15:10:31.907",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892263,1764083431917,-195.0,0.000187,2,"2025-11-25T15:10:31.917",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892264,1764083431927,-9999.99,0.00019339,2,"2025-11-25T15:10:31.927",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892265,1764083431940,-150.99,0.00019339,2,"2025-11-25T15:10:31.940",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892266,1764083431950,-1525.43,0.00019339,2,"2025-11-25T15:10:31.950",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892268,1764083431960,-150.99,0.00019339,2,"2025-11-25T15:10:31.960",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892270,1764083431970,-4866.76,0.00019339,2,"2025-11-25T15:10:31.970",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892272,1764083431979,-5514.79,0.00019339,2,"2025-11-25T15:10:31.979",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892273,1764083431989,-420.0,0.00019424,2,"2025-11-25T15:10:31.989",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892274,1764083431998,-1200.0,0.00019519,2,"2025-11-25T15:10:31.998",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892275,1764083432008,-500.0,0.000209,2,"2025-11-25T15:10:32.008",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892276,1764083432018,-561.0,0.00021258,2,"2025-11-25T15:10:32.018",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892277,1764083432028,-2715.0,0.00021258,2,"2025-11-25T15:10:32.028",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892278,1764083432038,-599.22714,0.00021448,2,"2025-11-25T15:10:32.038",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892279,1764083432049,-300.0,0.00022645,2,"2025-11-25T15:10:32.049",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892280,1764083432058,-7236.44860811,0.00023408,2,"2025-11-25T15:10:32.058",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892281,1764083432078,-500.0,0.00023895,2,"2025-11-25T15:10:32.078",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892283,1764083432095,-500.0,0.00023895,2,"2025-11-25T15:10:32.095",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892284,1764083432106,-150.0,0.00023895,2,"2025-11-25T15:10:32.106",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892285,1764083432116,-500.0,0.00023895,2,"2025-11-25T15:10:32.116",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892286,1764083432127,-150.0,0.00023895,2,"2025-11-25T15:10:32.127",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892287,1764083432138,-150.0,0.00023895,2,"2025-11-25T15:10:32.138",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892288,1764083432148,-150.0,0.00023895,2,"2025-11-25T15:10:32.148",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892289,1764083432159,-1000.0,0.00023895,2,"2025-11-25T15:10:32.159",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892290,1764083432170,-500.0,0.00024032,2,"2025-11-25T15:10:32.170",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892291,1764083432180,-232.0,0.00024169,2,"2025-11-25T15:10:32.180",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892292,1764083432195,-1455.362,0.00030295,25,"2025-11-25T15:10:32.195",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892293,1764083432206,-166.66,0.00031018,30,"2025-11-25T15:10:32.206",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892294,1764083432218,-481.42,0.00031446,2,"2025-11-25T15:10:32.218",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892295,1764083432228,-166.66,0.00031671,30,"2025-11-25T15:10:32.228",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892296,1764083432238,-240.24,0.00031772,2,"2025-11-25T15:10:32.238",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892297,1764083432249,-280.14,0.00031772,2,"2025-11-25T15:10:32.249",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892298,1764083432259,-1000.0,0.0003209,2,"2025-11-25T15:10:32.259",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892299,1764083432269,-166.66,0.00032325,30,"2025-11-25T15:10:32.269",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892300,1764083432280,-39038.52,0.00032719,2,"2025-11-25T15:10:32.280",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892301,1764083432291,-166.66,0.00032978,30,"2025-11-25T15:10:32.291",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892302,1764083432301,-200.0,0.00032981,2,"2025-11-25T15:10:32.301",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892303,1764083432312,-610.0,0.00033065,2,"2025-11-25T15:10:32.312",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892304,1764083432323,-150.0,0.00033065,2,"2025-11-25T15:10:32.323",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892305,1764083432333,-500.0,0.00033065,2,"2025-11-25T15:10:32.333",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892306,1764083432344,-150.0,0.00033065,2,"2025-11-25T15:10:32.344",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892307,1764083432354,-150.0,0.00033065,2,"2025-11-25T15:10:32.354",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892308,1764083432364,-154.47334927,0.00033065,2,"2025-11-25T15:10:32.364",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892309,1764083432375,-500.0,0.00033202,2,"2025-11-25T15:10:32.375",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892310,1764083432385,-600.0,0.00033339,2,"2025-11-25T15:10:32.385",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892311,1764083432395,-200.0,0.00033594,2,"2025-11-25T15:10:32.395",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892312,1764083432406,-166.66,0.00033631,30,"2025-11-25T15:10:32.406",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892313,1764083432416,-1190.18,0.00033844,2,"2025-11-25T15:10:32.416",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892314,1764083432430,-166.66,0.00034284,30,"2025-11-25T15:10:32.430",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892315,1764083432446,-1909.0,0.0003443,2,"2025-11-25T15:10:32.446",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892316,1764083432457,-160.0,0.00034476,2,"2025-11-25T15:10:32.457",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892317,1764083432467,-420.61584877,0.00035728,2,"2025-11-25T15:10:32.467",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892318,1764083432479,-1000.0,0.00036101,2,"2025-11-25T15:10:32.479",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892319,1764083432490,-150.0,0.00037106,2,"2025-11-25T15:10:32.490",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892320,1764083432500,-604.0,0.000372,7,"2025-11-25T15:10:32.500",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892321,1764083432512,-150.0,0.00037751,7,"2025-11-25T15:10:32.512",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892322,1764083432522,-150.0,0.00037751,7,"2025-11-25T15:10:32.522",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892323,1764083432533,-150.0,0.00037751,7,"2025-11-25T15:10:32.533",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892324,1764083432831,-150.0,0.00037751,7,"2025-11-25T15:10:32.831",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892325,1764083432843,-150.0,0.00037751,7,"2025-11-25T15:10:32.843",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892326,1764083432854,-150.0,0.00037751,7,"2025-11-25T15:10:32.854",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892327,1764083432864,-150.0,0.00037751,7,"2025-11-25T15:10:32.864",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892328,1764083432875,-150.0,0.00037751,7,"2025-11-25T15:10:32.875",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892329,1764083432887,-150.0,0.00037751,7,"2025-11-25T15:10:32.887",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892330,1764083432897,-150.0,0.00038275,7,"2025-11-25T15:10:32.897",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892331,1764083432913,-150.0,0.0003835,7,"2025-11-25T15:10:32.913",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892332,1764083432923,-498.3704965,0.00038356,8,"2025-11-25T15:10:32.923",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892333,1764083432936,-1405.63,0.00038356,8,"2025-11-25T15:10:32.936",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892334,1764083432946,-500.0,0.00038356,8,"2025-11-25T15:10:32.946",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892335,1764083432956,-500.0,0.00038356,8,"2025-11-25T15:10:32.956",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892336,1764083432967,-500.0,0.00038356,8,"2025-11-25T15:10:32.967",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892337,1764083432977,-1126.44,0.00038356,8,"2025-11-25T15:10:32.977",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892338,1764083432987,-203.97373392,0.00038356,8,"2025-11-25T15:10:32.987",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892339,1764083432998,-500.0,0.00038356,8,"2025-11-25T15:10:32.998",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892340,1764083433008,-872.66,0.00038356,8,"2025-11-25T15:10:33.008",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892341,1764083433018,-515.70746822,0.00038356,8,"2025-11-25T15:10:33.018",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892342,1764083433029,-670.83,0.00038356,8,"2025-11-25T15:10:33.029",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892343,1764083433039,-814.46,0.00038356,8,"2025-11-25T15:10:33.039",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892344,1764083433048,-557.70428937,0.00038356,8,"2025-11-25T15:10:33.048",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892345,1764083433058,-500.0,0.00038356,8,"2025-11-25T15:10:33.058",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892346,1764083433069,-740.43,0.00038356,8,"2025-11-25T15:10:33.069",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892347,1764083433079,-200.0,0.00038356,2,"2025-11-25T15:10:33.079",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892348,1764083433088,-198.6776039,0.00038356,2,"2025-11-25T15:10:33.088",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892349,1764083433099,-150.0,0.0003845,7,"2025-11-25T15:10:33.099",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892350,1764083433108,-150.0,0.0003845,7,"2025-11-25T15:10:33.108",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892351,1764083433118,-3365.82948632,0.0003853,2,"2025-11-25T15:10:33.118",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892352,1764083433128,-150.0,0.0003859,7,"2025-11-25T15:10:33.128",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892353,1764083433138,-150.0,0.0003859,7,"2025-11-25T15:10:33.138",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892354,1764083433147,-346.57676487,0.00038629,15,"2025-11-25T15:10:33.147",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892355,1764083433157,-500.0,0.00038629,15,"2025-11-25T15:10:33.157",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892356,1764083433168,-174.11750457,0.00038629,7,"2025-11-25T15:10:33.168",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892357,1764083433178,-500.0,0.00038629,15,"2025-11-25T15:10:33.178",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892358,1764083433191,-500.0,0.00038629,15,"2025-11-25T15:10:33.191",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892359,1764083433202,-500.0,0.00038629,15,"2025-11-25T15:10:33.202",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892360,1764083433212,-500.0,0.00038629,15,"2025-11-25T15:10:33.212",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892361,1764083433223,-500.0,0.00038629,15,"2025-11-25T15:10:33.223",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892362,1764083433232,-500.0,0.00038629,15,"2025-11-25T15:10:33.232",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892363,1764083433243,-386.80953687,0.00038629,15,"2025-11-25T15:10:33.243",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892364,1764083433252,-500.0,0.00038629,15,"2025-11-25T15:10:33.252",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892365,1764083433262,-500.0,0.00038629,15,"2025-11-25T15:10:33.262",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892366,1764083433275,-500.0,0.00038629,15,"2025-11-25T15:10:33.275",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892367,1764083433285,-500.0,0.00038629,15,"2025-11-25T15:10:33.285",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892368,1764083433295,-500.0,0.00038629,15,"2025-11-25T15:10:33.295",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892369,1764083433305,-500.0,0.00038629,15,"2025-11-25T15:10:33.305",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892370,1764083433315,-500.0,0.00038629,15,"2025-11-25T15:10:33.315",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892371,1764083433325,-500.0,0.00038629,15,"2025-11-25T15:10:33.325",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892372,1764083433335,-500.0,0.00038629,15,"2025-11-25T15:10:33.335",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892373,1764083433346,-500.0,0.00038629,15,"2025-11-25T15:10:33.346",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892374,1764083433356,-500.0,0.00038629,15,"2025-11-25T15:10:33.356",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892375,1764083433365,-500.0,0.00038629,15,"2025-11-25T15:10:33.365",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892376,1764083433375,-500.0,0.00038629,15,"2025-11-25T15:10:33.375",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892377,1764083433385,-250.0,0.00038629,15,"2025-11-25T15:10:33.385",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892378,1764083433395,-1405.63,0.0003863,8,"2025-11-25T15:10:33.395",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892379,1764083433404,-500.0,0.0003863,8,"2025-11-25T15:10:33.404",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892380,1764083433414,-500.0,0.0003863,8,"2025-11-25T15:10:33.414",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892381,1764083433425,-500.0,0.0003863,8,"2025-11-25T15:10:33.425",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892382,1764083433440,-1126.44,0.0003863,8,"2025-11-25T15:10:33.440",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892383,1764083433451,-500.0,0.0003863,8,"2025-11-25T15:10:33.451",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892384,1764083433462,-872.66,0.0003863,8,"2025-11-25T15:10:33.462",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892385,1764083433473,-670.83,0.0003863,8,"2025-11-25T15:10:33.473",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892386,1764083433487,-814.46,0.0003863,8,"2025-11-25T15:10:33.487",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892387,1764083433498,-500.0,0.0003863,8,"2025-11-25T15:10:33.498",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892388,1764083433508,-740.43,0.0003863,8,"2025-11-25T15:10:33.508",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892389,1764083433518,-150.0,0.00038799,7,"2025-11-25T15:10:33.518",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892390,1764083433528,-3365.82948624,0.00038899,2,"2025-11-25T15:10:33.528",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892391,1764083433539,-1405.63,0.00038904,8,"2025-11-25T15:10:33.539",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892392,1764083433549,-500.0,0.00038904,8,"2025-11-25T15:10:33.549",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892393,1764083433559,-500.0,0.00038904,8,"2025-11-25T15:10:33.559",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892394,1764083433570,-607.29087338,0.00038904,8,"2025-11-25T15:10:33.570",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892395,1764083433581,-1126.44,0.00038904,8,"2025-11-25T15:10:33.581",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892396,1764083433591,-500.0,0.00038904,8,"2025-11-25T15:10:33.591",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892397,1764083433601,-872.66,0.00038904,8,"2025-11-25T15:10:33.601",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892398,1764083433612,-670.83,0.00038904,8,"2025-11-25T15:10:33.612",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892399,1764083433621,-814.46,0.00038904,8,"2025-11-25T15:10:33.621",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892400,1764083433631,-500.0,0.00038904,8,"2025-11-25T15:10:33.631",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892401,1764083433642,-740.43,0.00038904,8,"2025-11-25T15:10:33.642",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892402,1764083433653,-150.0,0.00038949,7,"2025-11-25T15:10:33.653",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892403,1764083433663,-150.0,0.00039149,7,"2025-11-25T15:10:33.663",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892404,1764083433676,-150.0,0.00039149,7,"2025-11-25T15:10:33.676",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892405,1764083433687,-250.29652256,0.00039178,2,"2025-11-25T15:10:33.687",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892406,1764083433697,-1405.63,0.00039178,8,"2025-11-25T15:10:33.697",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892407,1764083433707,-500.0,0.00039178,8,"2025-11-25T15:10:33.707",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892408,1764083433717,-500.0,0.00039178,8,"2025-11-25T15:10:33.717",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892409,1764083433727,-1126.44,0.00039178,8,"2025-11-25T15:10:33.727",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892410,1764083433736,-500.0,0.00039178,8,"2025-11-25T15:10:33.736",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892411,1764083433746,-872.66,0.00039178,8,"2025-11-25T15:10:33.746",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892412,1764083433755,-670.83,0.00039178,8,"2025-11-25T15:10:33.755",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892413,1764083433766,-814.46,0.00039178,8,"2025-11-25T15:10:33.766",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892414,1764083433776,-500.0,0.00039178,8,"2025-11-25T15:10:33.776",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892415,1764083433786,-740.43,0.00039178,8,"2025-11-25T15:10:33.786",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892416,1764083433796,-2320.59938452,0.00039268,2,"2025-11-25T15:10:33.796",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892417,1764083433811,-1045.23010172,0.00039268,2,"2025-11-25T15:10:33.811",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892418,1764083433821,-150.0,0.00039324,7,"2025-11-25T15:10:33.821",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892419,1764083433831,-150.0,0.00039428,7,"2025-11-25T15:10:33.831",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892420,1764083433842,-150.0,0.00039428,7,"2025-11-25T15:10:33.842",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892421,1764083433852,-1405.63,0.00039452,8,"2025-11-25T15:10:33.852",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892422,1764083433863,-500.0,0.00039452,8,"2025-11-25T15:10:33.863",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892423,1764083433873,-500.0,0.00039452,8,"2025-11-25T15:10:33.873",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892424,1764083433883,-1126.44,0.00039452,8,"2025-11-25T15:10:33.883",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892425,1764083433893,-500.0,0.00039452,8,"2025-11-25T15:10:33.893",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892426,1764083433904,-872.66,0.00039452,8,"2025-11-25T15:10:33.904",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892427,1764083433914,-670.83,0.00039452,8,"2025-11-25T15:10:33.914",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892428,1764083433924,-814.46,0.00039452,8,"2025-11-25T15:10:33.924",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892429,1764083433935,-635.02991493,0.00039452,8,"2025-11-25T15:10:33.935",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892430,1764083433945,-740.43,0.00039452,8,"2025-11-25T15:10:33.945",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892431,1764083433955,-150.0,0.00039548,7,"2025-11-25T15:10:33.955",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892432,1764083433965,-443.18472937,0.0003958,60,"2025-11-25T15:10:33.965",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892433,1764083433975,-3365.82948624,0.00039638,2,"2025-11-25T15:10:33.975",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892434,1764083433985,-1000.0,0.00039649,7,"2025-11-25T15:10:33.985",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892435,1764083433995,-200.0,0.0003968,20,"2025-11-25T15:10:33.995",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892436,1764083434004,-1000.0,0.00039725,7,"2025-11-25T15:10:34.004",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892437,1764083434014,-535.03361398,0.00039726,8,"2025-11-25T15:10:34.014",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892438,1764083434027,-870.59638602,0.00039726,8,"2025-11-25T15:10:34.027",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892439,1764083434038,-500.0,0.00039726,8,"2025-11-25T15:10:34.038",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892440,1764083434047,-500.0,0.00039726,8,"2025-11-25T15:10:34.047",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892441,1764083434070,-1126.44,0.00039726,8,"2025-11-25T15:10:34.070",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892442,1764083434084,-500.0,0.00039726,8,"2025-11-25T15:10:34.084",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892443,1764083434095,-872.66,0.00039726,8,"2025-11-25T15:10:34.095",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892444,1764083434106,-670.83,0.00039726,8,"2025-11-25T15:10:34.106",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892445,1764083434117,-814.46,0.00039726,8,"2025-11-25T15:10:34.117",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892446,1764083434128,-740.43,0.00039726,8,"2025-11-25T15:10:34.128",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892447,1764083434139,-1000.0,0.00039769,3,"2025-11-25T15:10:34.139",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892448,1764083434150,-2000.0,0.000398,3,"2025-11-25T15:10:34.150",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892449,1764083434160,-150.0,0.00039848,7,"2025-11-25T15:10:34.160",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892450,1764083434171,-150.0,0.00039848,7,"2025-11-25T15:10:34.171",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892451,1764083434181,-150.0,0.00039848,7,"2025-11-25T15:10:34.181",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892452,1764083434195,-150.0,0.00039848,7,"2025-11-25T15:10:34.195",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892453,1764083434206,-177.22679622,0.00039899,2,"2025-11-25T15:10:34.206",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892454,1764083434216,-4579.04407885,0.000399,15,"2025-11-25T15:10:34.216",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892455,1764083434226,-25385.19138,0.00039936,2,"2025-11-25T15:10:34.226",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892456,1764083434237,-3048.1931967,0.00039936,2,"2025-11-25T15:10:34.237",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892457,1764083434248,-152.27049522,0.00039944,15,"2025-11-25T15:10:34.248",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892458,1764083434259,-151.0,0.00039996,14,"2025-11-25T15:10:34.259",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892459,1764083434269,-1000.0,0.00039996,7,"2025-11-25T15:10:34.269",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892460,1764083434279,-264.26,0.00039999,30,"2025-11-25T15:10:34.279",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892461,1764083434289,-300.0,0.00039999,30,"2025-11-25T15:10:34.289",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892462,1764083434300,-520.0,0.00039999,30,"2025-11-25T15:10:34.300",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892463,1764083434310,-500.0,0.00039999,30,"2025-11-25T15:10:34.310",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892464,1764083434320,-250.0,0.00039999,30,"2025-11-25T15:10:34.320",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892465,1764083434331,-600.0,0.00039999,30,"2025-11-25T15:10:34.331",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892466,1764083434340,-500.0,0.00039999,30,"2025-11-25T15:10:34.340",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892467,1764083434350,-311.1,0.00039999,30,"2025-11-25T15:10:34.350",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892468,1764083434360,-500.0,0.00039999,30,"2025-11-25T15:10:34.360",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892469,1764083434370,-539.24,0.00039999,30,"2025-11-25T15:10:34.370",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892470,1764083434381,-600.0,0.00039999,30,"2025-11-25T15:10:34.381",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892471,1764083434391,-250.0,0.00039999,30,"2025-11-25T15:10:34.391",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892472,1764083434400,-500.0,0.00039999,30,"2025-11-25T15:10:34.400",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892473,1764083434410,-559.19188,0.00039999,30,"2025-11-25T15:10:34.410",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892474,1764083434426,-500.0,0.00039999,30,"2025-11-25T15:10:34.426",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892475,1764083434437,-600.0,0.00039999,30,"2025-11-25T15:10:34.437",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892476,1764083434447,-500.0,0.00039999,30,"2025-11-25T15:10:34.447",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892477,1764083434459,-250.0,0.00039999,30,"2025-11-25T15:10:34.459",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892478,1764083434470,-579.88197956,0.00039999,30,"2025-11-25T15:10:34.470",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892479,1764083434480,-500.0,0.00039999,30,"2025-11-25T15:10:34.480",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892480,1764083434491,-600.0,0.00039999,30,"2025-11-25T15:10:34.491",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892481,1764083434501,-500.0,0.00039999,30,"2025-11-25T15:10:34.501",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892482,1764083434512,-250.0,0.00039999,30,"2025-11-25T15:10:34.512",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892483,1764083434522,-250.0,0.00039999,30,"2025-11-25T15:10:34.522",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892484,1764083434532,-171.15057219,0.00039999,30,"2025-11-25T15:10:34.532",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892485,1764083434543,-601.3376128,0.00039999,30,"2025-11-25T15:10:34.543",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892486,1764083434553,-500.0,0.00039999,30,"2025-11-25T15:10:34.553",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892487,1764083434564,-600.0,0.00039999,30,"2025-11-25T15:10:34.564",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892488,1764083434575,-6888.0,0.00039999,30,"2025-11-25T15:10:34.575",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892489,1764083434585,-250.0,0.00039999,30,"2025-11-25T15:10:34.585",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892490,1764083434596,-500.0,0.00039999,30,"2025-11-25T15:10:34.596",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892491,1764083434607,-250.0,0.00039999,30,"2025-11-25T15:10:34.607",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892492,1764083434617,-250.0,0.00039999,30,"2025-11-25T15:10:34.617",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892493,1764083434627,-199.36600819,0.00039999,30,"2025-11-25T15:10:34.627",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892494,1764083434638,-623.58710448,0.00039999,30,"2025-11-25T15:10:34.638",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892495,1764083434649,-500.0,0.00039999,30,"2025-11-25T15:10:34.649",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892496,1764083434660,-600.0,0.00039999,30,"2025-11-25T15:10:34.660",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892497,1764083434671,-500.0,0.00039999,30,"2025-11-25T15:10:34.671",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892498,1764083434682,-500.0,0.00039999,30,"2025-11-25T15:10:34.682",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892499,1764083434694,-250.0,0.00039999,30,"2025-11-25T15:10:34.694",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892500,1764083434705,-250.0,0.00039999,30,"2025-11-25T15:10:34.705",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892501,1764083434716,-250.0,0.00039999,30,"2025-11-25T15:10:34.716",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892502,1764083434727,-2734.46830451,0.00039999,30,"2025-11-25T15:10:34.727",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892503,1764083434739,-646.65982734,0.00039999,30,"2025-11-25T15:10:34.739",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892504,1764083434748,-500.0,0.00039999,30,"2025-11-25T15:10:34.748",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892505,1764083434759,-600.0,0.00039999,30,"2025-11-25T15:10:34.759",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892506,1764083434770,-500.0,0.00039999,30,"2025-11-25T15:10:34.770",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892507,1764083434781,-250.0,0.00039999,30,"2025-11-25T15:10:34.781",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892508,1764083434791,-250.0,0.00039999,30,"2025-11-25T15:10:34.791",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892509,1764083434801,-518.5,0.00039999,30,"2025-11-25T15:10:34.801",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892510,1764083434812,-670.58624095,0.00039999,30,"2025-11-25T15:10:34.812",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892511,1764083434822,-500.0,0.00039999,30,"2025-11-25T15:10:34.822",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892512,1764083434833,-600.0,0.00039999,30,"2025-11-25T15:10:34.833",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892513,1764083434843,-250.0,0.00039999,30,"2025-11-25T15:10:34.843",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892514,1764083434854,-500.0,0.00039999,30,"2025-11-25T15:10:34.854",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892515,1764083434864,-250.0,0.00039999,30,"2025-11-25T15:10:34.864",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892516,1764083434875,-250.0,0.00039999,30,"2025-11-25T15:10:34.875",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892517,1764083434884,-537.6845,0.00039999,30,"2025-11-25T15:10:34.884",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892518,1764083434894,-695.39793187,0.00039999,30,"2025-11-25T15:10:34.894",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892519,1764083434904,-500.0,0.00039999,30,"2025-11-25T15:10:34.904",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892520,1764083434914,-600.0,0.00039999,30,"2025-11-25T15:10:34.914",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892521,1764083434925,-250.0,0.00039999,30,"2025-11-25T15:10:34.925",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892522,1764083434944,-500.0,0.00039999,30,"2025-11-25T15:10:34.944",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892523,1764083434957,-250.0,0.00039999,30,"2025-11-25T15:10:34.957",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892524,1764083434971,-250.0,0.00039999,30,"2025-11-25T15:10:34.971",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892525,1764083434987,-557.5788265,0.00039999,30,"2025-11-25T15:10:34.987",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892526,1764083435000,-151.0,0.00039999,30,"2025-11-25T15:10:35.000",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892527,1764083435015,-600.0,0.00039999,30,"2025-11-25T15:10:35.015",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892528,1764083435029,-250.0,0.00039999,30,"2025-11-25T15:10:35.029",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892529,1764083435044,-151.0,0.00039999,30,"2025-11-25T15:10:35.044",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892530,1764083435057,-600.0,0.00039999,30,"2025-11-25T15:10:35.057",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892531,1764083435069,-151.0,0.00039999,30,"2025-11-25T15:10:35.069",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892532,1764083435081,-250.0,0.00039999,30,"2025-11-25T15:10:35.081",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892533,1764083435095,-600.0,0.00039999,30,"2025-11-25T15:10:35.095",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892534,1764083435108,-151.0,0.00039999,30,"2025-11-25T15:10:35.108",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892535,1764083435122,-250.0,0.00039999,30,"2025-11-25T15:10:35.122",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892536,1764083435136,-600.0,0.00039999,30,"2025-11-25T15:10:35.136",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892537,1764083435148,-250.0,0.00039999,30,"2025-11-25T15:10:35.148",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892538,1764083435161,-500.0,0.00039999,30,"2025-11-25T15:10:35.161",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892539,1764083435173,-151.0,0.00039999,30,"2025-11-25T15:10:35.173",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892540,1764083435186,-600.0,0.00039999,30,"2025-11-25T15:10:35.186",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892541,1764083435199,-500.0,0.00039999,30,"2025-11-25T15:10:35.199",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892542,1764083435213,-151.0,0.00039999,30,"2025-11-25T15:10:35.213",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892543,1764083435226,-151.0,0.00039999,30,"2025-11-25T15:10:35.226",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892544,1764083435238,-600.0,0.00039999,30,"2025-11-25T15:10:35.238",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892545,1764083435251,-500.0,0.00039999,30,"2025-11-25T15:10:35.251",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892546,1764083435264,-151.0,0.00039999,30,"2025-11-25T15:10:35.264",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892547,1764083435277,-500.0,0.00039999,30,"2025-11-25T15:10:35.277",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892548,1764083435291,-151.0,0.00039999,30,"2025-11-25T15:10:35.291",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892549,1764083435303,-500.0,0.00039999,30,"2025-11-25T15:10:35.303",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892550,1764083435315,-151.0,0.00039999,30,"2025-11-25T15:10:35.315",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892551,1764083435328,-151.0,0.00039999,30,"2025-11-25T15:10:35.328",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892552,1764083435339,-500.0,0.00039999,30,"2025-11-25T15:10:35.339",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892553,1764083435351,-500.0,0.00039999,30,"2025-11-25T15:10:35.351",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892554,1764083435362,-500.0,0.00039999,30,"2025-11-25T15:10:35.362",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892555,1764083435373,-151.0,0.00039999,30,"2025-11-25T15:10:35.373",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892556,1764083435383,-151.0,0.00039999,30,"2025-11-25T15:10:35.383",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892557,1764083435395,-500.0,0.00039999,30,"2025-11-25T15:10:35.395",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892558,1764083435407,-500.0,0.00039999,30,"2025-11-25T15:10:35.407",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892559,1764083435419,-500.0,0.00039999,30,"2025-11-25T15:10:35.419",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892560,1764083435436,-151.0,0.00039999,30,"2025-11-25T15:10:35.436",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892561,1764083435448,-500.0,0.00039999,30,"2025-11-25T15:10:35.448",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892562,1764083435460,-157.11541327,0.00039999,30,"2025-11-25T15:10:35.460",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892563,1764083435471,-151.0,0.00039999,30,"2025-11-25T15:10:35.471",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892564,1764083435484,-500.0,0.00039999,30,"2025-11-25T15:10:35.484",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892565,1764083435495,-500.0,0.00039999,30,"2025-11-25T15:10:35.495",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892566,1764083435507,-500.0,0.00039999,30,"2025-11-25T15:10:35.507",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892567,1764083435519,-151.0,0.00039999,30,"2025-11-25T15:10:35.519",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892568,1764083435531,-500.0,0.00039999,30,"2025-11-25T15:10:35.531",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892569,1764083435543,-151.0,0.00039999,30,"2025-11-25T15:10:35.543",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892570,1764083435556,-500.0,0.00039999,30,"2025-11-25T15:10:35.556",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892571,1764083435569,-500.0,0.00039999,30,"2025-11-25T15:10:35.569",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892572,1764083435580,-500.0,0.00039999,30,"2025-11-25T15:10:35.580",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892573,1764083435593,-500.0,0.00039999,30,"2025-11-25T15:10:35.593",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892574,1764083435605,-414.0,0.00039999,30,"2025-11-25T15:10:35.605",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892575,1764083435617,-151.0,0.00039999,30,"2025-11-25T15:10:35.617",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892576,1764083435629,-151.0,0.00039999,30,"2025-11-25T15:10:35.629",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892577,1764083435640,-500.0,0.00039999,30,"2025-11-25T15:10:35.640",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892578,1764083435652,-500.0,0.00039999,30,"2025-11-25T15:10:35.652",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892579,1764083435665,-500.0,0.00039999,30,"2025-11-25T15:10:35.665",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892580,1764083435678,-500.0,0.00039999,30,"2025-11-25T15:10:35.678",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892581,1764083435691,-429.318,0.00039999,30,"2025-11-25T15:10:35.691",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892582,1764083435703,-151.0,0.00039999,30,"2025-11-25T15:10:35.703",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892583,1764083435714,-255.23714218,0.00039999,30,"2025-11-25T15:10:35.714",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892584,1764083435725,-500.0,0.00039999,30,"2025-11-25T15:10:35.725",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892585,1764083435737,-500.0,0.00039999,30,"2025-11-25T15:10:35.737",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892586,1764083435748,-500.0,0.00039999,30,"2025-11-25T15:10:35.748",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892587,1764083435760,-500.0,0.00039999,30,"2025-11-25T15:10:35.760",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892588,1764083435772,-445.202766,0.00039999,30,"2025-11-25T15:10:35.772",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892589,1764083435783,-151.0,0.00039999,30,"2025-11-25T15:10:35.783",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892590,1764083435795,-500.0,0.00039999,30,"2025-11-25T15:10:35.795",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892591,1764083435806,-500.0,0.00039999,30,"2025-11-25T15:10:35.806",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892592,1764083435817,-151.0,0.00039999,30,"2025-11-25T15:10:35.817",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892593,1764083435829,-500.0,0.00039999,30,"2025-11-25T15:10:35.829",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892594,1764083435841,-461.67526834,0.00039999,30,"2025-11-25T15:10:35.841",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892595,1764083435853,-151.0,0.00039999,30,"2025-11-25T15:10:35.853",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892596,1764083435866,-500.0,0.00039999,30,"2025-11-25T15:10:35.866",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892597,1764083435878,-500.0,0.00039999,30,"2025-11-25T15:10:35.878",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892598,1764083435893,-156.587,0.00039999,30,"2025-11-25T15:10:35.893",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892599,1764083435908,-500.0,0.00039999,30,"2025-11-25T15:10:35.908",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892600,1764083435921,-478.75725327,0.00039999,30,"2025-11-25T15:10:35.921",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892601,1764083435933,-151.0,0.00039999,30,"2025-11-25T15:10:35.933",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892602,1764083435946,-500.0,0.00039999,30,"2025-11-25T15:10:35.946",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892603,1764083435958,-500.0,0.00039999,30,"2025-11-25T15:10:35.958",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892604,1764083435970,-500.0,0.00039999,30,"2025-11-25T15:10:35.970",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892605,1764083435982,-162.380719,0.00039999,30,"2025-11-25T15:10:35.982",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892606,1764083435994,-496.47127164,0.00039999,30,"2025-11-25T15:10:35.994",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892607,1764083436005,-151.0,0.00039999,30,"2025-11-25T15:10:36.005",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892608,1764083436017,-500.0,0.00039999,30,"2025-11-25T15:10:36.017",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892609,1764083436028,-168.3888056,0.00039999,30,"2025-11-25T15:10:36.028",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892610,1764083436038,-500.0,0.00039999,30,"2025-11-25T15:10:36.038",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892611,1764083436049,-151.0,0.00039999,30,"2025-11-25T15:10:36.049",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892612,1764083436059,-500.0,0.00039999,30,"2025-11-25T15:10:36.059",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892613,1764083436071,-514.84070869,0.00039999,30,"2025-11-25T15:10:36.071",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892614,1764083436082,-174.61919141,0.00039999,30,"2025-11-25T15:10:36.082",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892615,1764083436093,-250.0,0.00039999,30,"2025-11-25T15:10:36.093",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892616,1764083436104,-500.0,0.00039999,30,"2025-11-25T15:10:36.104",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892617,1764083436116,-500.0,0.00039999,30,"2025-11-25T15:10:36.116",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892618,1764083436130,-533.88981491,0.00039999,30,"2025-11-25T15:10:36.130",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892619,1764083436144,-181.08010149,0.00039999,30,"2025-11-25T15:10:36.144",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892620,1764083436157,-250.0,0.00039999,30,"2025-11-25T15:10:36.157",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892621,1764083436168,-500.0,0.00039999,30,"2025-11-25T15:10:36.168",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892622,1764083436178,-500.0,0.00039999,30,"2025-11-25T15:10:36.178",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892623,1764083436191,-250.0,0.00039999,30,"2025-11-25T15:10:36.191",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892624,1764083436201,-293.1945254,0.00039999,30,"2025-11-25T15:10:36.201",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892625,1764083436212,-553.64373807,0.00039999,30,"2025-11-25T15:10:36.212",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892626,1764083436222,-250.0,0.00039999,30,"2025-11-25T15:10:36.222",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892627,1764083436233,-250.0,0.00039999,30,"2025-11-25T15:10:36.233",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892628,1764083436245,-500.0,0.00039999,30,"2025-11-25T15:10:36.245",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892629,1764083436257,-250.0,0.00039999,30,"2025-11-25T15:10:36.257",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892630,1764083436269,-500.0,0.00039999,30,"2025-11-25T15:10:36.269",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892631,1764083436283,-250.0,0.00039999,30,"2025-11-25T15:10:36.283",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892632,1764083436295,-500.0,0.00039999,30,"2025-11-25T15:10:36.295",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892633,1764083436308,-250.0,0.00039999,30,"2025-11-25T15:10:36.308",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892634,1764083436320,-500.0,0.00039999,30,"2025-11-25T15:10:36.320",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892635,1764083436331,-250.0,0.00039999,30,"2025-11-25T15:10:36.331",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892636,1764083436342,-250.0,0.00039999,30,"2025-11-25T15:10:36.342",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892637,1764083436354,-500.0,0.00039999,30,"2025-11-25T15:10:36.354",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892638,1764083436365,-500.0,0.00039999,30,"2025-11-25T15:10:36.365",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892639,1764083436376,-250.0,0.00039999,30,"2025-11-25T15:10:36.376",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892640,1764083436387,-250.0,0.00039999,30,"2025-11-25T15:10:36.387",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892641,1764083436397,-500.0,0.00039999,30,"2025-11-25T15:10:36.397",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892642,1764083436408,-500.0,0.00039999,30,"2025-11-25T15:10:36.408",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892643,1764083436419,-250.0,0.00039999,30,"2025-11-25T15:10:36.419",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892644,1764083436434,-250.0,0.00039999,30,"2025-11-25T15:10:36.434",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892645,1764083436445,-500.0,0.00039999,30,"2025-11-25T15:10:36.445",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892646,1764083436457,-250.0,0.00039999,30,"2025-11-25T15:10:36.457",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892647,1764083436468,-250.0,0.00039999,30,"2025-11-25T15:10:36.468",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892648,1764083436480,-151.0,0.00039999,30,"2025-11-25T15:10:36.480",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892649,1764083436491,-500.0,0.00039999,30,"2025-11-25T15:10:36.491",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892650,1764083436502,-226.28604535,0.00039999,30,"2025-11-25T15:10:36.502",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892651,1764083436513,-250.0,0.00039999,30,"2025-11-25T15:10:36.513",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892652,1764083436524,-151.0,0.00039999,30,"2025-11-25T15:10:36.524",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892653,1764083436535,-250.0,0.00039999,30,"2025-11-25T15:10:36.535",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892654,1764083436546,-151.0,0.00039999,30,"2025-11-25T15:10:36.546",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892655,1764083436557,-208.40463953,0.00039999,30,"2025-11-25T15:10:36.557",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892656,1764083436568,-1000.0,0.00039999,2,"2025-11-25T15:10:36.568",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892657,1764083436578,-1000.0,0.00039999,5,"2025-11-25T15:10:36.578",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892658,1764083436590,-1000.0,0.00039999,7,"2025-11-25T15:10:36.590",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892659,1764083436602,-1000.0,0.00039999,7,"2025-11-25T15:10:36.602",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892660,1764083436613,-1000.0,0.00039999,7,"2025-11-25T15:10:36.613",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892661,1764083436624,-1000.0,0.00039999,7,"2025-11-25T15:10:36.624",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892662,1764083436637,-1000.0,0.00039999,7,"2025-11-25T15:10:36.637",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892663,1764083436648,-12498.07671511,0.0004,7,"2025-11-25T15:10:36.648",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892664,1764083436666,-3424.78506904,0.0004,7,"2025-11-25T15:10:36.666",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892665,1764083436680,-3364.51152205,0.0004,7,"2025-11-25T15:10:36.680",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892669,1764083438192,-435.69918119,0.000178,2,"2025-11-25T15:10:38.192",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892672,1764083441091,-2170.94297252,0.000178,2,"2025-11-25T15:10:41.091",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892673,1764083441105,-24104.6103854,0.000178,2,"2025-11-25T15:10:41.105",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892674,1764083441118,-865.23850126,0.000178,2,"2025-11-25T15:10:41.118",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892685,1764083446301,-10264.48088164,0.000178,2,"2025-11-25T15:10:46.301",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892686,1764083446538,-910.7706696,0.000178,2,"2025-11-25T15:10:46.538",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892687,1764083446550,-14989.06189279,0.000178,2,"2025-11-25T15:10:46.550",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892688,1764083446576,-903.90704329,0.000178,2,"2025-11-25T15:10:46.576",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892689,1764083446624,-4323.65,0.000178,2,"2025-11-25T15:10:46.624",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892690,1764083446636,-6652.16,0.000178,2,"2025-11-25T15:10:46.636",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892691,1764083446647,-271.07500179,0.000178,2,"2025-11-25T15:10:46.647",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892692,1764083446667,-2074.74606667,0.000178,2,"2025-11-25T15:10:46.667",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892706,1764083448965,-351.7832397,0.000178,2,"2025-11-25T15:10:48.965",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892711,1764083461726,150.10776003,0.0001958,120,"2025-11-25T15:11:01.726",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892712,1764083462772,300.0,0.0001958,119,"2025-11-25T15:11:02.772",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892713,1764083462908,300.0,0.00021229,119,"2025-11-25T15:11:02.908",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892714,1764083464310,2500.0,0.0001958,120,"2025-11-25T15:11:04.310",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892715,1764083464458,2500.0,0.00021229,120,"2025-11-25T15:11:04.458",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892763,1764083636779,187.0,0.00025,120,"2025-11-25T15:13:56.779",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892908,1764084075979,305.21,0.00025,120,"2025-11-25T15:21:15.979",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892917,1764084310410,639.0,0.00025,120,"2025-11-25T15:25:10.410",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892946,1764084631919,-300.0,0.00015999,2,"2025-11-25T15:30:31.919",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892947,1764084631931,-300.0,0.00015999,2,"2025-11-25T15:30:31.931",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892948,1764084631941,-1200.0,0.00015999,2,"2025-11-25T15:30:31.941",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892949,1764084631952,-35990.68360099,0.00016,4,"2025-11-25T15:30:31.952",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892950,1764084631964,-195.0,0.000161,2,"2025-11-25T15:30:31.964",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892951,1764084631974,-300.0,0.000161,2,"2025-11-25T15:30:31.974",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892952,1764084631984,-5000.00331051,0.000162,5,"2025-11-25T15:30:31.984",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892953,1764084631994,-195.0,0.00016549,2,"2025-11-25T15:30:31.994",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892954,1764084632004,-250.0,0.000166,2,"2025-11-25T15:30:32.004",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892955,1764084632013,-550.0,0.00016943,2,"2025-11-25T15:30:32.013",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892956,1764084632023,-343.75092164,0.00016944,2,"2025-11-25T15:30:32.023",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892957,1764084632034,-21454.10622778,0.00016944,2,"2025-11-25T15:30:32.034",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892958,1764084632047,-1535.93061781,0.00016944,2,"2025-11-25T15:30:32.047",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892959,1764084632067,-159.96289996,0.00016973,2,"2025-11-25T15:30:32.067",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892961,1764084632077,-500.0,0.00016973,2,"2025-11-25T15:30:32.077",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892962,1764084632087,-500.0,0.00016973,2,"2025-11-25T15:30:32.087",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892963,1764084632097,-500.0,0.00016999,2,"2025-11-25T15:30:32.097",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892964,1764084632107,-590.75426483,0.00016999,2,"2025-11-25T15:30:32.107",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892965,1764084632117,-500.0,0.00016999,2,"2025-11-25T15:30:32.117",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892966,1764084632127,-500.0,0.00016999,2,"2025-11-25T15:30:32.127",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892967,1764084632137,-500.0,0.00016999,2,"2025-11-25T15:30:32.137",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892968,1764084632148,-513.07439789,0.00016999,2,"2025-11-25T15:30:32.148",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892969,1764084632158,-500.0,0.00016999,2,"2025-11-25T15:30:32.158",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892970,1764084632172,-500.0,0.00016999,2,"2025-11-25T15:30:32.172",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892971,1764084632182,-500.0,0.00016999,2,"2025-11-25T15:30:32.182",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892972,1764084632192,-500.0,0.00016999,2,"2025-11-25T15:30:32.192",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892973,1764084632203,-500.0,0.00016999,2,"2025-11-25T15:30:32.203",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892974,1764084632219,-500.0,0.00016999,2,"2025-11-25T15:30:32.219",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892976,1764084632230,-500.0,0.00016999,2,"2025-11-25T15:30:32.230",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892978,1764084632242,-500.0,0.00016999,2,"2025-11-25T15:30:32.242",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892980,1764084632253,-500.0,0.00016999,2,"2025-11-25T15:30:32.253",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892981,1764084632264,-500.0,0.00016999,2,"2025-11-25T15:30:32.264",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892982,1764084632276,-500.0,0.00016999,2,"2025-11-25T15:30:32.276",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892983,1764084632287,-500.0,0.00016999,2,"2025-11-25T15:30:32.287",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892984,1764084632297,-500.0,0.00016999,2,"2025-11-25T15:30:32.297",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892985,1764084632308,-500.0,0.00016999,2,"2025-11-25T15:30:32.308",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892986,1764084632318,-500.0,0.00016999,2,"2025-11-25T15:30:32.318",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892987,1764084632329,-500.0,0.00016999,2,"2025-11-25T15:30:32.329",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892988,1764084632341,-500.0,0.00016999,2,"2025-11-25T15:30:32.341",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892989,1764084632351,-614.54350385,0.00016999,2,"2025-11-25T15:30:32.351",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892990,1764084632362,-250.0,0.00017,2,"2025-11-25T15:30:32.362",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892991,1764084632372,-65690.95605101,0.00017,2,"2025-11-25T15:30:32.372",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892992,1764084632386,-977.3327285,0.00017,2,"2025-11-25T15:30:32.386",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892993,1764084632398,-848.98458,0.00017,2,"2025-11-25T15:30:32.398",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892994,1764084632414,-709.31483839,0.00017,2,"2025-11-25T15:30:32.414",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892996,1764084636833,2015.0,0.00025,120,"2025-11-25T15:30:36.833",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892997,1764084637840,-500.0,0.00016999,2,"2025-11-25T15:30:37.840",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892998,1764084637851,-500.0,0.00016999,2,"2025-11-25T15:30:37.851",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394892999,1764084637863,-432.6087691,0.00017,2,"2025-11-25T15:30:37.863",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893000,1764084637878,-4414.26378306,0.00017,2,"2025-11-25T15:30:37.878",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893001,1764084637893,-5353.2532445,0.00017,2,"2025-11-25T15:30:37.893",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893002,1764084637908,-5574.83186308,0.00017,2,"2025-11-25T15:30:37.908",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893003,1764084637921,-2217.072792,0.00017,2,"2025-11-25T15:30:37.921",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893004,1764084638026,-490.29531354,0.00017,2,"2025-11-25T15:30:38.026",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893050,1764084639954,-7039.04781648,0.00017,2,"2025-11-25T15:30:39.954",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893052,1764084639973,-35184.1675605,0.00017,2,"2025-11-25T15:30:39.973",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893063,1764084640164,-190877.42533272,0.00017,2,"2025-11-25T15:30:40.164",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893064,1764084640196,-49174.65739973,0.00017,2,"2025-11-25T15:30:40.196",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893095,1764084646336,-500.0,0.00016999,2,"2025-11-25T15:30:46.336",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893096,1764084646348,-500.0,0.00016999,2,"2025-11-25T15:30:46.348",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893097,1764084646359,-500.0,0.00016999,2,"2025-11-25T15:30:46.359",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893098,1764084646371,-500.0,0.00016999,2,"2025-11-25T15:30:46.371",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893099,1764084646383,-64.82003409,0.00016999,2,"2025-11-25T15:30:46.383",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893100,1764084646398,-314.30411959,0.00016999,2,"2025-11-25T15:30:46.398",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893101,1764084646412,-49.19452207,0.00016999,2,"2025-11-25T15:30:46.412",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893102,1764084646423,-500.0,0.00016999,2,"2025-11-25T15:30:46.423",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893103,1764084646434,-500.0,0.00016999,2,"2025-11-25T15:30:46.434",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893104,1764084646445,-500.0,0.00016999,2,"2025-11-25T15:30:46.445",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893105,1764084646456,-136.50135834,0.00017,2,"2025-11-25T15:30:46.456",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893106,1764084646476,-16994.50345,0.00017,2,"2025-11-25T15:30:46.476",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893107,1764084646488,-5648.44785268,0.00017,2,"2025-11-25T15:30:46.488",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893148,1764084680978,374.13,0.00013699,2,"2025-11-25T15:31:20.978",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893149,1764084784093,3657.52,8.397e-05,2,"2025-11-25T15:33:04.093",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893150,1764084784371,3657.52,8.838e-05,2,"2025-11-25T15:33:04.371",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893151,1764084784591,2684.97,9.28e-05,2,"2025-11-25T15:33:04.591",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893152,1764084784615,972.55,9.28e-05,2,"2025-11-25T15:33:04.615",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893153,1764084784809,3657.52,9.722e-05,2,"2025-11-25T15:33:04.809",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893154,1764084785048,3657.52,0.00010164,2,"2025-11-25T15:33:05.048",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893155,1764084785335,1712.42,0.00010606,2,"2025-11-25T15:33:05.335",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893156,1764084785360,1945.1,0.00010606,2,"2025-11-25T15:33:05.360",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893157,1764084785661,3657.52,0.00011048,2,"2025-11-25T15:33:05.661",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893158,1764084785973,3657.52,0.0001149,2,"2025-11-25T15:33:05.973",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893159,1764084786206,739.87,0.00011932,2,"2025-11-25T15:33:06.206",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893160,1764084786231,2917.65,0.00011932,2,"2025-11-25T15:33:06.231",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893161,1764084786420,3657.52,0.00012374,2,"2025-11-25T15:33:06.420",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893162,1764084786631,3424.84,0.00012816,2,"2025-11-25T15:33:06.631",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893163,1764084786655,232.68,0.00012816,2,"2025-11-25T15:33:06.655",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893164,1764084786864,3657.52,0.00013258,2,"2025-11-25T15:33:06.864",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893165,1764084787127,3657.52,0.000137,2,"2025-11-25T15:33:07.127",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893166,1764084787572,2452.29,0.00014142,2,"2025-11-25T15:33:07.572",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893167,1764084787599,1205.23,0.00014142,2,"2025-11-25T15:33:07.599",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893168,1764084787803,3657.52,0.00014583,2,"2025-11-25T15:33:07.803",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893170,1764084797116,-3657.52,0.00015025,2,"2025-11-25T15:33:17.116",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893198,1764084869928,830.0,0.00011932,2,"2025-11-25T15:34:29.928",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893226,1764085088634,153.21935619,0.00013699,2,"2025-11-25T15:38:08.634",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893227,1764085103996,200.0,0.00013631,2,"2025-11-25T15:38:23.996",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893230,1764085201438,1200.0,0.00015466,2,"2025-11-25T15:40:01.438",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893231,1764085203236,217.0,0.00015467,2,"2025-11-25T15:40:03.236",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893284,1764085266601,192.84486782,0.00015367,2,"2025-11-25T15:41:06.601",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893309,1764085501719,1200.0,0.00015466,2,"2025-11-25T15:45:01.719",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893325,1764085784377,180.0,0.00015467,2,"2025-11-25T15:49:44.377",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893326,1764085801423,960.0,0.00015466,2,"2025-11-25T15:50:01.423",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893328,1764085832091,-987.91527311,0.00015467,2,"2025-11-25T15:50:32.091",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893329,1764085832104,-2669.60472689,0.00015467,2,"2025-11-25T15:50:32.104",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893330,1764085832114,-810.83527311,0.00015467,3,"2025-11-25T15:50:32.114",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893331,1764085832127,-286.6042727,0.00015467,3,"2025-11-25T15:50:32.127",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893332,1764085832138,-533.50666572,0.00015467,3,"2025-11-25T15:50:32.138",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893333,1764085832150,-2820.41425537,0.00015467,3,"2025-11-25T15:50:32.150",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893334,1764085832162,-405.95789884,0.00015467,3,"2025-11-25T15:50:32.162",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893335,1764085832176,-146.25327608,0.00015467,3,"2025-11-25T15:50:32.176",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893336,1764085832186,-200.0,0.00015526,2,"2025-11-25T15:50:32.186",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893337,1764085832195,-168.82,0.00015528,2,"2025-11-25T15:50:32.195",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893338,1764085832206,-300.0,0.00015559,2,"2025-11-25T15:50:32.206",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893339,1764085832216,-1200.0,0.0001556,2,"2025-11-25T15:50:32.216",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893340,1764085832225,-1613.44,0.00015561,2,"2025-11-25T15:50:32.225",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893341,1764085832236,-406.49495038,0.000159,2,"2025-11-25T15:50:32.236",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893342,1764085832246,-150.0,0.00015906,2,"2025-11-25T15:50:32.246",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893343,1764085832256,-3657.52,0.00015909,2,"2025-11-25T15:50:32.256",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893344,1764085832266,-250.0,0.00016045,2,"2025-11-25T15:50:32.266",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893345,1764085832276,-708.97,0.00016067,2,"2025-11-25T15:50:32.276",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893346,1764085832287,-2876.17,0.00016067,2,"2025-11-25T15:50:32.287",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893347,1764085832297,-576.66,0.00016079,2,"2025-11-25T15:50:32.297",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893348,1764085832306,-325.0,0.00016184,2,"2025-11-25T15:50:32.306",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893349,1764085832317,-150.0,0.000162,2,"2025-11-25T15:50:32.317",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893350,1764085832328,-150.0,0.000162,2,"2025-11-25T15:50:32.328",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893351,1764085832338,-150.0,0.000162,2,"2025-11-25T15:50:32.338",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893352,1764085832348,-150.0,0.000162,2,"2025-11-25T15:50:32.348",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893353,1764085832358,-150.0,0.000162,2,"2025-11-25T15:50:32.358",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893354,1764085832368,-150.0,0.000162,2,"2025-11-25T15:50:32.368",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893355,1764085832378,-157.53093554,0.000162,2,"2025-11-25T15:50:32.378",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893356,1764085832388,-150.0,0.000162,2,"2025-11-25T15:50:32.388",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893357,1764085832399,-150.0,0.000162,2,"2025-11-25T15:50:32.399",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893358,1764085832409,-150.0,0.000162,2,"2025-11-25T15:50:32.409",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893359,1764085832419,-150.0,0.000162,2,"2025-11-25T15:50:32.419",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893360,1764085832430,-1461.36,0.000162,2,"2025-11-25T15:50:32.430",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893361,1764085832439,-150.0,0.00016295,2,"2025-11-25T15:50:32.439",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893362,1764085832450,-2751.0,0.00016297,2,"2025-11-25T15:50:32.450",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893364,1764085832460,-150.0,0.00016329,2,"2025-11-25T15:50:32.460",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893366,1764085832470,-150.0,0.0001635,2,"2025-11-25T15:50:32.470",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893368,1764085832480,-150.0,0.0001635,2,"2025-11-25T15:50:32.480",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893369,1764085832490,-3657.52,0.00016351,2,"2025-11-25T15:50:32.490",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893371,1764085832500,-360.69551343,0.00016352,2,"2025-11-25T15:50:32.500",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893373,1764085832509,-240.0,0.00016352,2,"2025-11-25T15:50:32.509",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893374,1764085832519,-150.0,0.0001638,2,"2025-11-25T15:50:32.519",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893377,1764085832529,-150.0,0.00016389,2,"2025-11-25T15:50:32.529",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893379,1764085832539,-150.0,0.000164,2,"2025-11-25T15:50:32.539",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893381,1764085832549,-209.67,0.0001643,2,"2025-11-25T15:50:32.549",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893383,1764085832559,-166.63,0.00016443,2,"2025-11-25T15:50:32.559",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893385,1764085832569,-150.0,0.00016457,2,"2025-11-25T15:50:32.569",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893386,1764085832579,-1461.36,0.00016474,2,"2025-11-25T15:50:32.579",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893389,1764085832589,-150.0,0.00016484,2,"2025-11-25T15:50:32.589",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893391,1764085832598,-550.0,0.00016497,2,"2025-11-25T15:50:32.598",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893392,1764085832607,-151.0,0.00016497,2,"2025-11-25T15:50:32.607",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893394,1764085832617,-150.0,0.000165,2,"2025-11-25T15:50:32.617",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893397,1764085832627,-150.0,0.000165,2,"2025-11-25T15:50:32.627",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893398,1764085832636,-43665.1774745,0.000165,2,"2025-11-25T15:50:32.636",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893401,1764085832646,-331.34933325,0.000165,2,"2025-11-25T15:50:32.646",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893402,1764085832657,-150.0,0.0001656,2,"2025-11-25T15:50:32.657",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893403,1764085832668,-150.0,0.00016579,2,"2025-11-25T15:50:32.668",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893404,1764085832678,-150.0,0.00016586,2,"2025-11-25T15:50:32.678",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893405,1764085832687,-150.0,0.000166,2,"2025-11-25T15:50:32.687",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893406,1764085832697,-150.0,0.0001665,2,"2025-11-25T15:50:32.697",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893407,1764085832708,-150.0,0.0001665,2,"2025-11-25T15:50:32.708",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893408,1764085832717,-150.0,0.0001665,2,"2025-11-25T15:50:32.717",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893409,1764085832728,-1500.0,0.00016657,2,"2025-11-25T15:50:32.728",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893410,1764085832738,-150.0,0.00016674,2,"2025-11-25T15:50:32.738",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893411,1764085832748,-21090.27295029,0.000167,2,"2025-11-25T15:50:32.748",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893412,1764085832758,-1023.9537452,0.000167,2,"2025-11-25T15:50:32.758",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893413,1764085832769,-150.0,0.00016714,2,"2025-11-25T15:50:32.769",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893414,1764085832779,-150.0,0.0001674,2,"2025-11-25T15:50:32.779",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893415,1764085832789,-1461.36,0.00016748,2,"2025-11-25T15:50:32.789",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893416,1764085832798,-150.0,0.00016768,2,"2025-11-25T15:50:32.798",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893417,1764085832808,-300.57639841,0.00016773,2,"2025-11-25T15:50:32.808",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893418,1764085832818,-500.0,0.00016773,2,"2025-11-25T15:50:32.818",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893419,1764085832828,-500.0,0.00016773,2,"2025-11-25T15:50:32.828",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893420,1764085832839,-500.0,0.00016773,2,"2025-11-25T15:50:32.839",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893421,1764085832849,-494.11980425,0.00016773,2,"2025-11-25T15:50:32.849",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893422,1764085832859,-500.0,0.00016773,2,"2025-11-25T15:50:32.859",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893423,1764085832869,-500.0,0.00016773,2,"2025-11-25T15:50:32.869",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893424,1764085832879,-500.0,0.00016773,2,"2025-11-25T15:50:32.879",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893425,1764085832888,-500.0,0.00016773,2,"2025-11-25T15:50:32.888",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893426,1764085832898,-503.77862628,0.00016773,2,"2025-11-25T15:50:32.898",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893427,1764085832907,-500.0,0.00016773,2,"2025-11-25T15:50:32.907",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893428,1764085832917,-3657.52,0.00016793,2,"2025-11-25T15:50:32.917",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893429,1764085832927,-151.0,0.00016796,2,"2025-11-25T15:50:32.927",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893430,1764085832937,-151.0,0.00016797,2,"2025-11-25T15:50:32.937",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893431,1764085832947,-500.0,0.00016799,2,"2025-11-25T15:50:32.947",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893432,1764085832957,-500.0,0.00016799,2,"2025-11-25T15:50:32.957",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893433,1764085832967,-500.0,0.00016799,2,"2025-11-25T15:50:32.967",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893434,1764085832977,-263.52798538,0.00016799,2,"2025-11-25T15:50:32.977",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893435,1764085832987,-430.1804527,0.00016799,2,"2025-11-25T15:50:32.987",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893436,1764085832997,-500.0,0.00016799,2,"2025-11-25T15:50:32.997",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893437,1764085833007,-500.0,0.00016799,2,"2025-11-25T15:50:33.007",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893438,1764085833016,-500.0,0.00016799,2,"2025-11-25T15:50:33.016",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893439,1764085833026,-500.0,0.00016799,2,"2025-11-25T15:50:33.026",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893440,1764085833036,-249.82307302,0.00016799,2,"2025-11-25T15:50:33.036",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893441,1764085833045,-500.0,0.00016799,2,"2025-11-25T15:50:33.045",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893442,1764085833056,-500.0,0.00016799,2,"2025-11-25T15:50:33.056",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893443,1764085833065,-179.35,0.00016799,2,"2025-11-25T15:50:33.065",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893444,1764085833075,-500.0,0.00016799,2,"2025-11-25T15:50:33.075",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893445,1764085833085,-500.0,0.00016799,2,"2025-11-25T15:50:33.085",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893446,1764085833095,-500.0,0.00016799,2,"2025-11-25T15:50:33.095",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893447,1764085833104,-500.0,0.00016799,2,"2025-11-25T15:50:33.104",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893448,1764085833113,-500.0,0.00016799,2,"2025-11-25T15:50:33.113",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893449,1764085833123,-500.0,0.00016799,2,"2025-11-25T15:50:33.123",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893450,1764085833133,-500.0,0.00016799,2,"2025-11-25T15:50:33.133",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893451,1764085833143,-500.0,0.00016799,2,"2025-11-25T15:50:33.143",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893452,1764085833154,-588.47923029,0.00016799,2,"2025-11-25T15:50:33.154",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893453,1764085833164,-500.0,0.00016799,2,"2025-11-25T15:50:33.164",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893454,1764085833177,-500.0,0.00016799,2,"2025-11-25T15:50:33.177",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893455,1764085833187,-500.0,0.00016799,2,"2025-11-25T15:50:33.187",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893456,1764085833197,-500.0,0.00016799,2,"2025-11-25T15:50:33.197",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893457,1764085833207,-500.0,0.00016799,2,"2025-11-25T15:50:33.207",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893458,1764085833217,-170.54211254,0.00016799,2,"2025-11-25T15:50:33.217",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893459,1764085833227,-2500.0,0.000168,2,"2025-11-25T15:50:33.227",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893460,1764085833236,-332773.57195407,0.000168,2,"2025-11-25T15:50:33.236",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893461,1764085833251,-15999.88661725,0.000168,2,"2025-11-25T15:50:33.251",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893462,1764085833263,-67450.34891604,0.000168,2,"2025-11-25T15:50:33.263",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893463,1764085833278,-128767.7417384,0.000168,2,"2025-11-25T15:50:33.278",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893467,1764085838192,-500.0,0.00016798,2,"2025-11-25T15:50:38.192",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893468,1764085838204,-500.0,0.00016798,2,"2025-11-25T15:50:38.204",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893469,1764085838216,-283.87492869,0.00016798,2,"2025-11-25T15:50:38.216",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893470,1764085838226,-231.71760963,0.00016798,2,"2025-11-25T15:50:38.226",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893471,1764085838237,-552.79781674,0.00016798,2,"2025-11-25T15:50:38.237",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893472,1764085838251,-500.0,0.00016798,2,"2025-11-25T15:50:38.251",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893473,1764085838261,-500.0,0.00016798,2,"2025-11-25T15:50:38.261",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893474,1764085838272,-500.0,0.00016798,2,"2025-11-25T15:50:38.272",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893475,1764085838282,-500.0,0.00016798,2,"2025-11-25T15:50:38.282",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893476,1764085838292,-500.0,0.00016798,2,"2025-11-25T15:50:38.292",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893477,1764085838302,-500.0,0.00016798,2,"2025-11-25T15:50:38.302",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893478,1764085838313,-500.0,0.00016798,2,"2025-11-25T15:50:38.313",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893479,1764085838323,-500.0,0.00016798,2,"2025-11-25T15:50:38.323",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893480,1764085838334,-292.06215603,0.00016798,2,"2025-11-25T15:50:38.334",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893481,1764085838345,-500.0,0.00016798,2,"2025-11-25T15:50:38.345",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893482,1764085838354,-500.0,0.00016798,2,"2025-11-25T15:50:38.354",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893483,1764085838364,-500.0,0.00016798,2,"2025-11-25T15:50:38.364",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893484,1764085838374,-447.82919155,0.00016798,2,"2025-11-25T15:50:38.374",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893485,1764085838384,-484.46779217,0.00016798,2,"2025-11-25T15:50:38.384",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893486,1764085838395,-500.0,0.00016798,2,"2025-11-25T15:50:38.395",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893487,1764085838406,-500.0,0.00016798,2,"2025-11-25T15:50:38.406",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893488,1764085838416,-500.0,0.00016798,2,"2025-11-25T15:50:38.416",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893489,1764085838426,-500.0,0.00016798,2,"2025-11-25T15:50:38.426",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893490,1764085838437,-500.0,0.00016798,2,"2025-11-25T15:50:38.437",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893491,1764085838448,-500.0,0.00016798,2,"2025-11-25T15:50:38.448",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893492,1764085838459,-500.0,0.00016798,2,"2025-11-25T15:50:38.459",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893493,1764085838470,-500.0,0.00016798,2,"2025-11-25T15:50:38.470",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893494,1764085838480,-500.0,0.00016798,2,"2025-11-25T15:50:38.480",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893495,1764085838491,-500.0,0.00016798,2,"2025-11-25T15:50:38.491",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893496,1764085838501,-500.0,0.00016798,2,"2025-11-25T15:50:38.501",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893497,1764085838516,-500.0,0.00016798,2,"2025-11-25T15:50:38.516",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893498,1764085838527,-482.18667639,0.00016798,2,"2025-11-25T15:50:38.527",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893499,1764085838537,-500.0,0.00016798,2,"2025-11-25T15:50:38.537",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893500,1764085838547,-500.0,0.00016798,2,"2025-11-25T15:50:38.547",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893501,1764085838558,-500.0,0.00016798,2,"2025-11-25T15:50:38.558",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893502,1764085838568,-500.0,0.00016798,2,"2025-11-25T15:50:38.568",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893503,1764085838578,-193.5148288,0.00016798,2,"2025-11-25T15:50:38.578",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893509,1764085840575,-306.4851712,0.00016798,2,"2025-11-25T15:50:40.575",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893510,1764085840586,-258.69198926,0.00016798,2,"2025-11-25T15:50:40.586",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893511,1764085840599,-241.30801074,0.00016798,2,"2025-11-25T15:50:40.599",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893512,1764085840609,-500.47208467,0.00016798,2,"2025-11-25T15:50:40.609",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893513,1764085840619,-500.0,0.00016798,2,"2025-11-25T15:50:40.619",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893514,1764085840630,-500.0,0.00016798,2,"2025-11-25T15:50:40.630",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893515,1764085840640,-500.0,0.00016798,2,"2025-11-25T15:50:40.640",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893517,1764085840651,-500.0,0.00016798,2,"2025-11-25T15:50:40.651",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893519,1764085840661,-500.0,0.00016798,2,"2025-11-25T15:50:40.661",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893520,1764085840672,-500.0,0.00016798,2,"2025-11-25T15:50:40.672",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893521,1764085840683,-500.0,0.00016798,2,"2025-11-25T15:50:40.683",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893522,1764085840693,-117.99454875,0.00016798,2,"2025-11-25T15:50:40.693",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893535,1764085846599,-382.00545125,0.00016798,2,"2025-11-25T15:50:46.599",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893536,1764085846609,-500.0,0.00016798,2,"2025-11-25T15:50:46.609",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893538,1764085846619,-500.0,0.00016798,2,"2025-11-25T15:50:46.619",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893539,1764085846629,-500.0,0.00016798,2,"2025-11-25T15:50:46.629",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893540,1764085846639,-120.40338681,0.00016798,2,"2025-11-25T15:50:46.639",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893541,1764085847778,-176.08828314,0.00016798,2,"2025-11-25T15:50:47.778",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893543,1764085879706,170.26,0.00012759,2,"2025-11-25T15:51:19.706",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893546,1764086222782,195.08,0.00019178,30,"2025-11-25T15:57:02.782",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893577,1764086434093,-227.15215153,0.00015705,2,"2025-11-25T16:00:34.093",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893578,1764086434226,-162.11,0.00015705,2,"2025-11-25T16:00:34.226",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893595,1764086644668,1380.749116,0.00015102,2,"2025-11-25T16:04:04.668",0.00041975,60.76,0.9889512339603853,4818670037.303388]
[394893618,1764086996613,2000.0,0.00025,120,"2025-11-25T16:09:56.613",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893626,1764087032517,-166.66,0.00015178,2,"2025-11-25T16:10:32.517",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893627,1764087032528,-195.0,0.00015282,2,"2025-11-25T16:10:32.528",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893628,1764087032539,-1330.70780273,0.00015385,2,"2025-11-25T16:10:32.539",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893629,1764087032552,-435.01207234,0.00015398,2,"2025-11-25T16:10:32.552",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893630,1764087033044,-250.0,0.00015398,2,"2025-11-25T16:10:33.044",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893650,1764087040625,-3438.44792766,0.00015398,2,"2025-11-25T16:10:40.625",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893651,1764087040637,-12507.21,0.00015398,2,"2025-11-25T16:10:40.637",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893652,1764087040648,-195.0,0.00015433,2,"2025-11-25T16:10:40.648",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893653,1764087040658,-166.66,0.00015498,2,"2025-11-25T16:10:40.658",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893654,1764087040668,-110.73784847,0.00015705,2,"2025-11-25T16:10:40.668",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893655,1764087040678,-200.0,0.00015817,2,"2025-11-25T16:10:40.678",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893656,1764087040688,-166.66,0.00015818,2,"2025-11-25T16:10:40.688",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893657,1764087040698,-300.0,0.00015827,2,"2025-11-25T16:10:40.698",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893658,1764087040711,-300.0,0.00015827,2,"2025-11-25T16:10:40.711",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893659,1764087040721,-1200.0,0.00015828,2,"2025-11-25T16:10:40.721",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893660,1764087040731,-280.0,0.00015828,2,"2025-11-25T16:10:40.731",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893661,1764087040744,-10052.69,0.00015829,2,"2025-11-25T16:10:40.744",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893662,1764087040754,-9999.99,0.00015829,2,"2025-11-25T16:10:40.754",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893663,1764087040764,-499.99,0.00015829,2,"2025-11-25T16:10:40.764",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893664,1764087040774,-1379.41,0.00015837,2,"2025-11-25T16:10:40.774",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893665,1764087040784,-151.0,0.00015897,2,"2025-11-25T16:10:40.784",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893666,1764087040794,-8447.13,0.000159,2,"2025-11-25T16:10:40.794",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893667,1764087040804,-299.99,0.000159,2,"2025-11-25T16:10:40.804",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893668,1764087040814,-422.44,0.000159,2,"2025-11-25T16:10:40.814",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893669,1764087040823,-18451.9,0.000159,2,"2025-11-25T16:10:40.823",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893670,1764087040833,-2207.03,0.000159,2,"2025-11-25T16:10:40.833",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893671,1764087040843,-768.05,0.000159,2,"2025-11-25T16:10:40.843",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893672,1764087040853,-9825.51,0.000159,2,"2025-11-25T16:10:40.853",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893673,1764087040863,-150.99,0.000159,2,"2025-11-25T16:10:40.863",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893674,1764087040872,-999.99,0.000159,2,"2025-11-25T16:10:40.872",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893675,1764087040883,-9999.99,0.000159,2,"2025-11-25T16:10:40.883",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893676,1764087040893,-1096.02,0.000159,2,"2025-11-25T16:10:40.893",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893677,1764087040903,-320.2987401,0.000159,2,"2025-11-25T16:10:40.903",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893678,1764087040916,-1000.0,0.00015925,2,"2025-11-25T16:10:40.916",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893679,1764087040926,-7476.85,0.00015936,2,"2025-11-25T16:10:40.926",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893680,1764087040936,-170.26,0.00015949,2,"2025-11-25T16:10:40.936",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893681,1764087040946,-999.0,0.00015977,3,"2025-11-25T16:10:40.946",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893682,1764087040956,-245.28,0.00015977,2,"2025-11-25T16:10:40.956",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893683,1764087040966,-166.66,0.00016137,2,"2025-11-25T16:10:40.966",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893684,1764087040976,-1096.02,0.00016174,2,"2025-11-25T16:10:40.976",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893685,1764087040986,-150.0,0.000162,2,"2025-11-25T16:10:40.986",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893686,1764087040997,-150.0,0.000162,2,"2025-11-25T16:10:40.997",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893687,1764087041007,-150.0,0.000162,2,"2025-11-25T16:10:41.007",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893688,1764087041016,-150.0,0.000162,2,"2025-11-25T16:10:41.016",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893689,1764087041027,-150.0,0.000162,2,"2025-11-25T16:10:41.027",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893690,1764087041037,-156.9199235,0.000162,2,"2025-11-25T16:10:41.037",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893691,1764087041047,-150.0,0.000162,2,"2025-11-25T16:10:41.047",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893692,1764087041056,-159.77049425,0.000162,2,"2025-11-25T16:10:41.056",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893693,1764087041066,-150.0,0.000162,2,"2025-11-25T16:10:41.066",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893694,1764087041075,-150.0,0.000162,2,"2025-11-25T16:10:41.075",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893695,1764087041086,-167.73,0.00016243,2,"2025-11-25T16:10:41.086",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893696,1764087041095,-872.61,0.0001628,2,"2025-11-25T16:10:41.095",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893697,1764087041107,-1778.93568053,0.00016302,2,"2025-11-25T16:10:41.107",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893698,1764087041116,-150.0,0.00016338,2,"2025-11-25T16:10:41.116",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893699,1764087041126,-1778.93568054,0.00016357,2,"2025-11-25T16:10:41.126",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893700,1764087041135,-150.0,0.0001638,2,"2025-11-25T16:10:41.135",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893701,1764087041145,-150.0,0.00016425,2,"2025-11-25T16:10:41.145",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893702,1764087041155,-150.0,0.00016425,2,"2025-11-25T16:10:41.155",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893703,1764087041165,-3307.5,0.00016438,2,"2025-11-25T16:10:41.165",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893704,1764087041174,-217.92964583,0.00016442,2,"2025-11-25T16:10:41.174",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893705,1764087041184,-1096.02,0.00016448,2,"2025-11-25T16:10:41.184",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893707,1764087041195,-166.66,0.00016457,2,"2025-11-25T16:10:41.195",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893708,1764087041204,-150.0,0.00016477,2,"2025-11-25T16:10:41.204",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893709,1764087041213,-150.0,0.000165,2,"2025-11-25T16:10:41.213",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893710,1764087041222,-150.0,0.000165,2,"2025-11-25T16:10:41.222",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893711,1764087041232,-1452.33968142,0.00016501,2,"2025-11-25T16:10:41.232",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893712,1764087041242,-150.0,0.0001656,2,"2025-11-25T16:10:41.242",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893713,1764087041252,-1000.0,0.00016597,2,"2025-11-25T16:10:41.252",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893714,1764087041262,-2500.0,0.00016597,2,"2025-11-25T16:10:41.262",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893715,1764087041271,-500.0,0.00016598,2,"2025-11-25T16:10:41.271",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893716,1764087041281,-442.46518627,0.00016598,2,"2025-11-25T16:10:41.281",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893717,1764087041291,-500.0,0.00016598,2,"2025-11-25T16:10:41.291",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893718,1764087041300,-500.0,0.00016598,2,"2025-11-25T16:10:41.300",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893719,1764087041310,-500.0,0.00016598,2,"2025-11-25T16:10:41.310",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893720,1764087041319,-463.20470551,0.00016598,2,"2025-11-25T16:10:41.319",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893721,1764087041329,-500.0,0.00016598,2,"2025-11-25T16:10:41.329",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893722,1764087041339,-500.0,0.00016598,2,"2025-11-25T16:10:41.339",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893723,1764087041348,-500.0,0.00016598,2,"2025-11-25T16:10:41.348",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893724,1764087041358,-500.0,0.00016598,2,"2025-11-25T16:10:41.358",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893725,1764087041367,-500.0,0.00016598,2,"2025-11-25T16:10:41.367",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893726,1764087041377,-500.0,0.00016598,2,"2025-11-25T16:10:41.377",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893727,1764087041387,-500.0,0.00016598,2,"2025-11-25T16:10:41.387",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893728,1764087041396,-500.0,0.00016598,2,"2025-11-25T16:10:41.396",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893729,1764087041405,-500.0,0.00016598,2,"2025-11-25T16:10:41.405",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893730,1764087041415,-500.0,0.00016598,2,"2025-11-25T16:10:41.415",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893731,1764087041425,-500.0,0.00016598,2,"2025-11-25T16:10:41.425",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893732,1764087041434,-500.0,0.00016598,2,"2025-11-25T16:10:41.434",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893733,1764087041444,-500.0,0.00016598,2,"2025-11-25T16:10:41.444",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893734,1764087041453,-500.0,0.00016598,2,"2025-11-25T16:10:41.453",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893735,1764087041463,-500.0,0.00016598,2,"2025-11-25T16:10:41.463",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893736,1764087041473,-500.0,0.00016598,2,"2025-11-25T16:10:41.473",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893737,1764087041482,-500.0,0.00016598,2,"2025-11-25T16:10:41.482",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893738,1764087041505,-341.72100394,0.00016599,2,"2025-11-25T16:10:41.505",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893739,1764087041519,-18981.24565527,0.00016599,2,"2025-11-25T16:10:41.519",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893740,1764087041530,-11482.20415916,0.00016599,2,"2025-11-25T16:10:41.530",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893741,1764087041540,-851.65605322,0.00016599,2,"2025-11-25T16:10:41.540",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893742,1764087041551,-150.0,0.00016615,2,"2025-11-25T16:10:41.551",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893743,1764087041561,-150.0,0.0001665,2,"2025-11-25T16:10:41.561",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893744,1764087041571,-150.0,0.0001665,2,"2025-11-25T16:10:41.571",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893745,1764087041581,-500.0,0.00016673,2,"2025-11-25T16:10:41.581",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893746,1764087041591,-500.0,0.00016673,2,"2025-11-25T16:10:41.591",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893747,1764087041602,-500.0,0.00016673,2,"2025-11-25T16:10:41.602",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893748,1764087041612,-154.81537229,0.00016673,2,"2025-11-25T16:10:41.612",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893749,1764087041622,-500.0,0.00016673,2,"2025-11-25T16:10:41.622",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893750,1764087041632,-500.0,0.00016687,2,"2025-11-25T16:10:41.632",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893751,1764087041641,-151.0,0.00016692,2,"2025-11-25T16:10:41.641",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893752,1764087041651,-301.12631689,0.00016696,2,"2025-11-25T16:10:41.651",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893753,1764087041660,-500.0,0.00016696,2,"2025-11-25T16:10:41.660",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893754,1764087041670,-500.0,0.00016696,2,"2025-11-25T16:10:41.670",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893755,1764087041680,-500.0,0.00016696,2,"2025-11-25T16:10:41.680",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893756,1764087041690,-500.0,0.00016696,2,"2025-11-25T16:10:41.690",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893757,1764087041699,-274.87615112,0.00016696,2,"2025-11-25T16:10:41.699",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893758,1764087041709,-534.46958976,0.00016696,2,"2025-11-25T16:10:41.709",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893759,1764087041719,-250.0,0.00016696,2,"2025-11-25T16:10:41.719",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893760,1764087041728,-250.0,0.00016696,2,"2025-11-25T16:10:41.728",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893761,1764087041738,-250.0,0.00016696,2,"2025-11-25T16:10:41.738",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893762,1764087041748,-300.0,0.00016696,2,"2025-11-25T16:10:41.748",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893763,1764087041758,-300.0,0.00016696,2,"2025-11-25T16:10:41.758",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893764,1764087041768,-300.0,0.00016696,2,"2025-11-25T16:10:41.768",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893765,1764087041778,-195.0,0.00016696,2,"2025-11-25T16:10:41.778",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893766,1764087041789,-300.0,0.00016696,2,"2025-11-25T16:10:41.789",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893767,1764087041798,-150.16278112,0.00016696,2,"2025-11-25T16:10:41.798",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893768,1764087041808,-447.64676041,0.00016696,2,"2025-11-25T16:10:41.808",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893769,1764087041818,-495199.4357,0.00016697,2,"2025-11-25T16:10:41.818",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893770,1764087041828,-920.3746,0.00016699,2,"2025-11-25T16:10:41.828",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893771,1764087041838,-1000.0,0.000167,2,"2025-11-25T16:10:41.838",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893772,1764087041847,-4865.76036366,0.000167,2,"2025-11-25T16:10:41.847",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893794,1764087045633,-352.21466962,0.000167,2,"2025-11-25T16:10:45.633",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893800,1764087048698,-11059.57547606,0.000167,2,"2025-11-25T16:10:48.698",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893802,1764087086457,-500.0,0.00015078,2,"2025-11-25T16:11:26.457",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893881,1764087410652,-6854.84665999,0.00015087,2,"2025-11-25T16:16:50.652",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893882,1764087410744,-4936.82586401,0.00015087,2,"2025-11-25T16:16:50.744",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893925,1764087503658,158.99,7.906e-05,2,"2025-11-25T16:18:23.658",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893926,1764087503890,158.99,9.035e-05,2,"2025-11-25T16:18:23.890",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893927,1764087504109,158.99,0.00010165,2,"2025-11-25T16:18:24.109",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893928,1764087504391,158.99,0.00011294,2,"2025-11-25T16:18:24.391",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893929,1764087504618,158.99,0.00012424,2,"2025-11-25T16:18:24.618",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893931,1764087504839,158.99,0.00013553,2,"2025-11-25T16:18:24.839",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394893932,1764087505070,158.99,0.00014683,2,"2025-11-25T16:18:25.070",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894009,1764087826744,-250.0,0.00015163,2,"2025-11-25T16:23:46.744",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894010,1764087826788,-195.0,0.00015163,2,"2025-11-25T16:23:46.788",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894011,1764087826821,-195.0,0.00015164,2,"2025-11-25T16:23:46.821",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894012,1764087827139,-250.0,0.000152,2,"2025-11-25T16:23:47.139",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894013,1764087827171,-156.4397471,0.00015297,2,"2025-11-25T16:23:47.171",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894014,1764087827208,-300.0,0.00015396,2,"2025-11-25T16:23:47.208",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894016,1764087827241,-300.0,0.00015397,2,"2025-11-25T16:23:47.241",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894017,1764087827272,-1200.0,0.00015397,2,"2025-11-25T16:23:47.272",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894018,1764087827303,-1200.0,0.00015397,2,"2025-11-25T16:23:47.303",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894019,1764087827336,-300.0,0.00015397,2,"2025-11-25T16:23:47.336",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894020,1764087827612,-2028.93,0.00015398,2,"2025-11-25T16:23:47.612",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894021,1764087827883,-5942.15,0.00015398,2,"2025-11-25T16:23:47.883",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894022,1764087827896,-210.6907587,0.00015398,2,"2025-11-25T16:23:47.896",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894023,1764087832910,-4.0092413,0.00015398,2,"2025-11-25T16:23:52.910",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894024,1764087832942,-4942.19,0.00015398,2,"2025-11-25T16:23:52.942",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894025,1764087832985,-872.61,0.00015699,2,"2025-11-25T16:23:52.985",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894026,1764087833016,-300.0,0.00015699,2,"2025-11-25T16:23:53.016",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894027,1764087833048,-2119.744,0.00015699,2,"2025-11-25T16:23:53.048",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894028,1764087833079,-184.008,0.00015699,2,"2025-11-25T16:23:53.079",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894029,1764087833249,-107.6115174,0.00015699,2,"2025-11-25T16:23:53.249",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894030,1764087833266,-3047.286,0.00015699,2,"2025-11-25T16:23:53.266",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894031,1764087835913,-3154.9175174,0.00015699,2,"2025-11-25T16:23:55.913",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894032,1764087835940,-3690.1749652,0.00015699,2,"2025-11-25T16:23:55.940",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894033,1764087836034,-422.44,0.00015699,2,"2025-11-25T16:23:56.034",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894034,1764087836065,-999.99,0.00015699,2,"2025-11-25T16:23:56.065",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894035,1764087836095,-299.99,0.00015699,2,"2025-11-25T16:23:56.095",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894036,1764087836161,-6555.17,0.00015699,2,"2025-11-25T16:23:56.161",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894050,1764087946376,355.42,0.00013699,2,"2025-11-25T16:25:46.376",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894056,1764088032670,205.0,9.8e-05,2,"2025-11-25T16:27:12.670",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894057,1764088036644,258.32194055,0.000101,2,"2025-11-25T16:27:16.644",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894062,1764088109641,2718.66839853,0.0001,2,"2025-11-25T16:28:29.641",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894065,1764088120056,6462.59966092,0.0001,2,"2025-11-25T16:28:40.056",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894066,1764088120082,10000.01,0.0001,2,"2025-11-25T16:28:40.082",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894067,1764088120112,822.40176135,0.0001,2,"2025-11-25T16:28:40.112",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894068,1764088120892,-1318.1779349,0.00015,4,"2025-11-25T16:28:40.892",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894069,1764088120920,-1200.0,0.00015155,2,"2025-11-25T16:28:40.920",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894070,1764088120946,-1336.38330558,0.00015156,2,"2025-11-25T16:28:40.946",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894072,1764088126148,-13814.43325256,0.00015156,2,"2025-11-25T16:28:46.148",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894082,1764088231587,-584.192003,0.00014855,2,"2025-11-25T16:30:31.587",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894083,1764088231598,-150.0,0.0001493,2,"2025-11-25T16:30:31.598",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894085,1764088231608,-1500.0,0.00014947,2,"2025-11-25T16:30:31.608",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894086,1764088231618,-195.0,0.00015024,2,"2025-11-25T16:30:31.618",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894089,1764088231628,-250.0,0.00015118,2,"2025-11-25T16:30:31.628",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894093,1764088231638,-300.0,0.00015155,2,"2025-11-25T16:30:31.638",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894096,1764088231648,-300.0,0.00015155,2,"2025-11-25T16:30:31.648",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894099,1764088231658,-3412.00799698,0.00015156,2,"2025-11-25T16:30:31.658",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894101,1764088231670,-250.255,0.00015156,2,"2025-11-25T16:30:31.670",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894104,1764088231713,-11816.51044488,0.00015156,2,"2025-11-25T16:30:31.713",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894105,1764088231723,-1017.2224,0.00015296,2,"2025-11-25T16:30:31.723",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894106,1764088231733,-873.80940273,0.00015499,2,"2025-11-25T16:30:31.733",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894107,1764088231743,-761.40318507,0.00015572,2,"2025-11-25T16:30:31.743",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894108,1764088231753,-151.0,0.00015596,2,"2025-11-25T16:30:31.753",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894109,1764088231763,-300.0,0.00015598,2,"2025-11-25T16:30:31.763",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894110,1764088231772,-270.70471536,0.00015599,2,"2025-11-25T16:30:31.772",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894117,1764088237555,-317.39188556,0.00015598,2,"2025-11-25T16:30:37.555",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894119,1764088237568,-168.09748248,0.00015598,2,"2025-11-25T16:30:37.568",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894120,1764088237579,-500.0,0.00015598,2,"2025-11-25T16:30:37.579",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894121,1764088237588,-500.0,0.00015598,2,"2025-11-25T16:30:37.588",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894122,1764088237598,-500.0,0.00015598,2,"2025-11-25T16:30:37.598",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894123,1764088237607,-500.0,0.00015598,2,"2025-11-25T16:30:37.607",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894124,1764088237617,-500.0,0.00015598,2,"2025-11-25T16:30:37.617",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894125,1764088237627,-361.69586921,0.00015598,2,"2025-11-25T16:30:37.627",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894126,1764088237637,-333.92574361,0.00015598,2,"2025-11-25T16:30:37.637",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894127,1764088237654,-500.0,0.00015598,2,"2025-11-25T16:30:37.654",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894128,1764088237667,-442.46518627,0.00015598,2,"2025-11-25T16:30:37.667",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894129,1764088237682,-500.0,0.00015598,2,"2025-11-25T16:30:37.682",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894130,1764088237697,-500.0,0.00015598,2,"2025-11-25T16:30:37.697",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894131,1764088237711,-500.0,0.00015598,2,"2025-11-25T16:30:37.711",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894132,1764088237725,-500.0,0.00015598,2,"2025-11-25T16:30:37.725",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894133,1764088237738,-500.0,0.00015598,2,"2025-11-25T16:30:37.738",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894134,1764088237748,-500.0,0.00015598,2,"2025-11-25T16:30:37.748",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894135,1764088237760,-500.0,0.00015598,2,"2025-11-25T16:30:37.760",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894136,1764088237771,-500.0,0.00015598,2,"2025-11-25T16:30:37.771",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894137,1764088237784,-500.0,0.00015598,2,"2025-11-25T16:30:37.784",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894138,1764088237797,-111.00654993,0.00015598,2,"2025-11-25T16:30:37.797",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894139,1764088237812,-388.99345007,0.00015598,2,"2025-11-25T16:30:37.812",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894140,1764088237824,-500.0,0.00015598,2,"2025-11-25T16:30:37.824",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894141,1764088237836,-500.0,0.00015598,2,"2025-11-25T16:30:37.836",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894142,1764088237848,-500.0,0.00015598,2,"2025-11-25T16:30:37.848",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894143,1764088237861,-500.0,0.00015598,2,"2025-11-25T16:30:37.861",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894144,1764088237874,-500.0,0.00015598,2,"2025-11-25T16:30:37.874",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894145,1764088237890,-500.0,0.00015598,2,"2025-11-25T16:30:37.890",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894146,1764088237903,-500.0,0.00015598,2,"2025-11-25T16:30:37.903",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894147,1764088237916,-500.0,0.00015598,2,"2025-11-25T16:30:37.916",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894148,1764088237929,-500.0,0.00015598,2,"2025-11-25T16:30:37.929",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894149,1764088237941,-500.0,0.00015598,2,"2025-11-25T16:30:37.941",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894150,1764088237955,-500.0,0.00015598,2,"2025-11-25T16:30:37.955",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894151,1764088237966,-500.0,0.00015598,2,"2025-11-25T16:30:37.966",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894152,1764088237977,-500.0,0.00015598,2,"2025-11-25T16:30:37.977",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894153,1764088237987,-500.0,0.00015598,2,"2025-11-25T16:30:37.987",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894154,1764088237999,-500.0,0.00015598,2,"2025-11-25T16:30:37.999",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894155,1764088238011,-500.0,0.00015598,2,"2025-11-25T16:30:38.011",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894156,1764088238023,-327.28046858,0.00015598,2,"2025-11-25T16:30:38.023",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894157,1764088238039,-172.71953142,0.00015598,2,"2025-11-25T16:30:38.039",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894158,1764088238053,-500.0,0.00015598,2,"2025-11-25T16:30:38.053",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894159,1764088238065,-500.0,0.00015598,2,"2025-11-25T16:30:38.065",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894160,1764088238077,-500.0,0.00015598,2,"2025-11-25T16:30:38.077",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894161,1764088238090,-500.0,0.00015598,2,"2025-11-25T16:30:38.090",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894162,1764088238102,-500.0,0.00015598,2,"2025-11-25T16:30:38.102",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894163,1764088238115,-500.0,0.00015598,2,"2025-11-25T16:30:38.115",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894164,1764088238127,-207.08046858,0.00015599,2,"2025-11-25T16:30:38.127",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894165,1764088238143,-3760.29601606,0.00015599,2,"2025-11-25T16:30:38.143",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894166,1764088238155,-30570.76477252,0.00015599,2,"2025-11-25T16:30:38.155",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894173,1764088239730,-500.0,0.00015598,2,"2025-11-25T16:30:39.730",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894175,1764088239742,-449.309992,0.00015599,2,"2025-11-25T16:30:39.742",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894178,1764088239756,-322.21162407,0.00015599,2,"2025-11-25T16:30:39.756",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894179,1764088239773,-4480.8035198,0.00015599,2,"2025-11-25T16:30:39.773",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894183,1764088239899,-1.7e-07,0.00015599,2,"2025-11-25T16:30:39.899",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894184,1764088239914,-505439.33509144,0.00015599,2,"2025-11-25T16:30:39.914",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894185,1764088239928,-500.0,0.00015673,2,"2025-11-25T16:30:39.928",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894186,1764088239939,-500.0,0.00015673,2,"2025-11-25T16:30:39.939",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894187,1764088239952,-159.96289996,0.00015673,2,"2025-11-25T16:30:39.952",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894188,1764088239966,-500.0,0.00015673,2,"2025-11-25T16:30:39.966",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894189,1764088239978,-500.0,0.00015673,2,"2025-11-25T16:30:39.978",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894190,1764088239991,-500.0,0.00015673,2,"2025-11-25T16:30:39.991",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894191,1764088240003,-151.0,0.00015696,2,"2025-11-25T16:30:40.003",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894192,1764088240015,-34102.0491,0.00015699,2,"2025-11-25T16:30:40.015",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894193,1764088240027,-3270.34,0.00015699,2,"2025-11-25T16:30:40.027",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894194,1764088240038,-1777.46,0.00015699,2,"2025-11-25T16:30:40.038",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894195,1764088240050,-8447.13,0.00015699,2,"2025-11-25T16:30:40.050",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894196,1764088240060,-150.99,0.00015699,2,"2025-11-25T16:30:40.060",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894197,1764088240070,-38451.89,0.00015699,2,"2025-11-25T16:30:40.070",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894198,1764088240081,-9999.99,0.00015699,2,"2025-11-25T16:30:40.081",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894199,1764088240091,-2207.03,0.00015699,2,"2025-11-25T16:30:40.091",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894200,1764088240103,-499.99,0.00015699,2,"2025-11-25T16:30:40.103",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894201,1764088240118,-225.21969723,0.000157,2,"2025-11-25T16:30:40.118",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894202,1764088240132,-11872.85671618,0.00015712,2,"2025-11-25T16:30:40.132",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894203,1764088240143,-21810.48989791,0.00015712,2,"2025-11-25T16:30:40.143",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894204,1764088240154,-500.0,0.00015773,2,"2025-11-25T16:30:40.154",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894205,1764088240164,-500.0,0.00015773,2,"2025-11-25T16:30:40.164",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894206,1764088240175,-501.2352915,0.00015773,2,"2025-11-25T16:30:40.175",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894207,1764088240186,-465.35271427,0.00015773,2,"2025-11-25T16:30:40.186",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894208,1764088240196,-500.0,0.00015773,2,"2025-11-25T16:30:40.196",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894209,1764088240206,-502.26767728,0.00015773,2,"2025-11-25T16:30:40.206",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894210,1764088240218,-500.0,0.00015773,2,"2025-11-25T16:30:40.218",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894211,1764088240229,-500.0,0.00015773,2,"2025-11-25T16:30:40.229",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894212,1764088240241,-329.42173568,0.00015773,2,"2025-11-25T16:30:40.241",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894213,1764088240254,-500.84199848,0.00015773,2,"2025-11-25T16:30:40.254",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894214,1764088240266,-501.1616991,0.00015773,2,"2025-11-25T16:30:40.266",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894215,1764088240278,-500.0,0.00015773,2,"2025-11-25T16:30:40.278",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894216,1764088240289,-504.9809457,0.00015773,2,"2025-11-25T16:30:40.289",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894217,1764088240301,-500.0,0.00015773,2,"2025-11-25T16:30:40.301",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894218,1764088240312,-500.0,0.00015773,2,"2025-11-25T16:30:40.312",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894219,1764088240324,-500.39644421,0.00015773,2,"2025-11-25T16:30:40.324",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894220,1764088240335,-501.18613092,0.00015773,2,"2025-11-25T16:30:40.335",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894221,1764088240346,-505.63464546,0.00015773,2,"2025-11-25T16:30:40.346",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894222,1764088240357,-500.0,0.00015773,2,"2025-11-25T16:30:40.357",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894223,1764088240368,-500.98676918,0.00015773,2,"2025-11-25T16:30:40.368",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894224,1764088240381,-500.0,0.00015773,2,"2025-11-25T16:30:40.381",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894225,1764088240392,-500.0,0.00015773,2,"2025-11-25T16:30:40.392",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894226,1764088240404,-292.19615644,0.00015773,2,"2025-11-25T16:30:40.404",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894227,1764088240416,-501.27256296,0.00015773,2,"2025-11-25T16:30:40.416",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894228,1764088240427,-500.0,0.00015773,2,"2025-11-25T16:30:40.427",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894229,1764088240439,-500.0,0.00015773,2,"2025-11-25T16:30:40.439",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894230,1764088240451,-501.05731046,0.00015773,2,"2025-11-25T16:30:40.451",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894231,1764088240462,-500.0,0.00015773,2,"2025-11-25T16:30:40.462",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894232,1764088240473,-500.0,0.00015773,2,"2025-11-25T16:30:40.473",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894233,1764088240483,-151.0,0.00015787,2,"2025-11-25T16:30:40.483",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894234,1764088240494,-151.0,0.00015791,2,"2025-11-25T16:30:40.494",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894235,1764088240505,-500.0,0.00015791,2,"2025-11-25T16:30:40.505",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894236,1764088240516,-768.05,0.00015797,2,"2025-11-25T16:30:40.516",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894237,1764088240527,-500.0,0.00015799,2,"2025-11-25T16:30:40.527",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894238,1764088240539,-586.22946325,0.00015799,2,"2025-11-25T16:30:40.539",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894239,1764088240553,-150.0,0.00015799,2,"2025-11-25T16:30:40.553",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894240,1764088240564,-150.0,0.00015799,2,"2025-11-25T16:30:40.564",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894241,1764088240575,-150.0,0.00015799,2,"2025-11-25T16:30:40.575",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894242,1764088240585,-150.0,0.00015799,2,"2025-11-25T16:30:40.585",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894243,1764088240597,-150.0,0.00015799,2,"2025-11-25T16:30:40.597",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894244,1764088240608,-150.0,0.00015799,2,"2025-11-25T16:30:40.608",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894245,1764088240619,-151.91393352,0.00015799,2,"2025-11-25T16:30:40.619",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894246,1764088240631,-150.43577456,0.00015799,2,"2025-11-25T16:30:40.631",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894248,1764088240642,-150.0,0.00015799,2,"2025-11-25T16:30:40.642",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894249,1764088240654,-150.0,0.00015799,2,"2025-11-25T16:30:40.654",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894250,1764088240665,-1173.78,0.00015799,2,"2025-11-25T16:30:40.665",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894251,1764088240676,-500.0,0.00015799,2,"2025-11-25T16:30:40.676",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894252,1764088240687,-500.0,0.00015799,2,"2025-11-25T16:30:40.687",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894253,1764088240698,-500.0,0.00015799,2,"2025-11-25T16:30:40.698",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894254,1764088240710,-501.36526993,0.00015799,2,"2025-11-25T16:30:40.710",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894255,1764088240721,-647.2888879,0.00015799,2,"2025-11-25T16:30:40.721",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894256,1764088240732,-500.0,0.00015799,2,"2025-11-25T16:30:40.732",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894257,1764088240743,-500.0,0.00015799,2,"2025-11-25T16:30:40.743",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894258,1764088240754,-500.0,0.00015799,2,"2025-11-25T16:30:40.754",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894259,1764088240765,-223.63639859,0.00015799,2,"2025-11-25T16:30:40.765",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894260,1764088240776,-152.93953339,0.00015799,2,"2025-11-25T16:30:40.776",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894261,1764088240787,-150.0,0.00015799,2,"2025-11-25T16:30:40.787",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894262,1764088240800,-500.0,0.00015799,2,"2025-11-25T16:30:40.800",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894263,1764088240811,-150.0,0.00015799,2,"2025-11-25T16:30:40.811",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894264,1764088240822,-500.0,0.00015799,2,"2025-11-25T16:30:40.822",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894265,1764088240834,-500.0,0.00015799,2,"2025-11-25T16:30:40.834",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894266,1764088240845,-150.0,0.00015799,2,"2025-11-25T16:30:40.845",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894267,1764088240857,-150.0,0.00015799,2,"2025-11-25T16:30:40.857",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894268,1764088240870,-151.10119683,0.00015799,2,"2025-11-25T16:30:40.870",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894269,1764088240883,-150.0,0.00015799,2,"2025-11-25T16:30:40.883",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894270,1764088240894,-500.0,0.00015799,2,"2025-11-25T16:30:40.894",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894271,1764088240905,-245.75646741,0.00015799,2,"2025-11-25T16:30:40.905",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894273,1764088240919,-428.02188527,0.00015799,2,"2025-11-25T16:30:40.919",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894274,1764088240930,-500.0,0.00015799,2,"2025-11-25T16:30:40.930",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894275,1764088240942,-150.0,0.00015799,2,"2025-11-25T16:30:40.942",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894276,1764088240954,-150.0,0.00015799,2,"2025-11-25T16:30:40.954",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894277,1764088240965,-155.05114521,0.00015799,2,"2025-11-25T16:30:40.965",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894278,1764088240976,-150.0,0.00015799,2,"2025-11-25T16:30:40.976",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894279,1764088240987,-150.0,0.00015799,2,"2025-11-25T16:30:40.987",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894280,1764088240999,-500.0,0.00015799,2,"2025-11-25T16:30:40.999",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894281,1764088241010,-150.0,0.00015799,2,"2025-11-25T16:30:41.010",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894282,1764088241021,-150.0,0.00015799,2,"2025-11-25T16:30:41.021",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894283,1764088241032,-500.0,0.00015799,2,"2025-11-25T16:30:41.032",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894284,1764088241044,-500.0,0.00015799,2,"2025-11-25T16:30:41.044",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894285,1764088241055,-500.0,0.00015799,2,"2025-11-25T16:30:41.055",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894286,1764088241066,-419.62809786,0.00015799,2,"2025-11-25T16:30:41.066",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894287,1764088241077,-151.06662226,0.00015799,2,"2025-11-25T16:30:41.077",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894288,1764088241088,-150.0,0.00015799,2,"2025-11-25T16:30:41.088",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894289,1764088241099,-500.0,0.00015799,2,"2025-11-25T16:30:41.099",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894290,1764088241111,-500.0,0.00015799,2,"2025-11-25T16:30:41.111",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894291,1764088241125,-500.0,0.00015799,2,"2025-11-25T16:30:41.125",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894292,1764088241136,-500.0,0.00015799,2,"2025-11-25T16:30:41.136",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894293,1764088241147,-152.77170243,0.00015799,2,"2025-11-25T16:30:41.147",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894294,1764088241158,-500.0,0.00015799,2,"2025-11-25T16:30:41.158",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894295,1764088241169,-153.119757,0.000158,2,"2025-11-25T16:30:41.169",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894296,1764088241181,-151.0,0.000158,2,"2025-11-25T16:30:41.181",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894297,1764088241193,-158.99,0.00015812,2,"2025-11-25T16:30:41.193",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894298,1764088241204,-305.84840115,0.000159,2,"2025-11-25T16:30:41.204",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894299,1764088241225,-14.45033895,0.000159,2,"2025-11-25T16:30:41.225",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894300,1764088241237,-208.7124507,0.00015936,2,"2025-11-25T16:30:41.237",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894301,1764088241249,-150.0,0.00015936,2,"2025-11-25T16:30:41.249",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894302,1764088241261,-500.0,0.00015936,2,"2025-11-25T16:30:41.261",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894303,1764088241273,-150.0,0.00015936,2,"2025-11-25T16:30:41.273",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894304,1764088241285,-150.0,0.00015936,2,"2025-11-25T16:30:41.285",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894305,1764088241297,-150.0,0.00015936,2,"2025-11-25T16:30:41.297",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894306,1764088241308,-500.0,0.00015936,2,"2025-11-25T16:30:41.308",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894307,1764088241318,-500.0,0.00015936,2,"2025-11-25T16:30:41.318",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894308,1764088241565,-200.0,0.00015936,2,"2025-11-25T16:30:41.565",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894309,1764088241576,-500.0,0.00015936,2,"2025-11-25T16:30:41.576",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894310,1764088241587,-500.0,0.00015936,2,"2025-11-25T16:30:41.587",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894311,1764088241598,-500.0,0.00015936,2,"2025-11-25T16:30:41.598",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894312,1764088241609,-150.0,0.00015936,2,"2025-11-25T16:30:41.609",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894313,1764088241619,-526.44152871,0.00015936,2,"2025-11-25T16:30:41.619",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894314,1764088241629,-500.0,0.00015936,2,"2025-11-25T16:30:41.629",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894315,1764088241640,-500.0,0.00015936,2,"2025-11-25T16:30:41.640",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894316,1764088241649,-500.0,0.00015936,2,"2025-11-25T16:30:41.649",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894317,1764088241659,-115.74112914,0.00015936,2,"2025-11-25T16:30:41.659",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894318,1764088241672,-384.25887086,0.00015936,2,"2025-11-25T16:30:41.672",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894319,1764088241682,-167.73,0.0001605,2,"2025-11-25T16:30:41.682",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894320,1764088241692,-207.71038414,0.00016073,2,"2025-11-25T16:30:41.692",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894321,1764088241702,-500.0,0.00016073,2,"2025-11-25T16:30:41.702",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894322,1764088241712,-150.0,0.00016073,2,"2025-11-25T16:30:41.712",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894323,1764088241722,-150.0,0.00016073,2,"2025-11-25T16:30:41.722",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894324,1764088241731,-150.0,0.00016073,2,"2025-11-25T16:30:41.731",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894325,1764088241741,-500.0,0.00016073,2,"2025-11-25T16:30:41.741",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894326,1764088241750,-318.09228248,0.00016073,2,"2025-11-25T16:30:41.750",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894327,1764088241760,-500.0,0.00016073,2,"2025-11-25T16:30:41.760",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894328,1764088241771,-500.0,0.00016073,2,"2025-11-25T16:30:41.771",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894329,1764088241780,-500.0,0.00016073,2,"2025-11-25T16:30:41.780",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894330,1764088241790,-168.95413463,0.00016073,2,"2025-11-25T16:30:41.790",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894331,1764088241802,-500.0,0.00016073,2,"2025-11-25T16:30:41.802",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894332,1764088241812,-500.0,0.00016073,2,"2025-11-25T16:30:41.812",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894333,1764088241822,-500.0,0.00016073,2,"2025-11-25T16:30:41.822",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894334,1764088241832,-500.0,0.00016073,2,"2025-11-25T16:30:41.832",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894335,1764088241842,-1173.78,0.00016073,2,"2025-11-25T16:30:41.842",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894336,1764088241852,-150.0,0.000162,2,"2025-11-25T16:30:41.852",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894337,1764088241861,-150.0,0.000162,2,"2025-11-25T16:30:41.861",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894338,1764088241871,-150.0,0.000162,2,"2025-11-25T16:30:41.871",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894339,1764088241884,-150.0,0.000162,2,"2025-11-25T16:30:41.884",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894340,1764088241893,-150.0,0.000162,2,"2025-11-25T16:30:41.893",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894341,1764088241903,-150.0,0.000162,2,"2025-11-25T16:30:41.903",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894342,1764088241913,-156.9199235,0.000162,2,"2025-11-25T16:30:41.913",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894343,1764088241922,-159.77049425,0.000162,2,"2025-11-25T16:30:41.922",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894344,1764088241932,-150.0,0.000162,2,"2025-11-25T16:30:41.932",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894345,1764088241941,-150.0,0.000162,2,"2025-11-25T16:30:41.941",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894346,1764088241953,-1070.47391014,0.000162,5,"2025-11-25T16:30:41.953",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894347,1764088241965,-298.51436949,0.000162,5,"2025-11-25T16:30:41.965",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894348,1764088241976,-3631.01503088,0.000162,5,"2025-11-25T16:30:41.976",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894349,1764088241985,-172.829157,0.000162,2,"2025-11-25T16:30:41.985",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894350,1764088241995,-151.0,0.000162,2,"2025-11-25T16:30:41.995",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894351,1764088242004,-151.0,0.000162,2,"2025-11-25T16:30:42.004",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894352,1764088242014,-283.16679676,0.0001621,2,"2025-11-25T16:30:42.014",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894353,1764088242024,-205.90777453,0.0001621,2,"2025-11-25T16:30:42.024",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894354,1764088242033,-264.01132078,0.0001621,2,"2025-11-25T16:30:42.033",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894355,1764088242042,-50.6133939,0.0001621,2,"2025-11-25T16:30:42.042",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894356,1764088242054,-100.1742399,0.0001621,2,"2025-11-25T16:30:42.054",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894357,1764088242064,-242.0327601,0.0001621,2,"2025-11-25T16:30:42.064",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894358,1764088242080,-257.9672399,0.0001621,2,"2025-11-25T16:30:42.080",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894359,1764088242089,-119.61418892,0.0001621,2,"2025-11-25T16:30:42.089",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894360,1764088242101,-380.38581108,0.0001621,2,"2025-11-25T16:30:42.101",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894362,1764088242110,-500.0,0.0001621,2,"2025-11-25T16:30:42.110",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894363,1764088242120,-500.0,0.0001621,2,"2025-11-25T16:30:42.120",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894364,1764088242130,-47.11696902,0.0001621,2,"2025-11-25T16:30:42.130",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894380,1764088243771,-81.12644847,0.0001621,2,"2025-11-25T16:30:43.771",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894381,1764088245160,-161.96479256,0.0001621,2,"2025-11-25T16:30:45.160",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894382,1764088245170,-500.0,0.0001621,2,"2025-11-25T16:30:45.170",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894383,1764088245180,-101.94873541,0.0001621,2,"2025-11-25T16:30:45.180",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894384,1764088245193,-398.05126459,0.0001621,2,"2025-11-25T16:30:45.193",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894385,1764088245202,-366.0,0.0001621,2,"2025-11-25T16:30:45.202",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894386,1764088245212,-217.92964583,0.00016219,2,"2025-11-25T16:30:45.212",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894387,1764088245222,-1000.0,0.00016221,2,"2025-11-25T16:30:45.222",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894388,1764088245232,-1414.92524019,0.00016235,2,"2025-11-25T16:30:45.232",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894389,1764088245241,-1000.0,0.00016321,2,"2025-11-25T16:30:45.241",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894390,1764088245251,-1110.69678692,0.00016321,2,"2025-11-25T16:30:45.251",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894391,1764088245265,-502.30829307,0.00016321,2,"2025-11-25T16:30:45.265",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894392,1764088245275,-1000.0,0.00016321,2,"2025-11-25T16:30:45.275",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894393,1764088245284,-1000.0,0.00016321,2,"2025-11-25T16:30:45.284",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894394,1764088245294,-150.0,0.00016329,2,"2025-11-25T16:30:45.294",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894395,1764088245304,-500.0,0.00016339,2,"2025-11-25T16:30:45.304",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894396,1764088245313,-300.0,0.0001634,2,"2025-11-25T16:30:45.313",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894397,1764088245323,-285.49751367,0.00016347,2,"2025-11-25T16:30:45.323",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894398,1764088245332,-500.0,0.00016347,2,"2025-11-25T16:30:45.332",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894399,1764088245341,-500.0,0.00016347,2,"2025-11-25T16:30:45.341",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894400,1764088245350,-500.0,0.00016347,2,"2025-11-25T16:30:45.350",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894401,1764088245360,-500.0,0.00016347,2,"2025-11-25T16:30:45.360",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894402,1764088245370,-500.0,0.00016347,2,"2025-11-25T16:30:45.370",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894403,1764088245380,-1173.78,0.00016347,2,"2025-11-25T16:30:45.380",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894404,1764088245390,-150.0,0.00016364,2,"2025-11-25T16:30:45.390",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894405,1764088245400,-150.0,0.000164,2,"2025-11-25T16:30:45.400",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894406,1764088245409,-150.0,0.000164,2,"2025-11-25T16:30:45.409",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894407,1764088245419,-301.82596373,0.00016423,2,"2025-11-25T16:30:45.419",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894408,1764088245430,-195.0,0.00016423,2,"2025-11-25T16:30:45.430",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894409,1764088245440,-150.0,0.00016438,2,"2025-11-25T16:30:45.440",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894410,1764088245450,-150.0,0.00016438,2,"2025-11-25T16:30:45.450",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894411,1764088245460,-150.0,0.00016457,2,"2025-11-25T16:30:45.460",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894412,1764088245470,-150.0,0.00016457,2,"2025-11-25T16:30:45.470",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894413,1764088245480,-500.0,0.00016473,2,"2025-11-25T16:30:45.480",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894414,1764088245489,-161.84092401,0.00016473,2,"2025-11-25T16:30:45.489",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894416,1764088245499,-349.45107206,0.00016473,2,"2025-11-25T16:30:45.499",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894417,1764088245509,-500.0,0.00016484,2,"2025-11-25T16:30:45.509",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894418,1764088245518,-500.0,0.00016484,2,"2025-11-25T16:30:45.518",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894419,1764088245528,-500.0,0.00016484,2,"2025-11-25T16:30:45.528",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894421,1764088245538,-150.0,0.00016484,2,"2025-11-25T16:30:45.538",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894422,1764088245547,-604.0,0.00016484,2,"2025-11-25T16:30:45.547",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894423,1764088245556,-1194.61270275,0.00016486,2,"2025-11-25T16:30:45.556",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894424,1764088245566,-150.0,0.000165,2,"2025-11-25T16:30:45.566",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894425,1764088245575,-150.0,0.00016527,2,"2025-11-25T16:30:45.575",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894426,1764088245585,-2314.80225,0.0001653,2,"2025-11-25T16:30:45.585",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894427,1764088245594,-680.1040566,0.0001654,2,"2025-11-25T16:30:45.594",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894429,1764088245604,-205.99900952,0.00016575,2,"2025-11-25T16:30:45.604",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894430,1764088245614,-5442.6603095,0.00016584,2,"2025-11-25T16:30:45.614",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894431,1764088245624,-1087.0,0.00016584,2,"2025-11-25T16:30:45.624",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894432,1764088245638,-420.0,0.00016584,2,"2025-11-25T16:30:45.638",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894434,1764088245648,-420.0,0.00016584,2,"2025-11-25T16:30:45.648",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894436,1764088245658,-150.0,0.00016586,2,"2025-11-25T16:30:45.658",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894437,1764088245670,-250.0,0.00016587,2,"2025-11-25T16:30:45.670",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894438,1764088245680,-195.0,0.00016587,2,"2025-11-25T16:30:45.680",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894439,1764088245690,-300.0,0.00016588,2,"2025-11-25T16:30:45.690",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894440,1764088245700,-195.0,0.00016588,2,"2025-11-25T16:30:45.700",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894441,1764088245710,-250.0,0.00016588,2,"2025-11-25T16:30:45.710",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894442,1764088245720,-1000.0,0.00016596,2,"2025-11-25T16:30:45.720",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894443,1764088245731,-150.0,0.000166,2,"2025-11-25T16:30:45.731",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894444,1764088245740,-150.0,0.000166,2,"2025-11-25T16:30:45.740",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894445,1764088245751,-500.0,0.00016621,2,"2025-11-25T16:30:45.751",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894446,1764088245760,-500.0,0.00016621,2,"2025-11-25T16:30:45.760",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894447,1764088245770,-1173.78,0.00016621,2,"2025-11-25T16:30:45.770",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894448,1764088245780,-200.0,0.00016665,2,"2025-11-25T16:30:45.780",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894449,1764088245790,-200.0,0.00016666,2,"2025-11-25T16:30:45.790",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894450,1764088245800,-500.0,0.00016683,2,"2025-11-25T16:30:45.800",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894451,1764088245809,-152.9510882,0.00016683,2,"2025-11-25T16:30:45.809",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894452,1764088245819,-151.0,0.00016686,2,"2025-11-25T16:30:45.819",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894453,1764088245830,-307.16413271,0.00016688,2,"2025-11-25T16:30:45.830",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894454,1764088245840,-24708.8931052,0.00016689,2,"2025-11-25T16:30:45.840",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894455,1764088245850,-3522.37969,0.00016689,2,"2025-11-25T16:30:45.850",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894456,1764088245860,-140163.4559122,0.00016689,2,"2025-11-25T16:30:45.860",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894457,1764088245869,-166.133116,0.00016689,2,"2025-11-25T16:30:45.869",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894458,1764088245882,-151.0,0.00016689,2,"2025-11-25T16:30:45.882",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894459,1764088245893,-151.0,0.00016689,2,"2025-11-25T16:30:45.893",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894460,1764088245903,-151.0,0.00016689,2,"2025-11-25T16:30:45.903",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894461,1764088245912,-151.0,0.00016689,2,"2025-11-25T16:30:45.912",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894462,1764088245923,-151.0,0.00016689,2,"2025-11-25T16:30:45.923",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894463,1764088245933,-150.0,0.00016691,2,"2025-11-25T16:30:45.933",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894464,1764088245945,-1194.61270273,0.00016693,2,"2025-11-25T16:30:45.945",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894465,1764088245956,-1000.0,0.00016697,2,"2025-11-25T16:30:45.956",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894466,1764088245966,-1000.0,0.00016697,2,"2025-11-25T16:30:45.966",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894467,1764088245975,-637.72604925,0.000167,2,"2025-11-25T16:30:45.975",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894468,1764088245988,-608.56136081,0.000167,2,"2025-11-25T16:30:45.988",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894469,1764088245998,-200.0,0.000167,2,"2025-11-25T16:30:45.998",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894470,1764088246012,-150.0,0.00016714,2,"2025-11-25T16:30:46.012",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894471,1764088246022,-150.0,0.00016714,2,"2025-11-25T16:30:46.022",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894472,1764088246032,-230.0,0.00016721,2,"2025-11-25T16:30:46.032",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894473,1764088246044,-150.16278112,0.00016741,2,"2025-11-25T16:30:46.044",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894474,1764088246055,-300.0,0.00016741,2,"2025-11-25T16:30:46.055",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894475,1764088246065,-300.0,0.00016741,2,"2025-11-25T16:30:46.065",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894476,1764088246075,-300.0,0.00016741,2,"2025-11-25T16:30:46.075",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894477,1764088246084,-447.64676041,0.00016741,2,"2025-11-25T16:30:46.084",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894478,1764088246094,-250.0,0.00016758,2,"2025-11-25T16:30:46.094",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894479,1764088246104,-500.0,0.00016758,2,"2025-11-25T16:30:46.104",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894480,1764088246115,-166.66,0.00016776,2,"2025-11-25T16:30:46.115",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894481,1764088246125,-500.0,0.00016797,2,"2025-11-25T16:30:46.125",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894482,1764088246135,-500.0,0.00016797,2,"2025-11-25T16:30:46.135",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894483,1764088246145,-380.33370837,0.00016798,2,"2025-11-25T16:30:46.145",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894484,1764088246154,-231.47564842,0.00016798,2,"2025-11-25T16:30:46.154",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894485,1764088246164,-150.0,0.000168,2,"2025-11-25T16:30:46.164",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894486,1764088246174,-150.0,0.000168,2,"2025-11-25T16:30:46.174",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894487,1764088246184,-150.0,0.000168,2,"2025-11-25T16:30:46.184",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894488,1764088246195,-150.0,0.000168,2,"2025-11-25T16:30:46.195",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894489,1764088246205,-150.0,0.000168,2,"2025-11-25T16:30:46.205",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894490,1764088246215,-150.0,0.00016843,2,"2025-11-25T16:30:46.215",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894491,1764088246224,-150.0,0.00016855,2,"2025-11-25T16:30:46.224",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894492,1764088246234,-200.0,0.00016867,2,"2025-11-25T16:30:46.234",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894493,1764088246244,-1500.0,0.00016868,2,"2025-11-25T16:30:46.244",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894494,1764088246253,-1500.0,0.00016868,2,"2025-11-25T16:30:46.253",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894495,1764088246263,-1392.08343285,0.00016868,2,"2025-11-25T16:30:46.263",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894496,1764088246273,-500.0,0.00016895,2,"2025-11-25T16:30:46.273",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894497,1764088246283,-1173.78,0.00016895,2,"2025-11-25T16:30:46.283",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894498,1764088246293,-168.75138972,0.000169,2,"2025-11-25T16:30:46.293",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894499,1764088246304,-1194.61270273,0.000169,2,"2025-11-25T16:30:46.304",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894500,1764088246314,-300.0,0.0001692,2,"2025-11-25T16:30:46.314",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894501,1764088246323,-150.0,0.00016971,2,"2025-11-25T16:30:46.323",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894502,1764088246333,-150.0,0.00016971,2,"2025-11-25T16:30:46.333",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894503,1764088246343,-175.91455884,0.00016973,2,"2025-11-25T16:30:46.343",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894504,1764088246353,-231.63969334,0.00016973,2,"2025-11-25T16:30:46.353",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894505,1764088246366,-500.0,0.00016973,2,"2025-11-25T16:30:46.366",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894506,1764088246376,-507.05784267,0.00016973,2,"2025-11-25T16:30:46.376",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894507,1764088246386,-500.0,0.00016973,2,"2025-11-25T16:30:46.386",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894508,1764088246396,-15631.02808542,0.00016986,2,"2025-11-25T16:30:46.396",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894509,1764088246408,-11352.78191458,0.00016986,2,"2025-11-25T16:30:46.408",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894510,1764088246419,-748.61246836,0.0001699,2,"2025-11-25T16:30:46.419",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894511,1764088246429,-500.0,0.00016999,2,"2025-11-25T16:30:46.429",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894512,1764088246439,-500.0,0.00016999,2,"2025-11-25T16:30:46.439",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894513,1764088246449,-291.27618921,0.00016999,2,"2025-11-25T16:30:46.449",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894514,1764088246459,-150.0,0.00017,2,"2025-11-25T16:30:46.459",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894515,1764088246468,-150.0,0.00017,2,"2025-11-25T16:30:46.468",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894516,1764088246478,-280220.15766818,0.00017,2,"2025-11-25T16:30:46.478",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894518,1764088246636,-650.89714125,0.00017,2,"2025-11-25T16:30:46.636",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894520,1764088246647,-349.07562742,0.00017,2,"2025-11-25T16:30:46.647",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894521,1764088246890,-391.32314559,0.00015573,2,"2025-11-25T16:30:46.890",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894522,1764088246900,-26645.30362327,0.00017,2,"2025-11-25T16:30:46.900",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894523,1764088246911,-31589.07489214,0.00017,2,"2025-11-25T16:30:46.911",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894574,1764088507421,211.0,0.00022,30,"2025-11-25T16:35:07.421",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894575,1764088507712,211.0,0.00022,30,"2025-11-25T16:35:07.712",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894578,1764088508666,160.0,0.00022,30,"2025-11-25T16:35:08.666",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894579,1764088509464,157.0,0.00022,30,"2025-11-25T16:35:09.464",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894580,1764088509530,157.0,0.00022,30,"2025-11-25T16:35:09.530",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894581,1764088509740,157.0,0.00022,30,"2025-11-25T16:35:09.740",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894613,1764088837096,338.20815479,0.00025,120,"2025-11-25T16:40:37.096",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894645,1764089005401,2141.49,0.00025,120,"2025-11-25T16:43:25.401",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894646,1764089312877,166.66,0.0001411,2,"2025-11-25T16:48:32.877",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894647,1764089313072,166.66,0.00014407,2,"2025-11-25T16:48:33.072",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894653,1764089425357,200.0,0.00014631,2,"2025-11-25T16:50:25.357",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894687,1764089431871,-166.66,0.00014704,2,"2025-11-25T16:50:31.871",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894688,1764089431882,-250.0,0.00014853,2,"2025-11-25T16:50:31.882",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894689,1764089431891,-166.66,0.00015001,2,"2025-11-25T16:50:31.891",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894690,1764089431901,-266.4902529,0.00015107,2,"2025-11-25T16:50:31.901",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894691,1764089431911,-200.0,0.0001527,2,"2025-11-25T16:50:31.911",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894692,1764089431921,-160.13949654,0.0001527,2,"2025-11-25T16:50:31.921",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894693,1764089431932,-151.0,0.00015296,2,"2025-11-25T16:50:31.932",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894694,1764089431942,-151.0,0.00015296,2,"2025-11-25T16:50:31.942",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894695,1764089431952,-225.21969723,0.00015298,2,"2025-11-25T16:50:31.952",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894696,1764089431961,-300.0,0.00015298,2,"2025-11-25T16:50:31.961",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894697,1764089431971,-963.98678121,0.00015298,2,"2025-11-25T16:50:31.971",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894698,1764089431983,-236.01321879,0.00015298,2,"2025-11-25T16:50:31.983",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894699,1764089431993,-166.66,0.00015299,2,"2025-11-25T16:50:31.993",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894700,1764089432002,-63763.19479326,0.00015299,2,"2025-11-25T16:50:32.002",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894706,1764089437706,-500.0,0.00015298,2,"2025-11-25T16:50:37.706",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894707,1764089437716,-290.91203568,0.00015298,2,"2025-11-25T16:50:37.716",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894797,1764089439954,-312.27507277,0.00015298,2,"2025-11-25T16:50:39.954",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894798,1764089439967,-339.84255763,0.00015298,2,"2025-11-25T16:50:39.967",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894799,1764089439977,-500.0,0.00015298,2,"2025-11-25T16:50:39.977",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894800,1764089439986,-500.0,0.00015298,2,"2025-11-25T16:50:39.986",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894801,1764089439996,-483.74802053,0.00015298,2,"2025-11-25T16:50:39.996",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894802,1764089440006,-11049.13095452,0.00015299,2,"2025-11-25T16:50:40.006",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894803,1764089440142,-430627.00935222,0.00015299,2,"2025-11-25T16:50:40.142",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894804,1764089440152,-500.0,0.00015373,2,"2025-11-25T16:50:40.152",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894805,1764089440162,-159.96289996,0.00015373,2,"2025-11-25T16:50:40.162",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894806,1764089440172,-500.0,0.00015373,2,"2025-11-25T16:50:40.172",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894807,1764089440182,-500.0,0.00015373,2,"2025-11-25T16:50:40.182",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894808,1764089440192,-500.0,0.00015373,2,"2025-11-25T16:50:40.192",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894809,1764089440202,-500.0,0.00015373,2,"2025-11-25T16:50:40.202",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894810,1764089440211,-12546.02261341,0.00015398,2,"2025-11-25T16:50:40.211",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894811,1764089440225,-184.009,0.00015399,2,"2025-11-25T16:50:40.225",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894812,1764089440234,-34102.0491,0.00015399,2,"2025-11-25T16:50:40.234",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894813,1764089440244,-920.3746,0.00015399,2,"2025-11-25T16:50:40.244",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894814,1764089440253,-1695.796,0.00015399,2,"2025-11-25T16:50:40.253",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894815,1764089440264,-21810.48989791,0.00015423,2,"2025-11-25T16:50:40.264",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894816,1764089440274,-352.19083104,0.00015423,2,"2025-11-25T16:50:40.274",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894817,1764089440283,-764.58322738,0.00015423,2,"2025-11-25T16:50:40.283",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894818,1764089440294,-500.0,0.00015473,2,"2025-11-25T16:50:40.294",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894819,1764089440304,-500.0,0.00015473,2,"2025-11-25T16:50:40.304",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894821,1764089440329,-500.0,0.00015473,2,"2025-11-25T16:50:40.329",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894822,1764089440339,-501.2352915,0.00015473,2,"2025-11-25T16:50:40.339",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894823,1764089440350,-500.39644421,0.00015473,2,"2025-11-25T16:50:40.350",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894826,1764089440361,-500.0,0.00015473,2,"2025-11-25T16:50:40.361",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894827,1764089440376,-500.0,0.00015473,2,"2025-11-25T16:50:40.376",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894828,1764089440385,-500.0,0.00015473,2,"2025-11-25T16:50:40.385",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894829,1764089440396,-504.9809457,0.00015473,2,"2025-11-25T16:50:40.396",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894830,1764089440406,-1173.78,0.00015473,2,"2025-11-25T16:50:40.406",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894831,1764089440416,-151.0,0.00015489,2,"2025-11-25T16:50:40.416",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894832,1764089440426,-999.99,0.0001549,2,"2025-11-25T16:50:40.426",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894833,1764089440436,-768.05,0.0001549,2,"2025-11-25T16:50:40.436",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894834,1764089440445,-500.0,0.0001549,2,"2025-11-25T16:50:40.445",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894835,1764089440455,-500.0,0.00015498,2,"2025-11-25T16:50:40.455",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894836,1764089440465,-500.0,0.00015498,2,"2025-11-25T16:50:40.465",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894837,1764089440475,-500.0,0.00015498,2,"2025-11-25T16:50:40.475",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894838,1764089440485,-501.36526993,0.00015498,2,"2025-11-25T16:50:40.485",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894839,1764089440494,-8447.13,0.00015498,2,"2025-11-25T16:50:40.494",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894840,1764089440503,-3270.34,0.00015498,2,"2025-11-25T16:50:40.503",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894841,1764089440513,-9999.99,0.00015498,2,"2025-11-25T16:50:40.513",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894842,1764089440523,-499.99,0.00015498,2,"2025-11-25T16:50:40.523",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894843,1764089440533,-2207.03,0.00015498,2,"2025-11-25T16:50:40.533",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894844,1764089440542,-38451.89,0.00015498,2,"2025-11-25T16:50:40.542",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894845,1764089440552,-1777.46,0.00015498,2,"2025-11-25T16:50:40.552",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894846,1764089440562,-150.99,0.00015498,2,"2025-11-25T16:50:40.562",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894847,1764089440572,-428.02188527,0.00015498,2,"2025-11-25T16:50:40.572",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894848,1764089440582,-500.0,0.00015498,2,"2025-11-25T16:50:40.582",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894849,1764089440592,-586.22946325,0.00015498,2,"2025-11-25T16:50:40.592",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894850,1764089440602,-500.0,0.00015498,2,"2025-11-25T16:50:40.602",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894851,1764089440612,-419.62809786,0.00015498,2,"2025-11-25T16:50:40.612",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894852,1764089440622,-2751.0,0.00015523,2,"2025-11-25T16:50:40.622",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894853,1764089440632,-7476.85,0.00015593,2,"2025-11-25T16:50:40.632",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894854,1764089440641,-166.66,0.00015596,2,"2025-11-25T16:50:40.641",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894855,1764089440651,-1173.78,0.00015747,2,"2025-11-25T16:50:40.651",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894856,1764089440660,-647.2888879,0.00015799,2,"2025-11-25T16:50:40.660",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894857,1764089440675,-500.0,0.00015799,2,"2025-11-25T16:50:40.675",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894858,1764089440685,-223.63639859,0.00015799,2,"2025-11-25T16:50:40.685",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894859,1764089440695,-500.0,0.00015799,2,"2025-11-25T16:50:40.695",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894860,1764089440705,-500.0,0.00015799,2,"2025-11-25T16:50:40.705",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894861,1764089440715,-500.0,0.00015799,2,"2025-11-25T16:50:40.715",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894862,1764089440725,-500.0,0.00015799,2,"2025-11-25T16:50:40.725",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894863,1764089440734,-245.75646741,0.00015799,2,"2025-11-25T16:50:40.734",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894864,1764089440744,-1000.0,0.00015822,2,"2025-11-25T16:50:40.744",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894865,1764089440754,-168.82,0.0001589,2,"2025-11-25T16:50:40.754",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894866,1764089440764,-305.84840115,0.000159,2,"2025-11-25T16:50:40.764",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894867,1764089440774,-1000.0,0.00015921,2,"2025-11-25T16:50:40.774",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894868,1764089440784,-154.81537229,0.00015921,2,"2025-11-25T16:50:40.784",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894869,1764089440795,-830.0,0.00015936,2,"2025-11-25T16:50:40.795",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894870,1764089440804,-18398.84814082,0.00016012,2,"2025-11-25T16:50:40.804",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894871,1764089440814,-500.0,0.00016021,2,"2025-11-25T16:50:40.814",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894872,1764089440825,-1173.78,0.00016021,2,"2025-11-25T16:50:40.825",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894873,1764089440841,-666.0,0.00016054,2,"2025-11-25T16:50:40.841",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894874,1764089440851,-506.1771212,0.00016054,2,"2025-11-25T16:50:40.851",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894875,1764089440861,-578.20924308,0.00016054,2,"2025-11-25T16:50:40.861",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894876,1764089440870,-500.0,0.00016054,2,"2025-11-25T16:50:40.870",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894877,1764089440880,-500.0,0.00016054,2,"2025-11-25T16:50:40.880",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894878,1764089440890,-151.0,0.00016054,2,"2025-11-25T16:50:40.890",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894879,1764089440899,-500.0,0.00016054,2,"2025-11-25T16:50:40.899",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894880,1764089440910,-156.587,0.00016054,2,"2025-11-25T16:50:40.910",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894881,1764089440919,-500.0,0.00016054,2,"2025-11-25T16:50:40.919",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894882,1764089440930,-313.33908201,0.00016054,2,"2025-11-25T16:50:40.930",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894883,1764089440940,-500.0,0.00016054,2,"2025-11-25T16:50:40.940",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894884,1764089440951,-500.0,0.00016054,2,"2025-11-25T16:50:40.951",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894885,1764089440961,-500.0,0.00016054,2,"2025-11-25T16:50:40.961",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894887,1764089440971,-500.0,0.00016054,2,"2025-11-25T16:50:40.971",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894888,1764089440981,-500.0,0.00016054,2,"2025-11-25T16:50:40.981",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894889,1764089440990,-500.0,0.00016054,2,"2025-11-25T16:50:40.990",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894890,1764089441000,-500.0,0.00016054,2,"2025-11-25T16:50:41.000",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894891,1764089441009,-500.0,0.00016054,2,"2025-11-25T16:50:41.009",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894892,1764089441019,-500.0,0.00016054,2,"2025-11-25T16:50:41.019",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894893,1764089441029,-500.0,0.00016054,2,"2025-11-25T16:50:41.029",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894894,1764089441038,-500.0,0.00016054,2,"2025-11-25T16:50:41.038",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894895,1764089441049,-500.0,0.00016054,2,"2025-11-25T16:50:41.049",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894896,1764089441059,-500.0,0.00016054,2,"2025-11-25T16:50:41.059",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894897,1764089441069,-500.0,0.00016054,2,"2025-11-25T16:50:41.069",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894898,1764089441079,-500.0,0.00016054,2,"2025-11-25T16:50:41.079",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894899,1764089441090,-500.0,0.00016054,2,"2025-11-25T16:50:41.090",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894900,1764089441099,-500.0,0.00016054,2,"2025-11-25T16:50:41.099",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894901,1764089441109,-500.0,0.00016054,2,"2025-11-25T16:50:41.109",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894902,1764089441118,-500.0,0.00016054,2,"2025-11-25T16:50:41.118",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894903,1764089441128,-500.0,0.00016054,2,"2025-11-25T16:50:41.128",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894904,1764089441138,-500.0,0.00016054,2,"2025-11-25T16:50:41.138",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894905,1764089441148,-500.0,0.00016054,2,"2025-11-25T16:50:41.148",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894906,1764089441158,-500.0,0.00016054,2,"2025-11-25T16:50:41.158",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894907,1764089441168,-500.0,0.00016054,2,"2025-11-25T16:50:41.168",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894908,1764089441178,-500.0,0.00016054,2,"2025-11-25T16:50:41.178",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894909,1764089441188,-500.0,0.00016054,2,"2025-11-25T16:50:41.188",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894910,1764089441198,-500.0,0.00016054,2,"2025-11-25T16:50:41.198",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894911,1764089441208,-500.0,0.00016054,2,"2025-11-25T16:50:41.208",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894912,1764089441220,-500.0,0.00016054,2,"2025-11-25T16:50:41.220",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894913,1764089441230,-500.84199848,0.00016071,2,"2025-11-25T16:50:41.230",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894914,1764089441240,-500.0,0.00016071,2,"2025-11-25T16:50:41.240",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894915,1764089441249,-501.1616991,0.00016071,2,"2025-11-25T16:50:41.249",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894916,1764089441259,-501.18613092,0.00016071,2,"2025-11-25T16:50:41.259",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894917,1764089441269,-500.0,0.00016071,2,"2025-11-25T16:50:41.269",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894918,1764089441280,-500.0,0.00016071,2,"2025-11-25T16:50:41.280",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894919,1764089441290,-292.19615644,0.00016071,2,"2025-11-25T16:50:41.290",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894920,1764089441301,-500.0,0.00016071,2,"2025-11-25T16:50:41.301",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894921,1764089441311,-500.98676918,0.00016071,2,"2025-11-25T16:50:41.311",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894922,1764089441321,-500.0,0.00016071,2,"2025-11-25T16:50:41.321",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894923,1764089441331,-501.27256296,0.00016071,2,"2025-11-25T16:50:41.331",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894924,1764089441340,-500.0,0.00016071,2,"2025-11-25T16:50:41.340",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894925,1764089441350,-501.05731046,0.00016071,2,"2025-11-25T16:50:41.350",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894926,1764089441360,-500.0,0.00016071,2,"2025-11-25T16:50:41.360",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894927,1764089441370,-505.63464546,0.00016071,2,"2025-11-25T16:50:41.370",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894928,1764089441381,-500.0,0.00016071,2,"2025-11-25T16:50:41.381",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894929,1764089441390,-666.0,0.00016109,2,"2025-11-25T16:50:41.390",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894930,1764089441400,-666.0,0.00016164,2,"2025-11-25T16:50:41.400",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894931,1764089441410,-195.0,0.00016175,2,"2025-11-25T16:50:41.410",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894932,1764089441420,-250.0,0.00016175,2,"2025-11-25T16:50:41.420",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894933,1764089441429,-150.0,0.000162,2,"2025-11-25T16:50:41.429",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894934,1764089441440,-150.0,0.000162,2,"2025-11-25T16:50:41.440",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894935,1764089441450,-150.0,0.000162,2,"2025-11-25T16:50:41.450",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894936,1764089441460,-150.0,0.000162,2,"2025-11-25T16:50:41.460",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894937,1764089441470,-150.0,0.000162,2,"2025-11-25T16:50:41.470",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894938,1764089441480,-150.0,0.000162,2,"2025-11-25T16:50:41.480",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894939,1764089441489,-150.0,0.000162,2,"2025-11-25T16:50:41.489",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894940,1764089441498,-150.0,0.000162,2,"2025-11-25T16:50:41.498",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894941,1764089441508,-666.0,0.00016219,2,"2025-11-25T16:50:41.508",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894942,1764089441518,-666.0,0.00016274,2,"2025-11-25T16:50:41.518",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894943,1764089441528,-1173.78,0.00016295,2,"2025-11-25T16:50:41.528",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894944,1764089441537,-1778.93568054,0.00016302,2,"2025-11-25T16:50:41.537",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894945,1764089441547,-1778.93568053,0.00016302,2,"2025-11-25T16:50:41.547",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894946,1764089441557,-666.0,0.00016329,2,"2025-11-25T16:50:41.557",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894947,1764089441567,-666.0,0.00016384,2,"2025-11-25T16:50:41.567",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894948,1764089441578,-150.0,0.000164,2,"2025-11-25T16:50:41.578",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894949,1764089441588,-6153.37,0.00016438,2,"2025-11-25T16:50:41.588",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894950,1764089441598,-666.0,0.00016439,2,"2025-11-25T16:50:41.598",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894951,1764089441608,-150.0,0.00016457,2,"2025-11-25T16:50:41.608",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894952,1764089441618,-649.43414714,0.00016468,2,"2025-11-25T16:50:41.618",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894953,1764089441628,-666.0,0.00016494,2,"2025-11-25T16:50:41.628",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894954,1764089441638,-666.0,0.00016549,2,"2025-11-25T16:50:41.638",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894955,1764089441647,-150.0,0.0001656,2,"2025-11-25T16:50:41.647",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894956,1764089441657,-150.0,0.0001656,2,"2025-11-25T16:50:41.657",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894957,1764089441666,-1173.78,0.00016568,2,"2025-11-25T16:50:41.666",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894958,1764089441676,-150.0,0.000166,2,"2025-11-25T16:50:41.676",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894959,1764089441686,-666.0,0.00016604,2,"2025-11-25T16:50:41.686",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894960,1764089441696,-945.50544948,0.00016619,2,"2025-11-25T16:50:41.696",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894961,1764089441706,-250.0,0.0001664,2,"2025-11-25T16:50:41.706",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894962,1764089441716,-150.0,0.0001665,2,"2025-11-25T16:50:41.716",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894963,1764089441726,-666.0,0.00016659,2,"2025-11-25T16:50:41.726",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894964,1764089441735,-666.0,0.00016714,2,"2025-11-25T16:50:41.735",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894965,1764089441745,-150.0,0.00016714,2,"2025-11-25T16:50:41.745",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894966,1764089441755,-306.0,0.00016738,2,"2025-11-25T16:50:41.755",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894967,1764089441764,-891.42908385,0.0001676,2,"2025-11-25T16:50:41.764",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894968,1764089441783,-1414.92524019,0.00016761,2,"2025-11-25T16:50:41.783",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894969,1764089441804,-200.0,0.00016765,2,"2025-11-25T16:50:41.804",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894970,1764089441815,-505.9064321,0.00016769,2,"2025-11-25T16:50:41.815",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894971,1764089441880,-160.0935679,0.00016769,2,"2025-11-25T16:50:41.880",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894972,1764089441890,-222.57194988,0.00016784,2,"2025-11-25T16:50:41.890",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894973,1764089441899,-136.23034225,0.000168,2,"2025-11-25T16:50:41.899",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894974,1764089441911,-13.76965775,0.000168,2,"2025-11-25T16:50:41.911",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894975,1764089441921,-150.0,0.000168,2,"2025-11-25T16:50:41.921",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894976,1764089441930,-666.0,0.00016824,2,"2025-11-25T16:50:41.930",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894977,1764089441940,-43.37900234,0.00016842,2,"2025-11-25T16:50:41.940",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894978,1764089441952,-345.96,0.00016842,2,"2025-11-25T16:50:41.952",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894980,1764089444189,-346.57676487,0.00015298,2,"2025-11-25T16:50:44.189",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894981,1764089444199,-500.0,0.00015298,2,"2025-11-25T16:50:44.199",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894982,1764089444214,-174.11750457,0.00015298,2,"2025-11-25T16:50:44.214",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894983,1764089444228,-500.0,0.00015298,2,"2025-11-25T16:50:44.228",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894984,1764089444238,-500.0,0.00015298,2,"2025-11-25T16:50:44.238",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894985,1764089444247,-500.0,0.00015298,2,"2025-11-25T16:50:44.247",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894986,1764089444257,-500.0,0.00015298,2,"2025-11-25T16:50:44.257",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894987,1764089444268,-500.0,0.00015298,2,"2025-11-25T16:50:44.268",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894988,1764089444278,-500.0,0.00015298,2,"2025-11-25T16:50:44.278",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894989,1764089444287,-500.0,0.00015298,2,"2025-11-25T16:50:44.287",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894990,1764089444300,-500.0,0.00015298,2,"2025-11-25T16:50:44.300",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894991,1764089444309,-500.0,0.00015298,2,"2025-11-25T16:50:44.309",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894992,1764089444319,-500.0,0.00015298,2,"2025-11-25T16:50:44.319",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894993,1764089444330,-500.0,0.00015298,2,"2025-11-25T16:50:44.330",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894994,1764089444339,-500.0,0.00015298,2,"2025-11-25T16:50:44.339",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894995,1764089444348,-500.0,0.00015298,2,"2025-11-25T16:50:44.348",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894996,1764089444358,-500.0,0.00015298,2,"2025-11-25T16:50:44.358",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894997,1764089444367,-500.0,0.00015298,2,"2025-11-25T16:50:44.367",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894998,1764089444377,-500.0,0.00015298,2,"2025-11-25T16:50:44.377",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394894999,1764089444386,-500.0,0.00015298,2,"2025-11-25T16:50:44.386",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895000,1764089444396,-500.0,0.00015298,2,"2025-11-25T16:50:44.396",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895001,1764089444405,-500.0,0.00015298,2,"2025-11-25T16:50:44.405",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895002,1764089444414,-500.0,0.00015298,2,"2025-11-25T16:50:44.414",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895003,1764089444424,-500.0,0.00015298,2,"2025-11-25T16:50:44.424",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895004,1764089444434,-500.0,0.00015298,2,"2025-11-25T16:50:44.434",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895005,1764089444443,-500.0,0.00015298,2,"2025-11-25T16:50:44.443",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895006,1764089444453,-500.0,0.00015298,2,"2025-11-25T16:50:44.453",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895007,1764089444462,-784.44099766,0.00016842,2,"2025-11-25T16:50:44.462",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895008,1764089444472,-152.93953339,0.00016895,2,"2025-11-25T16:50:44.472",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895009,1764089444481,-150.0,0.00016895,2,"2025-11-25T16:50:44.481",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895010,1764089444490,-150.0,0.00016895,2,"2025-11-25T16:50:44.490",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895011,1764089444500,-150.0,0.00016895,2,"2025-11-25T16:50:44.500",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895012,1764089444510,-150.0,0.00016895,2,"2025-11-25T16:50:44.510",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895013,1764089444520,-150.0,0.00016895,2,"2025-11-25T16:50:44.520",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895014,1764089444530,-151.10119683,0.00016895,2,"2025-11-25T16:50:44.530",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895015,1764089444540,-250.1742399,0.00016895,2,"2025-11-25T16:50:44.540",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895016,1764089444550,-150.0,0.00016895,2,"2025-11-25T16:50:44.550",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895017,1764089444560,-155.05114521,0.00016895,2,"2025-11-25T16:50:44.560",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895018,1764089444570,-150.0,0.00016895,2,"2025-11-25T16:50:44.570",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895019,1764089444583,-150.0,0.00016895,2,"2025-11-25T16:50:44.583",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895020,1764089444593,-150.0,0.00016895,2,"2025-11-25T16:50:44.593",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895021,1764089444603,-150.0,0.00016895,2,"2025-11-25T16:50:44.603",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895022,1764089444614,-150.0,0.00016895,2,"2025-11-25T16:50:44.614",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895023,1764089444624,-150.0,0.00016895,2,"2025-11-25T16:50:44.624",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895024,1764089444634,-150.0,0.00016895,2,"2025-11-25T16:50:44.634",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895025,1764089444644,-150.0,0.00016895,2,"2025-11-25T16:50:44.644",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895026,1764089444654,-150.0,0.00016895,2,"2025-11-25T16:50:44.654",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895027,1764089444663,-150.0,0.00016895,2,"2025-11-25T16:50:44.663",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895028,1764089444674,-150.0,0.00016895,2,"2025-11-25T16:50:44.674",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895029,1764089444684,-150.0,0.00016895,2,"2025-11-25T16:50:44.684",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895030,1764089444694,-150.0,0.00016895,2,"2025-11-25T16:50:44.694",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895031,1764089444705,-151.91393352,0.00016895,2,"2025-11-25T16:50:44.705",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895032,1764089444715,-150.43577456,0.00016895,2,"2025-11-25T16:50:44.715",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895033,1764089444725,-150.0,0.00016895,2,"2025-11-25T16:50:44.725",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895034,1764089444735,-150.0,0.00016895,2,"2025-11-25T16:50:44.735",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895035,1764089444745,-151.06662226,0.00016895,2,"2025-11-25T16:50:44.745",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895036,1764089444755,-231.12644847,0.00016895,2,"2025-11-25T16:50:44.755",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895037,1764089444767,-150.0,0.00016895,2,"2025-11-25T16:50:44.767",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895038,1764089444777,-150.0,0.00016895,2,"2025-11-25T16:50:44.777",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895039,1764089444787,-150.0,0.00016895,2,"2025-11-25T16:50:44.787",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895040,1764089444798,-150.0,0.00016895,2,"2025-11-25T16:50:44.798",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895041,1764089444808,-150.0,0.00016895,2,"2025-11-25T16:50:44.808",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895043,1764089444818,-150.0,0.0001692,2,"2025-11-25T16:50:44.818",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895044,1764089444829,-150.0,0.0001692,2,"2025-11-25T16:50:44.829",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895045,1764089444839,-150.0,0.00016971,2,"2025-11-25T16:50:44.839",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895047,1764089444850,-150.54892794,0.00016973,2,"2025-11-25T16:50:44.850",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895048,1764089444860,-501.27816058,0.00016973,2,"2025-11-25T16:50:44.860",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895049,1764089444870,-500.0,0.00016973,2,"2025-11-25T16:50:44.870",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895050,1764089444880,-329.42173568,0.00016973,2,"2025-11-25T16:50:44.880",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895051,1764089444890,-500.0,0.00016973,2,"2025-11-25T16:50:44.890",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895052,1764089444901,-465.35271427,0.00016973,2,"2025-11-25T16:50:44.901",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895053,1764089444910,-502.26767728,0.00016973,2,"2025-11-25T16:50:44.910",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895054,1764089444920,-6129.55510017,0.0001698,2,"2025-11-25T16:50:44.920",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895055,1764089444931,-5297.6599537,0.00016992,2,"2025-11-25T16:50:44.931",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895056,1764089444941,-175.3689584,0.00016992,2,"2025-11-25T16:50:44.941",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895057,1764089444950,-30051.4605898,0.00016992,2,"2025-11-25T16:50:44.950",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895058,1764089444964,-3999.0,0.00017,2,"2025-11-25T16:50:44.964",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895059,1764089444974,-150.0,0.00017,2,"2025-11-25T16:50:44.974",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895060,1764089444984,-92916.48734904,0.00017,2,"2025-11-25T16:50:44.984",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895061,1764089444995,-250.0,0.00017,2,"2025-11-25T16:50:44.995",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895062,1764089445006,-110187.84028075,0.00017,2,"2025-11-25T16:50:45.006",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895063,1764089445016,-380.33370837,0.00017,2,"2025-11-25T16:50:45.016",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895064,1764089445025,-231.47564842,0.00017,2,"2025-11-25T16:50:45.025",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895065,1764089445035,-151.0,0.00017,2,"2025-11-25T16:50:45.035",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895066,1764089445045,-151.0,0.00017,2,"2025-11-25T16:50:45.045",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895067,1764089445054,-1929.00188,0.00017,2,"2025-11-25T16:50:45.054",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895068,1764089445064,-151.0,0.00017,2,"2025-11-25T16:50:45.064",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895069,1764089445074,-150.0,0.00017032,2,"2025-11-25T16:50:45.074",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895070,1764089445084,-150.0,0.00017032,2,"2025-11-25T16:50:45.084",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895071,1764089445093,-150.0,0.00017032,2,"2025-11-25T16:50:45.093",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895072,1764089445103,-150.0,0.00017032,2,"2025-11-25T16:50:45.103",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895073,1764089445113,-150.0,0.00017032,2,"2025-11-25T16:50:45.113",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895074,1764089445123,-150.0,0.00017032,2,"2025-11-25T16:50:45.123",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895075,1764089445133,-150.0,0.00017032,2,"2025-11-25T16:50:45.133",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895076,1764089445143,-150.0,0.00017032,2,"2025-11-25T16:50:45.143",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895077,1764089445153,-150.0,0.00017032,2,"2025-11-25T16:50:45.153",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895078,1764089445165,-150.0,0.00017032,2,"2025-11-25T16:50:45.165",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895079,1764089445175,-150.0,0.000171,2,"2025-11-25T16:50:45.175",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895080,1764089445185,-1173.78,0.00017116,2,"2025-11-25T16:50:45.185",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895081,1764089445194,-200.0,0.00017169,2,"2025-11-25T16:50:45.194",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895082,1764089445203,-150.0,0.00017169,2,"2025-11-25T16:50:45.203",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895083,1764089445213,-200.0,0.00017169,2,"2025-11-25T16:50:45.213",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895084,1764089445227,-150.0,0.00017169,2,"2025-11-25T16:50:45.227",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895085,1764089445236,-200.0,0.00017169,2,"2025-11-25T16:50:45.236",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895086,1764089445246,-200.0,0.00017169,2,"2025-11-25T16:50:45.246",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895087,1764089445256,-200.0,0.00017169,2,"2025-11-25T16:50:45.256",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895088,1764089445267,-200.0,0.00017169,2,"2025-11-25T16:50:45.267",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895089,1764089445277,-200.0,0.00017169,2,"2025-11-25T16:50:45.277",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895090,1764089445286,-200.0,0.00017169,2,"2025-11-25T16:50:45.286",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895091,1764089445296,-150.0,0.000172,2,"2025-11-25T16:50:45.296",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895092,1764089445307,-150.0,0.00017229,2,"2025-11-25T16:50:45.307",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895093,1764089445316,-150.0,0.0001728,2,"2025-11-25T16:50:45.316",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895094,1764089445325,-150.0,0.0001728,2,"2025-11-25T16:50:45.325",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895095,1764089445335,-292.0327601,0.00017306,2,"2025-11-25T16:50:45.335",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895096,1764089445345,-150.0,0.00017306,2,"2025-11-25T16:50:45.345",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895097,1764089445355,-166.63,0.00017348,2,"2025-11-25T16:50:45.355",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895098,1764089445364,-300.0,0.00017381,2,"2025-11-25T16:50:45.364",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895099,1764089445373,-1173.85139609,0.0001739,2,"2025-11-25T16:50:45.373",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895100,1764089445382,-150.0,0.000174,2,"2025-11-25T16:50:45.382",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895101,1764089445393,-150.0,0.000174,2,"2025-11-25T16:50:45.393",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895102,1764089445403,-150.0,0.00017443,2,"2025-11-25T16:50:45.403",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895103,1764089445412,-150.0,0.00017486,2,"2025-11-25T16:50:45.412",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895104,1764089445421,-150.0,0.0001755,2,"2025-11-25T16:50:45.421",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895105,1764089445431,-226.05650305,0.0001758,2,"2025-11-25T16:50:45.431",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895106,1764089445441,-150.0,0.000176,2,"2025-11-25T16:50:45.441",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895107,1764089445451,-150.0,0.0001764,2,"2025-11-25T16:50:45.451",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895108,1764089445460,-150.0,0.0001764,2,"2025-11-25T16:50:45.460",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895109,1764089445469,-150.0,0.00017743,2,"2025-11-25T16:50:45.469",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895110,1764089445479,-150.0,0.000178,2,"2025-11-25T16:50:45.479",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895111,1764089445489,-1000.0,0.000178,2,"2025-11-25T16:50:45.489",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895112,1764089445499,-150.0,0.00017808,2,"2025-11-25T16:50:45.499",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895113,1764089445508,-1202.49362124,0.000179,2,"2025-11-25T16:50:45.508",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895114,1764089445518,-168.75138972,0.000179,2,"2025-11-25T16:50:45.518",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895115,1764089445528,-225.93810505,0.000179,2,"2025-11-25T16:50:45.528",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895116,1764089445538,-150.0,0.00017945,2,"2025-11-25T16:50:45.538",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895117,1764089445562,-499.07497891,0.0001799,2,"2025-11-25T16:50:45.562",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895118,1764089445575,-168.6938093,0.00018,2,"2025-11-25T16:50:45.575",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895119,1764089445585,-179.72933111,0.00018,2,"2025-11-25T16:50:45.585",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895120,1764089445595,-176.83952444,0.00018,2,"2025-11-25T16:50:45.595",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895121,1764089445606,-218.35169458,0.00018,2,"2025-11-25T16:50:45.606",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895122,1764089445617,-272.49438005,0.00018,2,"2025-11-25T16:50:45.617",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895123,1764089445628,-271.00966251,0.00018,2,"2025-11-25T16:50:45.628",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895124,1764089445638,-253.0677733,0.00018,2,"2025-11-25T16:50:45.638",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895125,1764089445649,-159.00370409,0.00018,2,"2025-11-25T16:50:45.649",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895126,1764089445659,-4627.93674848,0.00018,2,"2025-11-25T16:50:45.659",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895127,1764089445676,-420948.23860002,0.00018,2,"2025-11-25T16:50:45.676",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895129,1764089446072,-150.0,0.00016895,2,"2025-11-25T16:50:46.072",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895130,1764089446084,-150.0,0.00016895,2,"2025-11-25T16:50:46.084",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895131,1764089446094,-150.0,0.00017032,2,"2025-11-25T16:50:46.094",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895132,1764089446104,-200.0,0.00017169,2,"2025-11-25T16:50:46.104",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895133,1764089446114,-3483.70360005,0.00018,2,"2025-11-25T16:50:46.114",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895137,1764089649474,170.26,0.00013311,2,"2025-11-25T16:54:09.474",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895183,1764090252274,150.05,7.578e-05,2,"2025-11-25T17:04:12.274",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895184,1764090252523,150.05,0.00010104,2,"2025-11-25T17:04:12.523",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895185,1764090252876,150.05,0.0001263,2,"2025-11-25T17:04:12.876",0.00041975,60.98,0.988962751309776,4814703623.819033]
[394895210,1764090435684,889.6804983,0.00025,120,"2025-11-25T17:07:15.684",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895213,1764090631891,-195.0,0.00014995,2,"2025-11-25T17:10:31.891",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895214,1764090631902,-250.0,0.00014995,2,"2025-11-25T17:10:31.902",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895215,1764090631913,-2471.09,0.00015018,2,"2025-11-25T17:10:31.913",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895216,1764090631923,-214.48447579,0.00015098,2,"2025-11-25T17:10:31.923",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895217,1764090631932,-214.48447579,0.00015148,2,"2025-11-25T17:10:31.932",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895218,1764090631942,-150.05,0.00015156,2,"2025-11-25T17:10:31.942",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895219,1764090631952,-300.0,0.00015197,2,"2025-11-25T17:10:31.952",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895220,1764090631963,-45.55853673,0.00015197,2,"2025-11-25T17:10:31.963",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895221,1764090631975,-628.17110754,0.00015197,2,"2025-11-25T17:10:31.975",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895222,1764090631986,-526.27035573,0.00015197,2,"2025-11-25T17:10:31.986",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895223,1764090631996,-300.0,0.00015197,2,"2025-11-25T17:10:31.996",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895224,1764090632006,-214.48447579,0.00015198,2,"2025-11-25T17:10:32.006",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895225,1764090632016,-1200.0,0.00015198,2,"2025-11-25T17:10:32.016",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895226,1764090632026,-255.0,0.00015198,2,"2025-11-25T17:10:32.026",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895227,1764090632035,-3760.296,0.00015199,2,"2025-11-25T17:10:32.035",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895228,1764090632046,-2510.14656848,0.00015199,2,"2025-11-25T17:10:32.046",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895229,1764090632057,-544.506,0.00015199,2,"2025-11-25T17:10:32.057",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895230,1764090632069,-5059.40373152,0.00015199,2,"2025-11-25T17:10:32.069",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895231,1764090632079,-362.81177742,0.00015199,2,"2025-11-25T17:10:32.079",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895232,1764090632090,-497.55228091,0.00015199,2,"2025-11-25T17:10:32.090",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895233,1764090632108,-271.54991355,0.00015199,2,"2025-11-25T17:10:32.108",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895236,1764090632121,-276.80559916,0.00015199,2,"2025-11-25T17:10:32.121",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895238,1764090632133,-1873.06066001,0.00015199,2,"2025-11-25T17:10:32.133",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895240,1764090632146,-6779.00656895,0.00015199,2,"2025-11-25T17:10:32.146",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895242,1764090632156,-2500.0,0.00015199,2,"2025-11-25T17:10:32.156",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895244,1764090632165,-500.0,0.00015273,2,"2025-11-25T17:10:32.165",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895246,1764090632175,-500.0,0.00015273,2,"2025-11-25T17:10:32.175",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895248,1764090632184,-2267.85,0.00015288,2,"2025-11-25T17:10:32.184",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895250,1764090632194,-150.99,0.00015288,2,"2025-11-25T17:10:32.194",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895252,1764090632204,-499.99,0.00015288,2,"2025-11-25T17:10:32.204",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895254,1764090632214,-11628.00330071,0.00015288,2,"2025-11-25T17:10:32.214",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895256,1764090632224,-11643.64475956,0.00015288,2,"2025-11-25T17:10:32.224",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895259,1764090632237,-606.48713533,0.00015288,2,"2025-11-25T17:10:32.237",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895261,1764090632249,-1508.04141765,0.00015288,2,"2025-11-25T17:10:32.249",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895263,1764090632261,-1009.87494404,0.00015288,2,"2025-11-25T17:10:32.261",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895277,1764090637875,-4861.39265153,0.00015288,2,"2025-11-25T17:10:37.875",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895278,1764090637885,-1356.636,0.00015297,2,"2025-11-25T17:10:37.885",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895279,1764090637895,-220.16939134,0.00015298,5,"2025-11-25T17:10:37.895",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895280,1764090637939,-876.38813878,0.00015298,5,"2025-11-25T17:10:37.939",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895281,1764090637953,-331.25,0.00015298,2,"2025-11-25T17:10:37.953",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895282,1764090637964,-173.84907718,0.00015388,2,"2025-11-25T17:10:37.964",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895283,1764090637978,-294.3711004,0.00015388,2,"2025-11-25T17:10:37.978",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895284,1764090638036,-300.0,0.00015388,2,"2025-11-25T17:10:38.036",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895503,1764090640348,-500.0,0.00015388,2,"2025-11-25T17:10:40.348",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895642,1764090644288,-111.18982242,0.00015388,2,"2025-11-25T17:10:44.288",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895643,1764090644298,-242.42514036,0.00015572,2,"2025-11-25T17:10:44.298",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895645,1764090646021,-7435.18953677,0.00015188,2,"2025-11-25T17:10:46.021",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895646,1764090646034,-375.256147,0.00015188,2,"2025-11-25T17:10:46.034",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895647,1764090646126,-1634.44281,0.00015188,2,"2025-11-25T17:10:46.126",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895648,1764090646138,-10061.44373589,0.00015188,2,"2025-11-25T17:10:46.138",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895649,1764090646233,-3417.84433118,0.00015188,2,"2025-11-25T17:10:46.233",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895650,1764090646244,-9906.60373915,0.00015188,2,"2025-11-25T17:10:46.244",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895651,1764090646256,-616.0,0.00015188,2,"2025-11-25T17:10:46.256",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895652,1764090646286,-274.18,0.00015188,2,"2025-11-25T17:10:46.286",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895672,1764090962509,213.62,0.00025,120,"2025-11-25T17:16:02.509",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895679,1764091436148,-211.0,0.00014884,2,"2025-11-25T17:23:56.148",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895680,1764091436176,-195.0,0.00014946,2,"2025-11-25T17:23:56.176",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895681,1764091436205,-250.0,0.00014946,2,"2025-11-25T17:23:56.205",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895682,1764091436233,-3438.45,0.00014984,2,"2025-11-25T17:23:56.233",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895683,1764091436261,-195.0,0.00015039,2,"2025-11-25T17:23:56.261",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895684,1764091436289,-337.16992201,0.00015039,2,"2025-11-25T17:23:56.289",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895685,1764091436317,-189.0,0.00015087,2,"2025-11-25T17:23:56.317",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895686,1764091436351,-68.77015598,0.00015087,2,"2025-11-25T17:23:56.351",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895687,1764091436577,-231.22984402,0.00015087,2,"2025-11-25T17:23:56.577",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895688,1764091436605,-1000.0,0.00015088,2,"2025-11-25T17:23:56.605",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895689,1764091440228,-2240.3237,0.00015088,2,"2025-11-25T17:24:00.228",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895690,1764091440543,-4480.6474,0.00015088,2,"2025-11-25T17:24:00.543",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895691,1764091442329,-1038.7152,0.00015088,2,"2025-11-25T17:24:02.329",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895692,1764091442360,-300.0,0.00015131,2,"2025-11-25T17:24:02.360",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895693,1764091445701,-9705.26117799,0.00015132,2,"2025-11-25T17:24:05.701",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895694,1764091445834,-2038.7743607,0.00015132,2,"2025-11-25T17:24:05.834",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895695,1764091445859,-5922.4612786,0.00015132,2,"2025-11-25T17:24:05.859",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895697,1764091515335,373.34237618,0.000121,30,"2025-11-25T17:25:15.335",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895702,1764091610450,151.0,0.00025,120,"2025-11-25T17:26:50.450",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895704,1764091626824,150.0,0.0001469,2,"2025-11-25T17:27:06.824",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895705,1764091653467,-2751.0,0.00014712,2,"2025-11-25T17:27:33.467",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895706,1764091653497,-292.97311391,0.00015038,2,"2025-11-25T17:27:33.497",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895707,1764091653587,-3762.06377218,0.00015087,2,"2025-11-25T17:27:33.587",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895708,1764091659860,-10000.01,0.00015087,2,"2025-11-25T17:27:39.860",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895709,1764091719891,693.95228976,0.00015,30,"2025-11-25T17:28:39.891",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895711,1764091744147,-1336.38330541,0.00014925,2,"2025-11-25T17:29:04.147",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895712,1764091745860,337.64,0.00013699,2,"2025-11-25T17:29:05.860",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895730,1764091832021,-44.36581059,0.00014925,2,"2025-11-25T17:30:32.021",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895732,1764091832032,-300.0,0.00014925,2,"2025-11-25T17:30:32.032",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895734,1764091832043,-212.0,0.00014925,2,"2025-11-25T17:30:32.043",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895735,1764091832053,-195.0,0.00014955,2,"2025-11-25T17:30:32.053",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895736,1764091832063,-174.64230746,0.00014986,2,"2025-11-25T17:30:32.063",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895737,1764091832072,-174.64230746,0.00014988,2,"2025-11-25T17:30:32.072",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895738,1764091832082,-300.0,0.00014999,2,"2025-11-25T17:30:32.082",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895739,1764091832092,-1200.0,0.00014999,2,"2025-11-25T17:30:32.092",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895740,1764091832101,-300.0,0.00014999,2,"2025-11-25T17:30:32.101",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895741,1764091832111,-2668.86186506,0.00015,4,"2025-11-25T17:30:32.111",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895742,1764091832124,-10516.13120553,0.00015,4,"2025-11-25T17:30:32.124",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895743,1764091832135,-195.0,0.00015017,2,"2025-11-25T17:30:32.135",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895744,1764091832144,-500.0,0.00015073,2,"2025-11-25T17:30:32.144",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895745,1764091832154,-215.5505674,0.00015073,2,"2025-11-25T17:30:32.154",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895746,1764091832164,-500.0,0.00015073,2,"2025-11-25T17:30:32.164",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895747,1764091832174,-1200.0,0.00015086,2,"2025-11-25T17:30:32.174",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895748,1764091832183,-713.78713349,0.00015087,2,"2025-11-25T17:30:32.183",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895749,1764091832206,-1249.18479842,0.00015087,2,"2025-11-25T17:30:32.206",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895750,1764091832217,-296.40886238,0.00015087,2,"2025-11-25T17:30:32.217",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895751,1764091832229,-474.78399393,0.00015087,2,"2025-11-25T17:30:32.229",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895752,1764091832241,-659.1457183,0.00015087,2,"2025-11-25T17:30:32.241",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895753,1764091832264,-51327.6113213,0.00015087,2,"2025-11-25T17:30:32.264",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895754,1764091832274,-816.3316,0.00015088,2,"2025-11-25T17:30:32.274",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895755,1764091832284,-872.61,0.00015088,2,"2025-11-25T17:30:32.284",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895756,1764091832294,-333.91863395,0.00015092,2,"2025-11-25T17:30:32.294",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895757,1764091832304,-15899.84713557,0.000151,2,"2025-11-25T17:30:32.304",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895758,1764091832314,-501.01450029,0.00015173,2,"2025-11-25T17:30:32.314",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895759,1764091832324,-1485.3957675,0.00015173,2,"2025-11-25T17:30:32.324",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895760,1764091832333,-1977.715584,0.0001518,2,"2025-11-25T17:30:32.333",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895761,1764091832346,-375.04985969,0.0001518,2,"2025-11-25T17:30:32.346",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895763,1764091832357,-3099.58681184,0.0001518,2,"2025-11-25T17:30:32.357",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895764,1764091832369,-846.01874251,0.0001518,2,"2025-11-25T17:30:32.369",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895765,1764091832378,-210.04,0.00015187,2,"2025-11-25T17:30:32.378",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895766,1764091832387,-283.5650003,0.000152,2,"2025-11-25T17:30:32.387",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895767,1764091832397,-658.88368204,0.00015232,2,"2025-11-25T17:30:32.397",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895769,1764091832408,-786.93899006,0.00015232,2,"2025-11-25T17:30:32.408",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895771,1764091832418,-2925.5582789,0.00015232,2,"2025-11-25T17:30:32.418",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895773,1764091832430,-3517.5639864,0.00015232,2,"2025-11-25T17:30:32.430",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895775,1764091832439,-1414.92524019,0.00015265,2,"2025-11-25T17:30:32.439",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895776,1764091832450,-500.0,0.00015309,2,"2025-11-25T17:30:32.450",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895777,1764091832459,-500.0,0.00015309,2,"2025-11-25T17:30:32.459",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895778,1764091832469,-500.0,0.00015309,2,"2025-11-25T17:30:32.469",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895779,1764091832478,-500.0,0.00015309,2,"2025-11-25T17:30:32.478",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895780,1764091832488,-500.0,0.00015309,2,"2025-11-25T17:30:32.488",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895781,1764091832497,-500.0,0.00015309,2,"2025-11-25T17:30:32.497",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895782,1764091832507,-500.0,0.00015309,2,"2025-11-25T17:30:32.507",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895783,1764091832516,-500.0,0.00015309,2,"2025-11-25T17:30:32.516",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895784,1764091832526,-495.60642643,0.00015309,2,"2025-11-25T17:30:32.526",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895785,1764091832536,-500.0,0.00015309,2,"2025-11-25T17:30:32.536",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895786,1764091832546,-500.0,0.00015309,2,"2025-11-25T17:30:32.546",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895787,1764091832555,-500.0,0.00015309,2,"2025-11-25T17:30:32.555",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895788,1764091832565,-500.0,0.00015309,2,"2025-11-25T17:30:32.565",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895789,1764091832575,-500.0,0.00015309,2,"2025-11-25T17:30:32.575",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895790,1764091832585,-500.0,0.00015309,2,"2025-11-25T17:30:32.585",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895791,1764091832595,-500.0,0.00015309,2,"2025-11-25T17:30:32.595",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895792,1764091832605,-500.0,0.00015309,2,"2025-11-25T17:30:32.605",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895793,1764091832615,-500.0,0.00015309,2,"2025-11-25T17:30:32.615",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895794,1764091832625,-500.0,0.00015309,2,"2025-11-25T17:30:32.625",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895795,1764091832635,-500.0,0.00015309,2,"2025-11-25T17:30:32.635",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895796,1764091832644,-581.08238067,0.00015309,2,"2025-11-25T17:30:32.644",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895797,1764091832655,-500.0,0.00015309,2,"2025-11-25T17:30:32.655",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895798,1764091832663,-500.0,0.00015309,2,"2025-11-25T17:30:32.663",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895799,1764091832675,-500.0,0.00015309,2,"2025-11-25T17:30:32.675",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895800,1764091832684,-422.58380793,0.00015309,2,"2025-11-25T17:30:32.684",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895801,1764091832705,-77.41619207,0.00015309,2,"2025-11-25T17:30:32.705",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895802,1764091832715,-500.0,0.00015309,2,"2025-11-25T17:30:32.715",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895803,1764091832726,-500.0,0.00015309,2,"2025-11-25T17:30:32.726",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895804,1764091832739,-500.0,0.00015309,2,"2025-11-25T17:30:32.739",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895805,1764091832749,-500.0,0.00015309,2,"2025-11-25T17:30:32.749",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895806,1764091832761,-500.0,0.00015309,2,"2025-11-25T17:30:32.761",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895807,1764091832772,-500.0,0.00015309,2,"2025-11-25T17:30:32.772",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895808,1764091832783,-500.0,0.00015309,2,"2025-11-25T17:30:32.783",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895809,1764091832794,-500.0,0.00015309,2,"2025-11-25T17:30:32.794",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895810,1764091832805,-145.64563502,0.00015309,2,"2025-11-25T17:30:32.805",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895811,1764091832817,-354.35436498,0.00015309,2,"2025-11-25T17:30:32.817",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895812,1764091832827,-500.0,0.00015309,2,"2025-11-25T17:30:32.827",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895813,1764091832837,-500.0,0.00015309,2,"2025-11-25T17:30:32.837",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895814,1764091832848,-500.0,0.00015309,2,"2025-11-25T17:30:32.848",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895815,1764091832858,-500.0,0.00015309,2,"2025-11-25T17:30:32.858",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895816,1764091832868,-500.0,0.00015309,2,"2025-11-25T17:30:32.868",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895817,1764091832878,-500.0,0.00015309,2,"2025-11-25T17:30:32.878",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895818,1764091832888,-500.0,0.00015309,2,"2025-11-25T17:30:32.888",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895819,1764091832898,-500.0,0.00015309,2,"2025-11-25T17:30:32.898",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895820,1764091832907,-500.0,0.00015309,2,"2025-11-25T17:30:32.907",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895821,1764091832917,-500.0,0.00015309,2,"2025-11-25T17:30:32.917",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895822,1764091832934,-500.0,0.00015309,2,"2025-11-25T17:30:32.934",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895823,1764091832943,-500.0,0.00015309,2,"2025-11-25T17:30:32.943",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895824,1764091832953,-500.0,0.00015309,2,"2025-11-25T17:30:32.953",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895825,1764091832963,-500.0,0.00015309,2,"2025-11-25T17:30:32.963",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895826,1764091832974,-400.0,0.00015309,2,"2025-11-25T17:30:32.974",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895827,1764091832984,-500.0,0.00015309,2,"2025-11-25T17:30:32.984",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895828,1764091832993,-500.0,0.00015309,2,"2025-11-25T17:30:32.993",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895829,1764091833005,-500.0,0.00015309,2,"2025-11-25T17:30:33.005",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895830,1764091833014,-500.0,0.00015309,2,"2025-11-25T17:30:33.014",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895831,1764091833024,-500.0,0.00015309,2,"2025-11-25T17:30:33.024",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895832,1764091833033,-6610.88,0.0001531,2,"2025-11-25T17:30:33.033",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895833,1764091833043,-9999.99,0.0001531,2,"2025-11-25T17:30:33.043",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895834,1764091833052,-299.99,0.0001531,2,"2025-11-25T17:30:33.052",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895835,1764091833062,-150.99,0.0001531,2,"2025-11-25T17:30:33.062",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895836,1764091833071,-222.57194988,0.00015329,2,"2025-11-25T17:30:33.071",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895837,1764091833081,-7669.14195142,0.000154,2,"2025-11-25T17:30:33.081",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895838,1764091833091,-1607.50156,0.0001542,2,"2025-11-25T17:30:33.091",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895839,1764091833101,-210.04485964,0.00015461,2,"2025-11-25T17:30:33.101",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895840,1764091833111,-669.01032394,0.000156,2,"2025-11-25T17:30:33.111",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895841,1764091833121,-471.0,0.00015612,2,"2025-11-25T17:30:33.121",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895842,1764091833131,-219.0,0.00015641,2,"2025-11-25T17:30:33.131",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895843,1764091833141,-610.0,0.00015679,2,"2025-11-25T17:30:33.141",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895844,1764091833152,-999.0,0.00015853,3,"2025-11-25T17:30:33.152",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895845,1764091833162,-200.0,0.00015891,2,"2025-11-25T17:30:33.162",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895846,1764091833171,-1239.40229541,0.000159,2,"2025-11-25T17:30:33.171",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895847,1764091833182,-1239.40229539,0.000159,2,"2025-11-25T17:30:33.182",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895848,1764091833192,-1239.40229539,0.000159,2,"2025-11-25T17:30:33.192",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895849,1764091833202,-1239.40229539,0.000159,2,"2025-11-25T17:30:33.202",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895850,1764091833212,-1239.40229539,0.000159,2,"2025-11-25T17:30:33.212",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895851,1764091833222,-1239.40229539,0.000159,2,"2025-11-25T17:30:33.222",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895852,1764091833232,-200.0,0.00015939,2,"2025-11-25T17:30:33.232",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895853,1764091833241,-500.0,0.00015973,2,"2025-11-25T17:30:33.241",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895854,1764091833251,-500.0,0.00015999,2,"2025-11-25T17:30:33.251",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895855,1764091833261,-317.86237381,0.00015999,2,"2025-11-25T17:30:33.261",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895856,1764091833272,-548.32002916,0.00015999,2,"2025-11-25T17:30:33.272",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895857,1764091833281,-503.84548151,0.00015999,2,"2025-11-25T17:30:33.281",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895858,1764091833291,-500.0,0.00015999,2,"2025-11-25T17:30:33.291",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895859,1764091833301,-500.0,0.00015999,2,"2025-11-25T17:30:33.301",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895860,1764091833311,-151.0,0.00016,2,"2025-11-25T17:30:33.311",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895861,1764091833320,-116318.72759715,0.00016,4,"2025-11-25T17:30:33.320",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895862,1764091833333,-4273.12300425,0.00016,4,"2025-11-25T17:30:33.333",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895870,1764091838068,-1409.5366343,0.00016,4,"2025-11-25T17:30:38.068",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895871,1764091838229,-837.37,0.00016,4,"2025-11-25T17:30:38.229",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895872,1764091838241,-3187.19906549,0.00016,4,"2025-11-25T17:30:38.241",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895873,1764091838253,-1086.70055045,0.00016,4,"2025-11-25T17:30:38.253",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895905,1764091840127,-1704.13180317,0.00016,4,"2025-11-25T17:30:40.127",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895906,1764091840180,-1401.55,0.00016,4,"2025-11-25T17:30:40.180",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895907,1764091840208,-73582.78386008,0.00016,4,"2025-11-25T17:30:40.208",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895908,1764091840234,-1212.12124319,0.00016,4,"2025-11-25T17:30:40.234",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895909,1764091840344,-318.01194199,0.00016,4,"2025-11-25T17:30:40.344",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895910,1764091840451,-1528.70657414,0.00016,4,"2025-11-25T17:30:40.451",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895979,1764091844694,-23854.15383791,0.00016,4,"2025-11-25T17:30:44.694",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895980,1764091844705,-3460.39384945,0.00016022,2,"2025-11-25T17:30:44.705",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895981,1764091844714,-500.0,0.00016039,2,"2025-11-25T17:30:44.714",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895982,1764091844724,-1498.57,0.00016039,2,"2025-11-25T17:30:44.724",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895983,1764091844734,-10052.69,0.00016115,2,"2025-11-25T17:30:44.734",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895984,1764091844744,-166.59,0.00016141,2,"2025-11-25T17:30:44.744",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895985,1764091844754,-150.0,0.000162,2,"2025-11-25T17:30:44.754",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895986,1764091844764,-150.0,0.000162,2,"2025-11-25T17:30:44.764",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895987,1764091844774,-150.0,0.000162,2,"2025-11-25T17:30:44.774",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895988,1764091844783,-150.0,0.000162,2,"2025-11-25T17:30:44.783",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895989,1764091844793,-150.0,0.000162,2,"2025-11-25T17:30:44.793",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895990,1764091844803,-150.0,0.000162,2,"2025-11-25T17:30:44.803",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895991,1764091844813,-150.0,0.000162,2,"2025-11-25T17:30:44.813",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895992,1764091844822,-150.62669073,0.000162,2,"2025-11-25T17:30:44.822",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895993,1764091844831,-150.0,0.000162,2,"2025-11-25T17:30:44.831",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895994,1764091844841,-150.0,0.000162,2,"2025-11-25T17:30:44.841",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895995,1764091844850,-150.0,0.000162,2,"2025-11-25T17:30:44.850",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895996,1764091844860,-150.0,0.000162,2,"2025-11-25T17:30:44.860",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895997,1764091844870,-12507.21,0.00016295,2,"2025-11-25T17:30:44.870",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895998,1764091844879,-378.0,0.00016416,2,"2025-11-25T17:30:44.879",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394895999,1764091844889,-195.0,0.00016417,2,"2025-11-25T17:30:44.889",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896000,1764091844899,-233.5097471,0.00016417,2,"2025-11-25T17:30:44.899",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896001,1764091844909,-172.4986946,0.00016417,2,"2025-11-25T17:30:44.909",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896002,1764091844919,-195.0,0.00016417,2,"2025-11-25T17:30:44.919",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896003,1764091844933,-300.0,0.00016417,2,"2025-11-25T17:30:44.933",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896004,1764091844942,-250.0,0.00016417,2,"2025-11-25T17:30:44.942",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896005,1764091844951,-1607.50157,0.0001642,2,"2025-11-25T17:30:44.951",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896006,1764091844961,-415.38102528,0.00016438,2,"2025-11-25T17:30:44.961",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896007,1764091844974,-578.20924308,0.00016464,2,"2025-11-25T17:30:44.974",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896008,1764091844984,-666.0,0.00016464,2,"2025-11-25T17:30:44.984",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896009,1764091844994,-614.27776217,0.00016464,2,"2025-11-25T17:30:44.994",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896010,1764091845006,-500.0,0.00016464,2,"2025-11-25T17:30:45.006",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896011,1764091845016,-500.0,0.00016464,2,"2025-11-25T17:30:45.016",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896012,1764091845025,-500.0,0.00016464,2,"2025-11-25T17:30:45.025",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896013,1764091845035,-500.0,0.00016464,2,"2025-11-25T17:30:45.035",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896014,1764091845044,-488.3323414,0.00016464,2,"2025-11-25T17:30:45.044",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896015,1764091845054,-500.0,0.00016464,2,"2025-11-25T17:30:45.054",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896016,1764091845063,-500.0,0.00016464,2,"2025-11-25T17:30:45.063",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896017,1764091845072,-500.0,0.00016464,2,"2025-11-25T17:30:45.072",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896018,1764091845082,-500.0,0.00016464,2,"2025-11-25T17:30:45.082",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896019,1764091845091,-500.0,0.00016464,2,"2025-11-25T17:30:45.091",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896020,1764091845101,-1680.0,0.00016499,2,"2025-11-25T17:30:45.101",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896021,1764091845110,-666.0,0.00016519,2,"2025-11-25T17:30:45.110",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896022,1764091845120,-1005.59689744,0.00016521,2,"2025-11-25T17:30:45.120",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896023,1764091845130,-195.0,0.00016542,2,"2025-11-25T17:30:45.130",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896024,1764091845139,-300.0,0.00016542,2,"2025-11-25T17:30:45.139",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896025,1764091845148,-666.0,0.00016574,2,"2025-11-25T17:30:45.148",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896026,1764091845158,-250.0,0.00016595,2,"2025-11-25T17:30:45.158",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896027,1764091845167,-666.0,0.00016629,2,"2025-11-25T17:30:45.167",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896028,1764091845177,-170.0,0.00017,2,"2025-11-25T17:30:45.177",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896029,1764091845186,-2000.0,0.00017,2,"2025-11-25T17:30:45.186",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896030,1764091845196,-150.0,0.000171,2,"2025-11-25T17:30:45.196",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896031,1764091845206,-150.0,0.000171,2,"2025-11-25T17:30:45.206",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896032,1764091845215,-150.0,0.000171,2,"2025-11-25T17:30:45.215",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896033,1764091845225,-150.0,0.000171,2,"2025-11-25T17:30:45.225",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896034,1764091845234,-150.0,0.000171,2,"2025-11-25T17:30:45.234",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896035,1764091845244,-150.0,0.000171,2,"2025-11-25T17:30:45.244",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896036,1764091845253,-1437.6549029,0.00017162,2,"2025-11-25T17:30:45.253",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896037,1764091845263,-1600.0,0.00017201,2,"2025-11-25T17:30:45.263",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896038,1764091845273,-245.28,0.00017217,2,"2025-11-25T17:30:45.273",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896039,1764091845283,-200.0,0.0001736,2,"2025-11-25T17:30:45.283",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896040,1764091845292,-1607.50157,0.0001742,2,"2025-11-25T17:30:45.292",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896041,1764091845301,-166.59,0.00017473,2,"2025-11-25T17:30:45.301",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896042,1764091845311,-230.0,0.00017473,2,"2025-11-25T17:30:45.311",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896043,1764091845321,-9467.16123157,0.00017504,2,"2025-11-25T17:30:45.321",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896044,1764091845337,-925.9169098,0.00017504,2,"2025-11-25T17:30:45.337",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896045,1764091845349,-2606.64498645,0.00017504,2,"2025-11-25T17:30:45.349",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896046,1764091845359,-361.0,0.00017546,2,"2025-11-25T17:30:45.359",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896047,1764091845368,-361.0,0.00017547,2,"2025-11-25T17:30:45.368",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896048,1764091845378,-361.0,0.0001757,2,"2025-11-25T17:30:45.378",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896049,1764091845387,-320.7841687,0.00017593,2,"2025-11-25T17:30:45.387",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896050,1764091845397,-1000.0,0.000176,2,"2025-11-25T17:30:45.397",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896051,1764091845406,-1957.0,0.000176,2,"2025-11-25T17:30:45.406",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896052,1764091845417,-1239.0,0.000176,2,"2025-11-25T17:30:45.417",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896053,1764091845427,-361.0,0.00017606,2,"2025-11-25T17:30:45.427",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896054,1764091845437,-361.0,0.00017615,2,"2025-11-25T17:30:45.437",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896055,1764091845447,-1085.309,0.0001764,2,"2025-11-25T17:30:45.447",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896056,1764091845456,-361.0,0.00017651,2,"2025-11-25T17:30:45.456",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896057,1764091845465,-361.0,0.00017652,2,"2025-11-25T17:30:45.465",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896058,1764091845475,-1550.0,0.000177,2,"2025-11-25T17:30:45.475",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896059,1764091845485,-1000.0,0.000177,2,"2025-11-25T17:30:45.485",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896060,1764091845494,-361.0,0.00017737,2,"2025-11-25T17:30:45.494",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896061,1764091845504,-361.0,0.00017768,2,"2025-11-25T17:30:45.504",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896062,1764091845514,-361.0,0.00017872,2,"2025-11-25T17:30:45.514",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896063,1764091845528,-361.0,0.00017892,2,"2025-11-25T17:30:45.528",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896064,1764091845537,-18107.6762,0.000179,2,"2025-11-25T17:30:45.537",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896065,1764091845547,-1000.0,0.000179,2,"2025-11-25T17:30:45.547",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896066,1764091845557,-1030.70881818,0.000179,2,"2025-11-25T17:30:45.557",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896067,1764091845567,-184.2569763,0.000179,2,"2025-11-25T17:30:45.567",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896068,1764091845577,-361.0,0.00017931,2,"2025-11-25T17:30:45.577",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896069,1764091845586,-361.0,0.00017932,2,"2025-11-25T17:30:45.586",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896070,1764091845595,-361.0,0.00017941,2,"2025-11-25T17:30:45.595",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896071,1764091845605,-150.0,0.00017945,2,"2025-11-25T17:30:45.605",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896072,1764091845616,-150.0,0.00017945,2,"2025-11-25T17:30:45.616",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896073,1764091845626,-150.0,0.00017945,2,"2025-11-25T17:30:45.626",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896074,1764091845635,-150.0,0.00017945,2,"2025-11-25T17:30:45.635",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896075,1764091845645,-203.97373392,0.00017945,2,"2025-11-25T17:30:45.645",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896076,1764091845654,-150.0,0.00017945,2,"2025-11-25T17:30:45.654",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896077,1764091845664,-150.0,0.00017945,2,"2025-11-25T17:30:45.664",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896078,1764091845673,-500.0,0.00017945,2,"2025-11-25T17:30:45.673",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896079,1764091845683,-150.0,0.00017945,2,"2025-11-25T17:30:45.683",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896080,1764091845693,-150.0,0.00017945,2,"2025-11-25T17:30:45.693",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896081,1764091845703,-154.47334927,0.00017945,2,"2025-11-25T17:30:45.703",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896082,1764091845714,-152.77170243,0.00017945,2,"2025-11-25T17:30:45.714",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896083,1764091845727,-227.15215153,0.00017945,2,"2025-11-25T17:30:45.727",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896084,1764091845737,-361.0,0.00017974,2,"2025-11-25T17:30:45.737",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896085,1764091845746,-361.0,0.00017979,2,"2025-11-25T17:30:45.746",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896086,1764091845756,-361.0,0.00017988,2,"2025-11-25T17:30:45.756",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896087,1764091845766,-3185.0,0.00018,2,"2025-11-25T17:30:45.766",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896088,1764091845775,-150.0,0.00018,2,"2025-11-25T17:30:45.775",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896089,1764091845785,-150.0,0.00018,2,"2025-11-25T17:30:45.785",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896090,1764091845794,-150.0,0.00018,2,"2025-11-25T17:30:45.794",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896091,1764091845804,-150.0,0.00018,2,"2025-11-25T17:30:45.804",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896092,1764091845813,-150.0,0.00018,2,"2025-11-25T17:30:45.813",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896093,1764091845823,-150.0,0.00018,2,"2025-11-25T17:30:45.823",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896094,1764091845833,-150.0,0.00018,2,"2025-11-25T17:30:45.833",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896100,1764091846053,-15.73605865,0.00018,2,"2025-11-25T17:30:46.053",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896103,1764091846076,-134.26394135,0.00018,2,"2025-11-25T17:30:46.076",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896106,1764091846087,-150.0,0.00018,2,"2025-11-25T17:30:46.087",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896108,1764091846096,-620062.5979139,0.00018,2,"2025-11-25T17:30:46.096",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896110,1764091846105,-231.47564842,0.00018,2,"2025-11-25T17:30:46.105",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896113,1764091846115,-190.16685419,0.00018,2,"2025-11-25T17:30:46.115",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896115,1764091846124,-151.0,0.00018,2,"2025-11-25T17:30:46.124",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896117,1764091846134,-361.0,0.00018028,2,"2025-11-25T17:30:46.134",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896119,1764091846143,-361.0,0.00018035,2,"2025-11-25T17:30:46.143",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896121,1764091846152,-3224.46466298,0.00018044,2,"2025-11-25T17:30:46.152",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896123,1764091846161,-333.91863386,0.00018066,2,"2025-11-25T17:30:46.161",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896125,1764091846170,-15899.8471355,0.00018073,2,"2025-11-25T17:30:46.170",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896127,1764091846180,-150.0,0.00018082,2,"2025-11-25T17:30:46.180",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896129,1764091846190,-500.0,0.00018082,2,"2025-11-25T17:30:46.190",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896131,1764091846199,-1000.0,0.00018082,2,"2025-11-25T17:30:46.199",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896132,1764091846209,-361.0,0.00018144,2,"2025-11-25T17:30:46.209",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896133,1764091846220,-1680.0,0.00018149,2,"2025-11-25T17:30:46.220",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896135,1764091846241,-361.0,0.00018164,2,"2025-11-25T17:30:46.241",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896137,1764091846254,-361.0,0.00018169,2,"2025-11-25T17:30:46.254",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896140,1764091846264,-361.0,0.0001817,2,"2025-11-25T17:30:46.264",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896142,1764091846274,-361.0,0.00018206,2,"2025-11-25T17:30:46.274",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896144,1764091846285,-150.0,0.00018219,2,"2025-11-25T17:30:46.285",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896145,1764091846295,-500.0,0.00018219,2,"2025-11-25T17:30:46.295",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896146,1764091846305,-361.0,0.00018247,2,"2025-11-25T17:30:46.305",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896147,1764091846315,-13504.15866098,0.00018301,2,"2025-11-25T17:30:46.315",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896148,1764091846329,-2765.67133995,0.00018301,2,"2025-11-25T17:30:46.329",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896149,1764091846341,-1202.21297461,0.00018301,2,"2025-11-25T17:30:46.341",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896150,1764091846358,-290.1,0.00018301,2,"2025-11-25T17:30:46.358",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896151,1764091846370,-663.7042298,0.00018301,2,"2025-11-25T17:30:46.370",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896152,1764091846617,-826.09384392,0.00018301,2,"2025-11-25T17:30:46.617",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896153,1764091846673,-869.05895074,0.00018301,2,"2025-11-25T17:30:46.673",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896154,1764091846684,-168.73859507,0.00018356,2,"2025-11-25T17:30:46.684",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896155,1764091846697,-250.0,0.00018356,2,"2025-11-25T17:30:46.697",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896156,1764091846707,-693.51245419,0.0001842,2,"2025-11-25T17:30:46.707",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896332,1764091982103,156.54,0.00019738,30,"2025-11-25T17:33:02.103",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896333,1764091994755,-300.0,0.00014986,2,"2025-11-25T17:33:14.755",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896334,1764091994801,-9100.01,0.00014987,2,"2025-11-25T17:33:14.801",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896335,1764091995016,-10000.01,0.00014987,2,"2025-11-25T17:33:15.016",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896336,1764092000889,-10000.01,0.00014987,2,"2025-11-25T17:33:20.889",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896337,1764092001026,-10000.01,0.00014987,2,"2025-11-25T17:33:21.026",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896338,1764092224117,-300.0,0.0001476,2,"2025-11-25T17:37:04.117",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896339,1764092224140,-11791.672524,0.00014761,2,"2025-11-25T17:37:04.140",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896340,1764092224160,-300.0,0.00014835,2,"2025-11-25T17:37:04.160",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896341,1764092224181,-300.0,0.00014911,2,"2025-11-25T17:37:04.181",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896342,1764092224202,-1122.76072873,0.00014911,2,"2025-11-25T17:37:04.202",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896343,1764092343561,-308.28311432,0.000149,2,"2025-11-25T17:39:03.561",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896344,1764092343586,-891.71688568,0.000149,2,"2025-11-25T17:39:03.586",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896353,1764092476968,379.19,0.00013699,2,"2025-11-25T17:41:16.968",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896354,1764092493651,1583.269,0.00014687,2,"2025-11-25T17:41:33.651",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896355,1764092493701,184.008,0.00014687,2,"2025-11-25T17:41:33.701",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896364,1764092921558,7853.543,0.0001463,2,"2025-11-25T17:48:41.558",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896365,1764092921583,10000.01,0.0001463,2,"2025-11-25T17:48:41.583",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896366,1764092921606,10000.01,0.0001463,2,"2025-11-25T17:48:41.606",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896367,1764092921628,10000.01,0.0001463,2,"2025-11-25T17:48:41.628",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896368,1764092921650,1184.947,0.0001463,2,"2025-11-25T17:48:41.650",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896369,1764092970135,2164.63043151,0.0001463,2,"2025-11-25T17:49:30.135",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896382,1764093032474,-210.0,0.00014779,2,"2025-11-25T17:50:32.474",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896383,1764093032484,-64.6787721,0.00014779,2,"2025-11-25T17:50:32.484",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896384,1764093032496,-136.0396358,0.00014779,2,"2025-11-25T17:50:32.496",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896386,1764093032510,-465.43994741,0.00014779,2,"2025-11-25T17:50:32.510",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896387,1764093032523,-15.98005259,0.00014779,2,"2025-11-25T17:50:32.523",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896389,1764093032533,-162.56118111,0.00014873,2,"2025-11-25T17:50:32.533",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896390,1764093032543,-95.30307166,0.00014873,2,"2025-11-25T17:50:32.543",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896391,1764093032694,-404.69692834,0.00014873,2,"2025-11-25T17:50:32.694",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896392,1764093032709,-612.88241603,0.00014885,2,"2025-11-25T17:50:32.709",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896393,1764093032720,-500.0,0.00014885,2,"2025-11-25T17:50:32.720",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896394,1764093032730,-222.50366167,0.00014885,2,"2025-11-25T17:50:32.730",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896395,1764093032740,-500.0,0.00014885,2,"2025-11-25T17:50:32.740",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896396,1764093032750,-500.0,0.00014885,2,"2025-11-25T17:50:32.750",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896397,1764093032760,-300.0,0.00014885,2,"2025-11-25T17:50:32.760",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896398,1764093032770,-300.0,0.00014885,2,"2025-11-25T17:50:32.770",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896399,1764093032780,-300.0,0.00014885,2,"2025-11-25T17:50:32.780",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896400,1764093032790,-1200.0,0.00014885,2,"2025-11-25T17:50:32.790",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896401,1764093032800,-392479.49814862,0.00014886,2,"2025-11-25T17:50:32.800",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896402,1764093032812,-14960.51308952,0.00014886,2,"2025-11-25T17:50:32.812",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896403,1764093032825,-66389.14821666,0.00014886,2,"2025-11-25T17:50:32.825",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896404,1764093032836,-127700.6533695,0.00014886,2,"2025-11-25T17:50:32.836",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896405,1764093032848,-4390.9644,0.00014886,2,"2025-11-25T17:50:32.848",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896406,1764093032865,-525.1228859,0.00014886,2,"2025-11-25T17:50:32.865",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896407,1764093032876,-1247.04778467,0.00014886,2,"2025-11-25T17:50:32.876",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896408,1764093032888,-110935.46731483,0.00014886,2,"2025-11-25T17:50:32.888",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896409,1764093032919,-202.69183706,0.00014885,2,"2025-11-25T17:50:32.919",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896410,1764093032930,-28526.72729533,0.00014886,2,"2025-11-25T17:50:32.930",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896418,1764093038238,-442.91644669,0.00014885,2,"2025-11-25T17:50:38.238",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896419,1764093038290,-57.08355331,0.00014885,2,"2025-11-25T17:50:38.290",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896420,1764093038301,-165.69518681,0.00014885,2,"2025-11-25T17:50:38.301",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896421,1764093038311,-244.96625988,0.00014885,2,"2025-11-25T17:50:38.311",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896422,1764093038450,-255.03374012,0.00014885,2,"2025-11-25T17:50:38.450",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896425,1764093038461,-221.73404738,0.00014885,2,"2025-11-25T17:50:38.461",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896427,1764093038471,-106.9610025,0.00014885,2,"2025-11-25T17:50:38.471",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896435,1764093040391,-393.0389975,0.00014885,2,"2025-11-25T17:50:40.391",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896436,1764093040401,-500.0,0.00014885,2,"2025-11-25T17:50:40.401",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896437,1764093040411,-500.0,0.00014885,2,"2025-11-25T17:50:40.411",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896438,1764093040421,-84.0610025,0.00014885,2,"2025-11-25T17:50:40.421",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896439,1764093040433,-415.9389975,0.00014885,2,"2025-11-25T17:50:40.433",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896440,1764093040443,-500.0,0.00014885,2,"2025-11-25T17:50:40.443",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896441,1764093040453,-500.0,0.00014885,2,"2025-11-25T17:50:40.453",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896442,1764093040463,-500.0,0.00014885,2,"2025-11-25T17:50:40.463",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896443,1764093040473,-500.0,0.00014885,2,"2025-11-25T17:50:40.473",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896444,1764093040483,-500.0,0.00014885,2,"2025-11-25T17:50:40.483",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896445,1764093040493,-500.0,0.00014885,2,"2025-11-25T17:50:40.493",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896446,1764093040503,-500.0,0.00014885,2,"2025-11-25T17:50:40.503",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896447,1764093040513,-500.0,0.00014885,2,"2025-11-25T17:50:40.513",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896448,1764093040523,-500.0,0.00014885,2,"2025-11-25T17:50:40.523",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896449,1764093040533,-360.8080923,0.00014885,2,"2025-11-25T17:50:40.533",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896450,1764093040628,-1.7e-07,0.00014885,2,"2025-11-25T17:50:40.628",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896451,1764093040810,-139.19190753,0.00014885,2,"2025-11-25T17:50:40.810",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896452,1764093040820,-500.0,0.00014885,2,"2025-11-25T17:50:40.820",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896453,1764093040830,-440.56771193,0.00014885,2,"2025-11-25T17:50:40.830",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896454,1764093042311,-59.43228807,0.00014885,2,"2025-11-25T17:50:42.311",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896455,1764093042338,-500.0,0.00014885,2,"2025-11-25T17:50:42.338",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896456,1764093042362,-500.0,0.00014885,2,"2025-11-25T17:50:42.362",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896457,1764093042386,-500.0,0.00014885,2,"2025-11-25T17:50:42.386",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896458,1764093042410,-500.0,0.00014885,2,"2025-11-25T17:50:42.410",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896459,1764093042434,-500.0,0.00014885,2,"2025-11-25T17:50:42.434",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896460,1764093042459,-500.0,0.00014885,2,"2025-11-25T17:50:42.459",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896461,1764093042484,-500.0,0.00014885,2,"2025-11-25T17:50:42.484",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896462,1764093042508,-500.0,0.00014885,2,"2025-11-25T17:50:42.508",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896463,1764093042535,-500.0,0.00014885,2,"2025-11-25T17:50:42.535",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896464,1764093042559,-500.0,0.00014885,2,"2025-11-25T17:50:42.559",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896465,1764093042583,-500.0,0.00014885,2,"2025-11-25T17:50:42.583",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896466,1764093042608,-500.0,0.00014885,2,"2025-11-25T17:50:42.608",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896467,1764093042632,-500.0,0.00014885,2,"2025-11-25T17:50:42.632",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896468,1764093042657,-500.0,0.00014885,2,"2025-11-25T17:50:42.657",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896469,1764093042682,-500.0,0.00014885,2,"2025-11-25T17:50:42.682",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896470,1764093042706,-500.0,0.00014885,2,"2025-11-25T17:50:42.706",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896471,1764093042732,-500.0,0.00014885,2,"2025-11-25T17:50:42.732",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896472,1764093042756,-500.0,0.00014885,2,"2025-11-25T17:50:42.756",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896473,1764093042779,-500.0,0.00014885,2,"2025-11-25T17:50:42.779",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896474,1764093042803,-500.0,0.00014885,2,"2025-11-25T17:50:42.803",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896475,1764093042827,-500.0,0.00014885,2,"2025-11-25T17:50:42.827",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896476,1764093042851,-189.69866645,0.00014885,2,"2025-11-25T17:50:42.851",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896487,1764093044012,-310.30133355,0.00014885,2,"2025-11-25T17:50:44.012",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896488,1764093044022,-500.0,0.00014885,2,"2025-11-25T17:50:44.022",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896489,1764093044032,-500.0,0.00014885,2,"2025-11-25T17:50:44.032",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896490,1764093044041,-500.0,0.00014885,2,"2025-11-25T17:50:44.041",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896491,1764093044051,-500.0,0.00014885,2,"2025-11-25T17:50:44.051",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896492,1764093044061,-500.0,0.00014885,2,"2025-11-25T17:50:44.061",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896493,1764093044070,-78.18036771,0.00014885,2,"2025-11-25T17:50:44.070",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896494,1764093044082,-421.81963229,0.00014885,2,"2025-11-25T17:50:44.082",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896495,1764093044091,-500.0,0.00014885,2,"2025-11-25T17:50:44.091",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896496,1764093044101,-500.0,0.00014885,2,"2025-11-25T17:50:44.101",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896497,1764093044111,-500.0,0.00014885,2,"2025-11-25T17:50:44.111",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896498,1764093044121,-500.0,0.00014885,2,"2025-11-25T17:50:44.121",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896499,1764093044131,-500.0,0.00014885,2,"2025-11-25T17:50:44.131",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896500,1764093044141,-500.0,0.00014885,2,"2025-11-25T17:50:44.141",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896501,1764093044151,-500.0,0.00014885,2,"2025-11-25T17:50:44.151",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896502,1764093044161,-500.0,0.00014885,2,"2025-11-25T17:50:44.161",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896503,1764093044171,-500.0,0.00014885,2,"2025-11-25T17:50:44.171",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896504,1764093044181,-500.0,0.00014885,2,"2025-11-25T17:50:44.181",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896505,1764093044192,-500.0,0.00014885,2,"2025-11-25T17:50:44.192",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896506,1764093044201,-500.0,0.00014885,2,"2025-11-25T17:50:44.201",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896507,1764093044211,-11220.23622965,0.00014886,2,"2025-11-25T17:50:44.211",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896508,1764093044223,-1624.62126532,0.00014886,2,"2025-11-25T17:50:44.223",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896509,1764093044233,-1200.0,0.00014886,2,"2025-11-25T17:50:44.233",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896510,1764093044243,-1000.0,0.00014887,2,"2025-11-25T17:50:44.243",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896511,1764093044253,-3892.5,0.00014887,2,"2025-11-25T17:50:44.253",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896512,1764093044268,-11534.2812,0.00014887,2,"2025-11-25T17:50:44.268",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896513,1764093044277,-2500.0,0.00014887,2,"2025-11-25T17:50:44.277",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896514,1764093044287,-500.0,0.00014887,2,"2025-11-25T17:50:44.287",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896515,1764093044297,-500.0,0.00014887,2,"2025-11-25T17:50:44.297",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896516,1764093044309,-500.0,0.00014887,2,"2025-11-25T17:50:44.309",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896517,1764093044319,-500.0,0.00014887,2,"2025-11-25T17:50:44.319",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896518,1764093044329,-500.0,0.00014887,2,"2025-11-25T17:50:44.329",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896519,1764093044338,-500.0,0.00014887,2,"2025-11-25T17:50:44.338",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896520,1764093044349,-500.0,0.00014887,2,"2025-11-25T17:50:44.349",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896521,1764093044359,-500.0,0.00014887,2,"2025-11-25T17:50:44.359",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896522,1764093044369,-500.0,0.00014887,2,"2025-11-25T17:50:44.369",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896523,1764093044379,-500.0,0.00014887,2,"2025-11-25T17:50:44.379",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896524,1764093044388,-500.0,0.00014887,2,"2025-11-25T17:50:44.388",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896525,1764093044398,-500.0,0.00014887,2,"2025-11-25T17:50:44.398",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896526,1764093044407,-500.0,0.00014887,2,"2025-11-25T17:50:44.407",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896527,1764093044417,-500.0,0.00014887,2,"2025-11-25T17:50:44.417",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896528,1764093044426,-500.0,0.00014887,2,"2025-11-25T17:50:44.426",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896529,1764093044436,-500.0,0.00014887,2,"2025-11-25T17:50:44.436",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896530,1764093044446,-192.37994214,0.00014887,2,"2025-11-25T17:50:44.446",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896531,1764093044456,-325.52,0.00014887,2,"2025-11-25T17:50:44.456",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896532,1764093044466,-999.0,0.00014892,3,"2025-11-25T17:50:44.466",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896533,1764093044476,-1000.0,0.00014899,2,"2025-11-25T17:50:44.476",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896534,1764093044487,-11811.06729017,0.000149,2,"2025-11-25T17:50:44.487",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896535,1764093044697,-1466.57421676,0.000149,2,"2025-11-25T17:50:44.697",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896536,1764093044707,-13697.02995376,0.000149,2,"2025-11-25T17:50:44.707",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896537,1764093044716,-184.2569763,0.000149,2,"2025-11-25T17:50:44.716",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896538,1764093044726,-277.45480287,0.000149,2,"2025-11-25T17:50:44.726",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896539,1764093044736,-500.22396075,0.00014973,2,"2025-11-25T17:50:44.736",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896540,1764093044746,-500.0,0.00014973,2,"2025-11-25T17:50:44.746",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896541,1764093044755,-500.0,0.00014973,2,"2025-11-25T17:50:44.755",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896542,1764093044765,-500.0,0.00014973,2,"2025-11-25T17:50:44.765",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896543,1764093044774,-500.0,0.00014986,2,"2025-11-25T17:50:44.774",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896544,1764093044784,-500.0,0.00014986,2,"2025-11-25T17:50:44.784",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896545,1764093044793,-500.0,0.00014986,2,"2025-11-25T17:50:44.793",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896546,1764093044803,-500.0,0.00014986,2,"2025-11-25T17:50:44.803",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896547,1764093044812,-500.0,0.00014986,2,"2025-11-25T17:50:44.812",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896548,1764093044821,-500.0,0.00014986,2,"2025-11-25T17:50:44.821",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896549,1764093044830,-500.0,0.00014986,2,"2025-11-25T17:50:44.830",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896550,1764093044840,-500.0,0.00014986,2,"2025-11-25T17:50:44.840",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896551,1764093044850,-500.0,0.00014986,2,"2025-11-25T17:50:44.850",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896552,1764093044859,-500.0,0.00014986,2,"2025-11-25T17:50:44.859",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896553,1764093044869,-500.0,0.00014986,2,"2025-11-25T17:50:44.869",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896554,1764093044879,-500.0,0.00014986,2,"2025-11-25T17:50:44.879",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896555,1764093044888,-500.0,0.00014986,2,"2025-11-25T17:50:44.888",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896556,1764093044897,-500.0,0.00014986,2,"2025-11-25T17:50:44.897",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896557,1764093044907,-563.62196302,0.00014986,2,"2025-11-25T17:50:44.907",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896558,1764093044916,-284.33901,0.00015,2,"2025-11-25T17:50:44.916",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896559,1764093044926,-325.52,0.00015161,2,"2025-11-25T17:50:44.926",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896560,1764093044935,-500.0,0.00015209,2,"2025-11-25T17:50:44.935",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896561,1764093044946,-3018.3348,0.0001521,2,"2025-11-25T17:50:44.946",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896562,1764093044956,-1000.0,0.00015421,2,"2025-11-25T17:50:44.956",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896563,1764093044965,-325.52476848,0.00015435,2,"2025-11-25T17:50:44.965",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896564,1764093044975,-1000.0,0.00015521,2,"2025-11-25T17:50:44.975",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896565,1764093044985,-1000.0,0.00015521,2,"2025-11-25T17:50:44.985",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896566,1764093044995,-7766.92175904,0.00015587,2,"2025-11-25T17:50:44.995",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896567,1764093045004,-1600.0,0.00015599,2,"2025-11-25T17:50:45.004",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896568,1764093045014,-150.0,0.00015637,2,"2025-11-25T17:50:45.014",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896569,1764093045023,-166.66,0.00015717,2,"2025-11-25T17:50:45.023",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896570,1764093045033,-250.0,0.0001576,2,"2025-11-25T17:50:45.033",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896571,1764093045043,-1500.0,0.00015968,2,"2025-11-25T17:50:45.043",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896572,1764093045052,-300.0,0.00015974,2,"2025-11-25T17:50:45.052",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896573,1764093045062,-1000.0,0.00016015,2,"2025-11-25T17:50:45.062",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896574,1764093045071,-166.66,0.00016047,2,"2025-11-25T17:50:45.071",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896575,1764093045081,-1500.0,0.00016068,2,"2025-11-25T17:50:45.081",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896576,1764093045090,-1500.0,0.00016068,2,"2025-11-25T17:50:45.090",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896577,1764093045099,-1000.0,0.00016135,2,"2025-11-25T17:50:45.099",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896578,1764093045110,-250.0,0.00016257,2,"2025-11-25T17:50:45.110",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896579,1764093045119,-420.0,0.00016292,2,"2025-11-25T17:50:45.119",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896580,1764093045129,-420.0,0.00016292,2,"2025-11-25T17:50:45.129",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896581,1764093045139,-420.0,0.00016293,2,"2025-11-25T17:50:45.139",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896582,1764093045148,-1680.0,0.00016373,2,"2025-11-25T17:50:45.148",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896583,1764093045158,-195.0,0.00016375,2,"2025-11-25T17:50:45.158",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896584,1764093045167,-166.66,0.00016378,2,"2025-11-25T17:50:45.167",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896585,1764093045176,-8766.16,0.00016438,2,"2025-11-25T17:50:45.176",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896586,1764093045186,-2000.0,0.00016516,2,"2025-11-25T17:50:45.186",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896587,1764093045195,-2000.0,0.00016616,2,"2025-11-25T17:50:45.195",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896588,1764093045204,-2000.0,0.00016616,2,"2025-11-25T17:50:45.204",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896589,1764093045213,-166.66,0.00016709,2,"2025-11-25T17:50:45.213",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896590,1764093045223,-380.14,0.00016895,2,"2025-11-25T17:50:45.223",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896591,1764093045233,-299.99,0.00016922,4,"2025-11-25T17:50:45.233",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896592,1764093045242,-1190.18,0.00016922,2,"2025-11-25T17:50:45.242",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896593,1764093045252,-1525.43,0.00016922,2,"2025-11-25T17:50:45.252",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896594,1764093045266,-9999.99,0.00016922,2,"2025-11-25T17:50:45.266",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896595,1764093045276,-999.99,0.00016922,2,"2025-11-25T17:50:45.276",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896596,1764093045286,-150.99,0.00016922,2,"2025-11-25T17:50:45.286",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896597,1764093045296,-9999.99,0.00016922,2,"2025-11-25T17:50:45.296",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896598,1764093045306,-6555.17,0.00016922,2,"2025-11-25T17:50:45.306",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896599,1764093045316,-150.99,0.00016922,2,"2025-11-25T17:50:45.316",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896600,1764093045325,-329.81,0.00016945,2,"2025-11-25T17:50:45.325",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896601,1764093045335,-2000.0,0.00017,2,"2025-11-25T17:50:45.335",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896602,1764093045345,-166.66,0.0001704,2,"2025-11-25T17:50:45.345",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896603,1764093045354,-500.0,0.0001712,2,"2025-11-25T17:50:45.354",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896604,1764093045364,-500.0,0.0001712,2,"2025-11-25T17:50:45.364",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896605,1764093045373,-578.20924308,0.0001712,2,"2025-11-25T17:50:45.373",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896606,1764093045383,-363.79377277,0.0001712,2,"2025-11-25T17:50:45.383",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896607,1764093045392,-500.0,0.0001712,2,"2025-11-25T17:50:45.392",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896608,1764093045402,-500.0,0.0001712,2,"2025-11-25T17:50:45.402",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896609,1764093045412,-500.0,0.0001712,2,"2025-11-25T17:50:45.412",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896610,1764093045421,-500.0,0.0001712,2,"2025-11-25T17:50:45.421",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896611,1764093045431,-500.0,0.0001712,2,"2025-11-25T17:50:45.431",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896612,1764093045441,-500.0,0.0001712,2,"2025-11-25T17:50:45.441",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896613,1764093045450,-500.0,0.0001712,2,"2025-11-25T17:50:45.450",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896614,1764093045460,-500.0,0.0001712,2,"2025-11-25T17:50:45.460",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896615,1764093045469,-420.53194006,0.0001712,2,"2025-11-25T17:50:45.469",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896616,1764093045479,-500.0,0.0001712,2,"2025-11-25T17:50:45.479",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896617,1764093045489,-500.0,0.0001712,2,"2025-11-25T17:50:45.489",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896618,1764093045498,-500.0,0.0001712,2,"2025-11-25T17:50:45.498",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896619,1764093045508,-500.0,0.0001712,2,"2025-11-25T17:50:45.508",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896620,1764093045517,-500.0,0.0001712,2,"2025-11-25T17:50:45.517",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896621,1764093045527,-500.0,0.0001712,2,"2025-11-25T17:50:45.527",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896622,1764093045536,-500.0,0.0001712,2,"2025-11-25T17:50:45.536",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896623,1764093045545,-500.0,0.0001712,2,"2025-11-25T17:50:45.545",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896624,1764093045555,-500.0,0.0001712,2,"2025-11-25T17:50:45.555",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896625,1764093045564,-500.0,0.0001712,2,"2025-11-25T17:50:45.564",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896626,1764093045573,-500.0,0.0001712,2,"2025-11-25T17:50:45.573",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896627,1764093045583,-2500.0,0.00017164,2,"2025-11-25T17:50:45.583",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896628,1764093045592,-2500.0,0.00017164,2,"2025-11-25T17:50:45.592",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896629,1764093045602,-166.66,0.00017371,2,"2025-11-25T17:50:45.602",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896630,1764093045612,-1600.0,0.00017549,2,"2025-11-25T17:50:45.612",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896631,1764093045623,-2223.55195283,0.00017712,2,"2025-11-25T17:50:45.623",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896632,1764093045632,-3000.0,0.00017712,2,"2025-11-25T17:50:45.632",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896633,1764093045642,-1007.08504452,0.00017746,2,"2025-11-25T17:50:45.642",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896634,1764093045651,-587.0,0.00017833,2,"2025-11-25T17:50:45.651",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896635,1764093045660,-587.0,0.00017833,2,"2025-11-25T17:50:45.660",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896636,1764093045670,-587.0,0.00017834,2,"2025-11-25T17:50:45.670",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896637,1764093045680,-984.39500213,0.00017836,2,"2025-11-25T17:50:45.680",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896639,1764093045690,-500.0,0.00017845,2,"2025-11-25T17:50:45.690",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896641,1764093045699,-500.0,0.00017845,2,"2025-11-25T17:50:45.699",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896643,1764093045709,-500.0,0.00017845,2,"2025-11-25T17:50:45.709",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896645,1764093045718,-2149.0,0.00017846,2,"2025-11-25T17:50:45.718",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896646,1764093045728,-504323.4680814,0.00017846,2,"2025-11-25T17:50:45.728",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896648,1764093045738,-11103.8913086,0.00017846,2,"2025-11-25T17:50:45.738",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896650,1764093045748,-151.0,0.00017846,2,"2025-11-25T17:50:45.748",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896652,1764093045757,-500.0,0.00017873,2,"2025-11-25T17:50:45.757",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896654,1764093045767,-13277.64150685,0.00017873,2,"2025-11-25T17:50:45.767",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896655,1764093045776,-13697.02995372,0.00017873,2,"2025-11-25T17:50:45.776",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896657,1764093045786,-277.45480285,0.00017896,2,"2025-11-25T17:50:45.786",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896659,1764093045795,-427.01065334,0.00017902,2,"2025-11-25T17:50:45.795",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896661,1764093045805,-2351.0,0.00018011,2,"2025-11-25T17:50:45.805",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896662,1764093045814,-14238.6059685,0.00018013,2,"2025-11-25T17:50:45.814",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896663,1764093045823,-200.0,0.00018064,2,"2025-11-25T17:50:45.823",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896664,1764093045833,-1000.0,0.00018082,2,"2025-11-25T17:50:45.833",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896665,1764093045843,-1000.0,0.00018152,2,"2025-11-25T17:50:45.843",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896666,1764093045853,-222.57194988,0.00018205,2,"2025-11-25T17:50:45.853",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896667,1764093045863,-3500.0,0.0001826,2,"2025-11-25T17:50:45.863",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896668,1764093045873,-1340.09635773,0.00018267,2,"2025-11-25T17:50:45.873",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896669,1764093045884,-168.0,0.00018275,2,"2025-11-25T17:50:45.884",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896670,1764093045894,-168.0,0.00018343,2,"2025-11-25T17:50:45.894",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896671,1764093045904,-150.0,0.00018356,2,"2025-11-25T17:50:45.904",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896672,1764093045914,-150.0,0.00018356,2,"2025-11-25T17:50:45.914",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896673,1764093045923,-150.0,0.00018356,2,"2025-11-25T17:50:45.923",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896674,1764093045934,-500.0,0.00018356,2,"2025-11-25T17:50:45.934",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896675,1764093045944,-500.0,0.00018356,2,"2025-11-25T17:50:45.944",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896676,1764093045953,-500.0,0.00018356,2,"2025-11-25T17:50:45.953",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896677,1764093045963,-152.71068168,0.00018356,2,"2025-11-25T17:50:45.963",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896678,1764093045973,-500.0,0.00018356,2,"2025-11-25T17:50:45.973",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896679,1764093045983,-630.0,0.00018356,2,"2025-11-25T17:50:45.983",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896680,1764093045993,-150.0,0.00018356,2,"2025-11-25T17:50:45.993",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896681,1764093046003,-150.0,0.00018356,2,"2025-11-25T17:50:46.003",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896682,1764093046012,-500.0,0.00018356,2,"2025-11-25T17:50:46.012",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896683,1764093046022,-150.0,0.00018356,2,"2025-11-25T17:50:46.022",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896684,1764093046031,-156.18303639,0.00018356,2,"2025-11-25T17:50:46.031",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896685,1764093046039,-500.0,0.00018356,2,"2025-11-25T17:50:46.039",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896686,1764093046049,-500.0,0.00018356,2,"2025-11-25T17:50:46.049",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896687,1764093046059,-500.0,0.00018356,2,"2025-11-25T17:50:46.059",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896688,1764093046068,-500.0,0.00018356,2,"2025-11-25T17:50:46.068",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896689,1764093046079,-150.0,0.00018356,2,"2025-11-25T17:50:46.079",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896690,1764093046089,-500.0,0.00018356,2,"2025-11-25T17:50:46.089",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896691,1764093046098,-500.0,0.00018356,2,"2025-11-25T17:50:46.098",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896692,1764093046108,-150.0,0.00018356,2,"2025-11-25T17:50:46.108",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896693,1764093046119,-500.0,0.00018356,2,"2025-11-25T17:50:46.119",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896694,1764093046129,-500.0,0.00018356,2,"2025-11-25T17:50:46.129",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896695,1764093046139,-150.0,0.00018356,2,"2025-11-25T17:50:46.139",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896696,1764093046149,-150.0,0.00018356,2,"2025-11-25T17:50:46.149",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896697,1764093046159,-500.0,0.00018356,2,"2025-11-25T17:50:46.159",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896698,1764093046168,-150.0,0.00018356,2,"2025-11-25T17:50:46.168",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896699,1764093046179,-500.0,0.00018356,2,"2025-11-25T17:50:46.179",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896700,1764093046188,-151.0,0.0001842,2,"2025-11-25T17:50:46.188",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896701,1764093046198,-196.50417612,0.0001842,2,"2025-11-25T17:50:46.198",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896702,1764093046207,-1000.0,0.0001842,2,"2025-11-25T17:50:46.207",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896703,1764093046217,-1000.0,0.0001842,2,"2025-11-25T17:50:46.217",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896704,1764093046227,-1000.0,0.0001842,2,"2025-11-25T17:50:46.227",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896705,1764093046236,-1000.0,0.0001842,2,"2025-11-25T17:50:46.236",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896706,1764093046246,-1000.0,0.0001842,2,"2025-11-25T17:50:46.246",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896707,1764093046256,-1000.0,0.0001842,2,"2025-11-25T17:50:46.256",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896708,1764093046269,-1000.0,0.0001842,2,"2025-11-25T17:50:46.269",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896709,1764093046279,-1000.0,0.0001842,2,"2025-11-25T17:50:46.279",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896710,1764093046288,-1000.0,0.0001842,2,"2025-11-25T17:50:46.288",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896711,1764093046299,-1000.0,0.0001842,2,"2025-11-25T17:50:46.299",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896713,1764093046309,-1000.0,0.0001842,2,"2025-11-25T17:50:46.309",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896714,1764093046318,-1000.0,0.0001842,2,"2025-11-25T17:50:46.318",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896715,1764093046328,-1000.0,0.0001842,2,"2025-11-25T17:50:46.328",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896716,1764093046337,-1000.0,0.0001842,2,"2025-11-25T17:50:46.337",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896717,1764093046346,-1000.0,0.0001842,2,"2025-11-25T17:50:46.346",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896718,1764093046356,-1000.0,0.0001842,2,"2025-11-25T17:50:46.356",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896719,1764093046366,-1000.0,0.0001842,2,"2025-11-25T17:50:46.366",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896720,1764093046375,-1000.0,0.0001842,2,"2025-11-25T17:50:46.375",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896721,1764093046385,-1000.0,0.0001842,2,"2025-11-25T17:50:46.385",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896722,1764093046394,-1000.0,0.0001842,2,"2025-11-25T17:50:46.394",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896723,1764093046404,-1000.0,0.0001842,2,"2025-11-25T17:50:46.404",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896725,1764093046413,-1000.0,0.0001842,2,"2025-11-25T17:50:46.413",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896727,1764093046422,-1000.0,0.0001842,2,"2025-11-25T17:50:46.422",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896729,1764093046432,-1000.0,0.0001842,2,"2025-11-25T17:50:46.432",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896731,1764093046441,-1000.0,0.0001842,2,"2025-11-25T17:50:46.441",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896733,1764093046451,-1000.0,0.0001842,2,"2025-11-25T17:50:46.451",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896735,1764093046460,-1000.0,0.0001842,2,"2025-11-25T17:50:46.460",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896737,1764093046469,-1000.0,0.0001842,2,"2025-11-25T17:50:46.469",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896739,1764093046479,-1000.0,0.0001842,2,"2025-11-25T17:50:46.479",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896741,1764093046490,-658.2817103,0.0001842,2,"2025-11-25T17:50:46.490",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896743,1764093046499,-1680.69242,0.0001842,2,"2025-11-25T17:50:46.499",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896745,1764093046509,-168.0,0.0001842,2,"2025-11-25T17:50:46.509",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896747,1764093046519,-1000.0,0.00018421,2,"2025-11-25T17:50:46.519",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896749,1764093046528,-168.0,0.00018487,2,"2025-11-25T17:50:46.528",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896751,1764093046538,-150.0,0.00018493,2,"2025-11-25T17:50:46.538",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896753,1764093046548,-150.0,0.00018493,2,"2025-11-25T17:50:46.548",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896755,1764093046559,-500.0,0.00018493,2,"2025-11-25T17:50:46.559",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896756,1764093046568,-500.0,0.00018493,2,"2025-11-25T17:50:46.568",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896758,1764093046578,-500.0,0.00018493,2,"2025-11-25T17:50:46.578",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896760,1764093046588,-500.0,0.00018493,2,"2025-11-25T17:50:46.588",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896762,1764093046598,-630.0,0.00018493,2,"2025-11-25T17:50:46.598",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896764,1764093046607,-156.91420768,0.00018493,2,"2025-11-25T17:50:46.607",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896766,1764093046617,-150.0,0.00018493,2,"2025-11-25T17:50:46.617",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896768,1764093046626,-500.0,0.00018493,2,"2025-11-25T17:50:46.626",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896770,1764093046636,-150.0,0.00018493,2,"2025-11-25T17:50:46.636",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896771,1764093046646,-500.0,0.00018493,2,"2025-11-25T17:50:46.646",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896772,1764093046656,-500.0,0.00018493,2,"2025-11-25T17:50:46.656",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896773,1764093046666,-500.0,0.00018493,2,"2025-11-25T17:50:46.666",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896774,1764093046676,-500.0,0.00018493,2,"2025-11-25T17:50:46.676",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896775,1764093046687,-262.90979851,0.00018493,2,"2025-11-25T17:50:46.687",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896776,1764093046697,-500.0,0.00018493,2,"2025-11-25T17:50:46.697",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896777,1764093046706,-500.0,0.00018493,2,"2025-11-25T17:50:46.706",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896778,1764093046716,-500.0,0.00018493,2,"2025-11-25T17:50:46.716",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896779,1764093046726,-500.0,0.00018493,2,"2025-11-25T17:50:46.726",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896781,1764093046736,-150.0,0.00018493,2,"2025-11-25T17:50:46.736",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896783,1764093046746,-500.0,0.00018493,2,"2025-11-25T17:50:46.746",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896785,1764093046756,-500.0,0.00018493,2,"2025-11-25T17:50:46.756",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896787,1764093046765,-201.57161241,0.00018606,2,"2025-11-25T17:50:46.765",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896789,1764093046774,-168.0,0.00018611,2,"2025-11-25T17:50:46.774",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896791,1764093046783,-150.0,0.0001863,2,"2025-11-25T17:50:46.783",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896793,1764093046797,-150.0,0.0001863,2,"2025-11-25T17:50:46.797",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896796,1764093046806,-500.0,0.0001863,2,"2025-11-25T17:50:46.806",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896798,1764093046816,-500.0,0.0001863,2,"2025-11-25T17:50:46.816",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896800,1764093046826,-500.0,0.0001863,2,"2025-11-25T17:50:46.826",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896802,1764093046836,-500.0,0.0001863,2,"2025-11-25T17:50:46.836",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896804,1764093046845,-630.0,0.0001863,2,"2025-11-25T17:50:46.845",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896806,1764093046855,-150.0,0.0001863,2,"2025-11-25T17:50:46.855",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896808,1764093046865,-500.0,0.0001863,2,"2025-11-25T17:50:46.865",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896810,1764093046874,-150.0,0.0001863,2,"2025-11-25T17:50:46.874",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896812,1764093046884,-510.04729565,0.0001863,2,"2025-11-25T17:50:46.884",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896814,1764093046894,-500.0,0.0001863,2,"2025-11-25T17:50:46.894",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896816,1764093046903,-500.0,0.0001863,2,"2025-11-25T17:50:46.903",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896818,1764093046913,-500.0,0.0001863,2,"2025-11-25T17:50:46.913",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896820,1764093046922,-500.0,0.0001863,2,"2025-11-25T17:50:46.922",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896822,1764093046933,-500.0,0.0001863,2,"2025-11-25T17:50:46.933",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896824,1764093046942,-500.0,0.0001863,2,"2025-11-25T17:50:46.942",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896826,1764093046951,-504.54498225,0.0001863,2,"2025-11-25T17:50:46.951",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896828,1764093046961,-150.0,0.0001863,2,"2025-11-25T17:50:46.961",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896831,1764093046970,-551.0458032,0.0001863,2,"2025-11-25T17:50:46.970",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896832,1764093046980,-500.0,0.0001863,2,"2025-11-25T17:50:46.980",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896833,1764093046992,-1000.0,0.0001876,2,"2025-11-25T17:50:46.992",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896834,1764093047001,-168.0,0.00018762,2,"2025-11-25T17:50:47.001",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896835,1764093047010,-150.0,0.00018767,2,"2025-11-25T17:50:47.010",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896836,1764093047020,-150.0,0.00018767,2,"2025-11-25T17:50:47.020",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896837,1764093047029,-500.0,0.00018767,2,"2025-11-25T17:50:47.029",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896838,1764093047038,-500.0,0.00018767,2,"2025-11-25T17:50:47.038",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896839,1764093047048,-500.0,0.00018767,2,"2025-11-25T17:50:47.048",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896840,1764093047058,-500.0,0.00018767,2,"2025-11-25T17:50:47.058",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896841,1764093047067,-630.0,0.00018767,2,"2025-11-25T17:50:47.067",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896842,1764093047077,-200.0,0.00018767,2,"2025-11-25T17:50:47.077",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896843,1764093047086,-500.0,0.00018767,2,"2025-11-25T17:50:47.086",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896844,1764093047095,-150.0,0.00018767,2,"2025-11-25T17:50:47.095",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896845,1764093047105,-310.26076645,0.00018767,2,"2025-11-25T17:50:47.105",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896846,1764093047115,-500.0,0.00018767,2,"2025-11-25T17:50:47.115",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896847,1764093047125,-500.0,0.00018767,2,"2025-11-25T17:50:47.125",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896848,1764093047134,-150.0,0.00018767,2,"2025-11-25T17:50:47.134",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896849,1764093047144,-500.0,0.00018767,2,"2025-11-25T17:50:47.144",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896850,1764093047154,-150.54,0.000188,2,"2025-11-25T17:50:47.154",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896851,1764093047164,-150.54,0.000188,2,"2025-11-25T17:50:47.164",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896852,1764093047173,-150.54,0.000188,2,"2025-11-25T17:50:47.173",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896853,1764093047187,-166.59,0.00018805,2,"2025-11-25T17:50:47.187",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896854,1764093047196,-2581.70128886,0.00018808,2,"2025-11-25T17:50:47.196",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896855,1764093047206,-272.17605459,0.00018818,2,"2025-11-25T17:50:47.206",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896856,1764093047215,-168.0,0.00018824,2,"2025-11-25T17:50:47.215",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896857,1764093047226,-230.0,0.00018843,2,"2025-11-25T17:50:47.226",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896858,1764093047236,-168.0,0.00018852,2,"2025-11-25T17:50:47.236",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896859,1764093047246,-168.0,0.00018858,2,"2025-11-25T17:50:47.246",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896860,1764093047259,-150.0,0.00018904,2,"2025-11-25T17:50:47.259",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896861,1764093047269,-500.0,0.00018904,2,"2025-11-25T17:50:47.269",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896862,1764093047279,-500.0,0.00018904,2,"2025-11-25T17:50:47.279",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896863,1764093047289,-500.0,0.00018904,2,"2025-11-25T17:50:47.289",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896864,1764093047300,-500.0,0.00018904,2,"2025-11-25T17:50:47.300",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896865,1764093047310,-630.0,0.00018904,2,"2025-11-25T17:50:47.310",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896866,1764093047320,-500.0,0.00018904,2,"2025-11-25T17:50:47.320",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896867,1764093047329,-200.0,0.00018904,2,"2025-11-25T17:50:47.329",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896868,1764093047339,-500.0,0.00018904,2,"2025-11-25T17:50:47.339",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896869,1764093047348,-150.0,0.00018904,2,"2025-11-25T17:50:47.348",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896870,1764093047358,-500.0,0.00018904,2,"2025-11-25T17:50:47.358",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896871,1764093047368,-168.0,0.00018951,2,"2025-11-25T17:50:47.368",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896872,1764093047377,-168.0,0.00018957,2,"2025-11-25T17:50:47.377",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896873,1764093047389,-1500.0,0.00018968,2,"2025-11-25T17:50:47.389",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896874,1764093047399,-502.0,0.00019,4,"2025-11-25T17:50:47.399",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896875,1764093047409,-13504.21365957,0.00019,2,"2025-11-25T17:50:47.409",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896876,1764093047418,-178.0,0.00019,2,"2025-11-25T17:50:47.418",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896877,1764093047427,-810.74715115,0.00019,2,"2025-11-25T17:50:47.427",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896878,1764093047437,-157.11771549,0.00019,2,"2025-11-25T17:50:47.437",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896879,1764093047446,-153.119757,0.00019,2,"2025-11-25T17:50:47.446",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896880,1764093047456,-151.0,0.00019,2,"2025-11-25T17:50:47.456",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896881,1764093047465,-168.0,0.00019004,2,"2025-11-25T17:50:47.465",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896882,1764093047475,-248.5438882,0.00019041,2,"2025-11-25T17:50:47.475",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896883,1764093047494,-500.0,0.00019041,2,"2025-11-25T17:50:47.494",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896884,1764093047505,-500.0,0.00019041,2,"2025-11-25T17:50:47.505",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896885,1764093047515,-500.0,0.00019041,2,"2025-11-25T17:50:47.515",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896886,1764093047525,-616.08992006,0.00019041,2,"2025-11-25T17:50:47.525",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896887,1764093047535,-630.0,0.00019041,2,"2025-11-25T17:50:47.535",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896888,1764093047545,-500.0,0.00019041,2,"2025-11-25T17:50:47.545",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896889,1764093047554,-250.0,0.00019041,2,"2025-11-25T17:50:47.554",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896890,1764093047564,-590.28376387,0.00019041,2,"2025-11-25T17:50:47.564",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896891,1764093047574,-500.0,0.00019178,2,"2025-11-25T17:50:47.574",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896892,1764093047583,-500.0,0.00019178,2,"2025-11-25T17:50:47.583",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896893,1764093047593,-500.0,0.00019178,2,"2025-11-25T17:50:47.593",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896894,1764093047602,-630.0,0.00019178,2,"2025-11-25T17:50:47.602",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896895,1764093047612,-500.0,0.00019178,2,"2025-11-25T17:50:47.612",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896896,1764093047622,-341.98072454,0.00019178,2,"2025-11-25T17:50:47.622",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896897,1764093047632,-353.550243,0.00019178,2,"2025-11-25T17:50:47.632",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896898,1764093047641,-353.550243,0.00019178,2,"2025-11-25T17:50:47.641",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896899,1764093047651,-867.45,0.00019178,2,"2025-11-25T17:50:47.651",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896900,1764093047660,-867.45,0.00019178,2,"2025-11-25T17:50:47.660",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896901,1764093047669,-867.45,0.00019178,2,"2025-11-25T17:50:47.669",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896902,1764093047679,-353.550243,0.00019178,2,"2025-11-25T17:50:47.679",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896903,1764093047692,-867.45,0.00019178,2,"2025-11-25T17:50:47.692",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896904,1764093047701,-867.45,0.00019178,2,"2025-11-25T17:50:47.701",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896905,1764093047711,-867.45,0.00019178,2,"2025-11-25T17:50:47.711",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896906,1764093047720,-353.550243,0.00019178,2,"2025-11-25T17:50:47.720",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896907,1764093047730,-261.541183,0.00019178,2,"2025-11-25T17:50:47.730",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896908,1764093047740,-261.541183,0.00019178,2,"2025-11-25T17:50:47.740",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896909,1764093047750,-261.541183,0.00019178,2,"2025-11-25T17:50:47.750",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896910,1764093047759,-261.541183,0.00019178,2,"2025-11-25T17:50:47.759",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896911,1764093047769,-200.0,0.00019178,2,"2025-11-25T17:50:47.769",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896912,1764093047779,-168.0,0.0001919,2,"2025-11-25T17:50:47.779",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896913,1764093047788,-168.0,0.00019248,2,"2025-11-25T17:50:47.788",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896914,1764093047798,-500.0,0.00019315,2,"2025-11-25T17:50:47.798",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896915,1764093047809,-500.0,0.00019315,2,"2025-11-25T17:50:47.809",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896916,1764093047819,-500.0,0.00019315,2,"2025-11-25T17:50:47.819",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896917,1764093047829,-630.0,0.00019315,2,"2025-11-25T17:50:47.829",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896918,1764093047848,-500.0,0.00019315,2,"2025-11-25T17:50:47.848",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896919,1764093047864,-181.15092499,0.00019315,2,"2025-11-25T17:50:47.864",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896920,1764093047874,-275.70922579,0.00019315,2,"2025-11-25T17:50:47.874",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896921,1764093047885,-280.14,0.00019317,2,"2025-11-25T17:50:47.885",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896922,1764093047895,-1000.0,0.00019438,2,"2025-11-25T17:50:47.895",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896923,1764093047906,-500.0,0.00019452,2,"2025-11-25T17:50:47.906",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896924,1764093047916,-616.00439136,0.00019452,2,"2025-11-25T17:50:47.916",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896925,1764093047926,-500.0,0.00019452,2,"2025-11-25T17:50:47.926",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896926,1764093047937,-630.0,0.00019452,2,"2025-11-25T17:50:47.937",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896927,1764093047947,-500.0,0.00019452,2,"2025-11-25T17:50:47.947",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896928,1764093047957,-1600.0,0.00019499,2,"2025-11-25T17:50:47.957",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896929,1764093047967,-151.0,0.00019506,2,"2025-11-25T17:50:47.967",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896930,1764093047977,-1089.61124465,0.00019516,2,"2025-11-25T17:50:47.977",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896931,1764093047987,-823.0,0.0001952,2,"2025-11-25T17:50:47.987",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896932,1764093047997,-823.0,0.0001952,2,"2025-11-25T17:50:47.997",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896933,1764093048007,-168.0,0.00019536,2,"2025-11-25T17:50:48.007",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896934,1764093048017,-500.0,0.00019589,2,"2025-11-25T17:50:48.017",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896935,1764093048029,-500.0,0.00019589,2,"2025-11-25T17:50:48.029",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896936,1764093048039,-630.0,0.00019589,2,"2025-11-25T17:50:48.039",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896937,1764093048049,-500.0,0.00019589,2,"2025-11-25T17:50:48.049",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896938,1764093048059,-168.0,0.00019606,2,"2025-11-25T17:50:48.059",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896939,1764093048070,-300.0,0.00019616,2,"2025-11-25T17:50:48.070",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896940,1764093048080,-168.0,0.00019652,2,"2025-11-25T17:50:48.080",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896941,1764093048090,-168.0,0.00019687,2,"2025-11-25T17:50:48.090",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896942,1764093048100,-356.0,0.00019726,2,"2025-11-25T17:50:48.100",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896943,1764093048110,-500.0,0.00019726,2,"2025-11-25T17:50:48.110",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896944,1764093048120,-630.0,0.00019726,2,"2025-11-25T17:50:48.120",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896945,1764093048130,-514.67246063,0.00019726,2,"2025-11-25T17:50:48.130",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896946,1764093048140,-151.0,0.00019726,2,"2025-11-25T17:50:48.140",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896947,1764093048151,-151.0,0.00019726,2,"2025-11-25T17:50:48.151",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896948,1764093048161,-151.0,0.00019726,2,"2025-11-25T17:50:48.161",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896949,1764093048171,-151.0,0.00019726,2,"2025-11-25T17:50:48.171",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896950,1764093048181,-151.0,0.00019726,2,"2025-11-25T17:50:48.181",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896951,1764093048192,-151.0,0.00019726,2,"2025-11-25T17:50:48.192",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896952,1764093048201,-151.0,0.00019726,2,"2025-11-25T17:50:48.201",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896953,1764093048211,-151.0,0.00019726,2,"2025-11-25T17:50:48.211",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896954,1764093048221,-151.0,0.00019726,2,"2025-11-25T17:50:48.221",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896955,1764093048231,-151.0,0.00019726,2,"2025-11-25T17:50:48.231",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896956,1764093048240,-166.0,0.00019726,2,"2025-11-25T17:50:48.240",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896957,1764093048250,-200.0,0.00019738,2,"2025-11-25T17:50:48.250",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896958,1764093048264,-151.0,0.00019738,2,"2025-11-25T17:50:48.264",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896959,1764093048273,-151.0,0.00019738,2,"2025-11-25T17:50:48.273",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896960,1764093048283,-151.0,0.00019738,2,"2025-11-25T17:50:48.283",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896961,1764093048294,-151.0,0.00019738,2,"2025-11-25T17:50:48.294",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896962,1764093048304,-151.0,0.00019738,2,"2025-11-25T17:50:48.304",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896963,1764093048314,-151.0,0.00019738,2,"2025-11-25T17:50:48.314",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896964,1764093048323,-151.0,0.00019738,2,"2025-11-25T17:50:48.323",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896965,1764093048334,-153.0,0.00019738,2,"2025-11-25T17:50:48.334",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896966,1764093048344,-151.0,0.00019738,2,"2025-11-25T17:50:48.344",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896967,1764093048353,-153.0,0.00019738,2,"2025-11-25T17:50:48.353",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896968,1764093048363,-151.0,0.00019738,2,"2025-11-25T17:50:48.363",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896969,1764093048374,-153.0,0.00019738,2,"2025-11-25T17:50:48.374",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896970,1764093048384,-153.0,0.00019738,2,"2025-11-25T17:50:48.384",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896971,1764093048602,-153.0,0.00019738,2,"2025-11-25T17:50:48.602",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896972,1764093048613,-153.0,0.00019738,2,"2025-11-25T17:50:48.613",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896973,1764093048623,-153.0,0.00019738,2,"2025-11-25T17:50:48.623",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896974,1764093048633,-153.0,0.00019738,2,"2025-11-25T17:50:48.633",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896975,1764093048643,-830.0,0.00019738,2,"2025-11-25T17:50:48.643",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896976,1764093048652,-830.0,0.00019738,2,"2025-11-25T17:50:48.652",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896977,1764093048661,-830.0,0.00019738,2,"2025-11-25T17:50:48.661",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896978,1764093048671,-830.0,0.00019738,2,"2025-11-25T17:50:48.671",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896979,1764093048680,-830.0,0.00019738,2,"2025-11-25T17:50:48.680",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896980,1764093048690,-641.4850607,0.00019738,2,"2025-11-25T17:50:48.690",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896981,1764093048700,-151.0,0.00019738,2,"2025-11-25T17:50:48.700",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896982,1764093048709,-380.14,0.00019789,2,"2025-11-25T17:50:48.709",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896983,1764093048719,-3292.0,0.00019812,2,"2025-11-25T17:50:48.719",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896984,1764093048729,-346.63861974,0.00019859,2,"2025-11-25T17:50:48.729",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896985,1764093048739,-168.0,0.00019859,2,"2025-11-25T17:50:48.739",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896986,1764093048749,-500.0,0.00019863,2,"2025-11-25T17:50:48.749",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896987,1764093048759,-630.0,0.00019863,2,"2025-11-25T17:50:48.759",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896988,1764093048768,-400.0,0.00019863,2,"2025-11-25T17:50:48.768",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896989,1764093048777,-168.0,0.00019928,2,"2025-11-25T17:50:48.777",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896990,1764093048786,-14238.6059685,0.00019931,2,"2025-11-25T17:50:48.786",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896991,1764093048796,-200.0,0.00019935,2,"2025-11-25T17:50:48.796",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896992,1764093048805,-399.06,0.00019945,2,"2025-11-25T17:50:48.805",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896993,1764093048815,-329.81,0.00019951,2,"2025-11-25T17:50:48.815",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896994,1764093048824,-170.26,0.00019967,2,"2025-11-25T17:50:48.824",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896995,1764093048834,-168.0,0.0001998,2,"2025-11-25T17:50:48.834",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896996,1764093048844,-168.0,0.00019987,2,"2025-11-25T17:50:48.844",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896997,1764093048853,-500.0,0.0002,2,"2025-11-25T17:50:48.853",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896998,1764093048863,-630.0,0.0002,2,"2025-11-25T17:50:48.863",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394896999,1764093048872,-1000.0,0.0002,4,"2025-11-25T17:50:48.872",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897000,1764093048881,-2477.6130459,0.00020106,2,"2025-11-25T17:50:48.881",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897001,1764093048890,-867.45,0.00020112,2,"2025-11-25T17:50:48.890",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897002,1764093048899,-112529.7761996,0.00020112,2,"2025-11-25T17:50:48.899",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897003,1764093048908,-151.0,0.00020113,2,"2025-11-25T17:50:48.908",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897004,1764093048918,-353.550243,0.00020113,2,"2025-11-25T17:50:48.918",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897005,1764093048927,-353.550243,0.00020113,2,"2025-11-25T17:50:48.927",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897006,1764093048936,-353.550243,0.00020113,2,"2025-11-25T17:50:48.936",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897007,1764093048945,-353.550243,0.00020113,2,"2025-11-25T17:50:48.945",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897008,1764093048955,-151.0,0.00020113,2,"2025-11-25T17:50:48.955",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897009,1764093048964,-261.541183,0.00020113,2,"2025-11-25T17:50:48.964",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897010,1764093048973,-261.541183,0.00020113,2,"2025-11-25T17:50:48.973",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897011,1764093048984,-261.541183,0.00020113,2,"2025-11-25T17:50:48.984",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897012,1764093048993,-261.541183,0.00020113,2,"2025-11-25T17:50:48.993",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897013,1764093049002,-1000.0,0.00020116,2,"2025-11-25T17:50:49.002",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897014,1764093049012,-200.0,0.00020135,2,"2025-11-25T17:50:49.012",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897015,1764093049022,-569.0,0.00020137,2,"2025-11-25T17:50:49.022",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897016,1764093049031,-630.0,0.00020137,2,"2025-11-25T17:50:49.031",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897017,1764093049041,-168.0,0.00020166,2,"2025-11-25T17:50:49.041",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897018,1764093049050,-708.0,0.00020166,2,"2025-11-25T17:50:49.050",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897019,1764093049060,-1000.0,0.00020169,2,"2025-11-25T17:50:49.060",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897020,1764093049070,-168.0,0.00020175,2,"2025-11-25T17:50:49.070",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897021,1764093049079,-337.64,0.00020187,2,"2025-11-25T17:50:49.079",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897022,1764093049089,-630.0,0.00020274,2,"2025-11-25T17:50:49.089",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897023,1764093049098,-200.0,0.00020336,2,"2025-11-25T17:50:49.098",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897024,1764093049107,-630.0,0.00020411,2,"2025-11-25T17:50:49.107",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897025,1764093049117,-1680.69242,0.0002042,2,"2025-11-25T17:50:49.117",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897026,1764093049126,-630.0,0.00020548,2,"2025-11-25T17:50:49.126",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897027,1764093049135,-600.0,0.00020548,2,"2025-11-25T17:50:49.135",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897028,1764093049144,-552.8301957,0.0002061,2,"2025-11-25T17:50:49.144",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897029,1764093049153,-25108.7869848,0.00020618,2,"2025-11-25T17:50:49.153",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897030,1764093049162,-380.14,0.00020675,2,"2025-11-25T17:50:49.162",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897031,1764093049172,-630.0,0.00020685,2,"2025-11-25T17:50:49.172",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897032,1764093049181,-369.1502634,0.00020695,2,"2025-11-25T17:50:49.181",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897033,1764093049190,-1379.0,0.000207,2,"2025-11-25T17:50:49.190",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897034,1764093049200,-1000.0,0.00020795,2,"2025-11-25T17:50:49.200",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897035,1764093049209,-630.0,0.00020822,2,"2025-11-25T17:50:49.209",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897036,1764093049218,-300.0,0.00020824,2,"2025-11-25T17:50:49.218",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897037,1764093049227,-13277.64150685,0.00020847,2,"2025-11-25T17:50:49.227",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897038,1764093049238,-13697.02995372,0.00020847,2,"2025-11-25T17:50:49.238",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897039,1764093049247,-277.45480285,0.00020892,2,"2025-11-25T17:50:49.247",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897040,1764093049258,-329.81,0.00020898,2,"2025-11-25T17:50:49.258",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897041,1764093049269,-630.0,0.00020959,2,"2025-11-25T17:50:49.269",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897042,1764093049278,-1000.0,0.00021,4,"2025-11-25T17:50:49.278",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897043,1764093049287,-2471.09,0.00021026,2,"2025-11-25T17:50:49.287",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897044,1764093049297,-300.0,0.00021038,2,"2025-11-25T17:50:49.297",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897045,1764093049307,-300.0,0.0002105,2,"2025-11-25T17:50:49.307",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897046,1764093049317,-300.0,0.00021053,2,"2025-11-25T17:50:49.317",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897047,1764093049326,-300.0,0.00021093,2,"2025-11-25T17:50:49.326",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897048,1764093049336,-630.0,0.00021096,2,"2025-11-25T17:50:49.336",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897049,1764093049345,-300.0,0.00021146,2,"2025-11-25T17:50:49.345",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897050,1764093049354,-300.0,0.00021191,2,"2025-11-25T17:50:49.354",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897051,1764093049363,-630.0,0.00021233,2,"2025-11-25T17:50:49.363",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897052,1764093049372,-800.0,0.00021233,2,"2025-11-25T17:50:49.372",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897053,1764093049382,-300.0,0.00021258,2,"2025-11-25T17:50:49.382",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897054,1764093049391,-300.0,0.00021268,2,"2025-11-25T17:50:49.391",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897055,1764093049400,-300.0,0.0002127,2,"2025-11-25T17:50:49.400",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897056,1764093049410,-300.0,0.00021288,2,"2025-11-25T17:50:49.410",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897057,1764093049419,-300.0,0.00021291,2,"2025-11-25T17:50:49.419",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897058,1764093049428,-300.0,0.0002131,2,"2025-11-25T17:50:49.428",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897059,1764093049437,-300.0,0.00021312,2,"2025-11-25T17:50:49.437",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897060,1764093049447,-300.0,0.00021313,2,"2025-11-25T17:50:49.447",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897061,1764093049456,-300.0,0.00021328,2,"2025-11-25T17:50:49.456",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897062,1764093049467,-300.0,0.00021337,2,"2025-11-25T17:50:49.467",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897063,1764093049476,-300.0,0.00021345,2,"2025-11-25T17:50:49.476",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897064,1764093049486,-300.0,0.00021346,2,"2025-11-25T17:50:49.486",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897065,1764093049495,-300.0,0.0002136,2,"2025-11-25T17:50:49.495",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897066,1764093049505,-300.0,0.00021361,2,"2025-11-25T17:50:49.505",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897067,1764093049515,-300.0,0.00021363,2,"2025-11-25T17:50:49.515",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897068,1764093049526,-1152.0,0.00021366,2,"2025-11-25T17:50:49.526",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897069,1764093049536,-1152.0,0.00021366,2,"2025-11-25T17:50:49.536",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897070,1764093049545,-630.0,0.0002137,2,"2025-11-25T17:50:49.545",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897071,1764093049555,-300.0,0.00021371,2,"2025-11-25T17:50:49.555",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897072,1764093049565,-300.0,0.00021387,2,"2025-11-25T17:50:49.565",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897073,1764093049574,-300.0,0.00021389,2,"2025-11-25T17:50:49.574",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897074,1764093049584,-300.0,0.00021395,2,"2025-11-25T17:50:49.584",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897075,1764093049594,-300.0,0.00021398,2,"2025-11-25T17:50:49.594",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897076,1764093049603,-300.0,0.00021406,2,"2025-11-25T17:50:49.603",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897077,1764093049613,-300.0,0.00021408,2,"2025-11-25T17:50:49.613",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897078,1764093049623,-300.0,0.00021415,2,"2025-11-25T17:50:49.623",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897079,1764093049632,-300.0,0.00021431,2,"2025-11-25T17:50:49.632",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897080,1764093049641,-300.0,0.00021432,2,"2025-11-25T17:50:49.641",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897081,1764093049651,-300.0,0.00021433,2,"2025-11-25T17:50:49.651",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897082,1764093049660,-300.0,0.00021434,2,"2025-11-25T17:50:49.660",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897083,1764093049671,-1600.0,0.00021449,2,"2025-11-25T17:50:49.671",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897084,1764093049680,-300.0,0.00021451,2,"2025-11-25T17:50:49.680",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897085,1764093049690,-300.0,0.00021465,2,"2025-11-25T17:50:49.690",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897086,1764093049700,-300.0,0.00021466,2,"2025-11-25T17:50:49.700",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897087,1764093049709,-300.0,0.00021469,2,"2025-11-25T17:50:49.709",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897088,1764093049719,-300.0,0.00021491,2,"2025-11-25T17:50:49.719",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897089,1764093049730,-300.0,0.00021492,2,"2025-11-25T17:50:49.730",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897090,1764093049739,-300.0,0.00021499,2,"2025-11-25T17:50:49.739",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897091,1764093049749,-778.0,0.000215,2,"2025-11-25T17:50:49.749",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897092,1764093049758,-300.0,0.00021502,2,"2025-11-25T17:50:49.758",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897093,1764093049768,-646.0,0.00021507,2,"2025-11-25T17:50:49.768",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897094,1764093049777,-300.0,0.00021509,2,"2025-11-25T17:50:49.777",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897095,1764093049787,-300.0,0.00021531,2,"2025-11-25T17:50:49.787",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897096,1764093049796,-300.0,0.00021542,2,"2025-11-25T17:50:49.796",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897097,1764093049806,-300.0,0.00021554,2,"2025-11-25T17:50:49.806",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897098,1764093049816,-300.0,0.00021558,2,"2025-11-25T17:50:49.816",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897099,1764093049826,-1086.88479984,0.0002156,5,"2025-11-25T17:50:49.826",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897100,1764093049836,-300.0,0.00021561,2,"2025-11-25T17:50:49.836",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897101,1764093049846,-300.0,0.00021565,2,"2025-11-25T17:50:49.846",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897102,1764093049856,-300.0,0.00021581,2,"2025-11-25T17:50:49.856",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897103,1764093049865,-300.0,0.00021591,2,"2025-11-25T17:50:49.865",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897104,1764093049875,-168.95,0.00021602,2,"2025-11-25T17:50:49.875",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897105,1764093049884,-300.0,0.00021603,2,"2025-11-25T17:50:49.884",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897106,1764093049894,-300.0,0.00021608,2,"2025-11-25T17:50:49.894",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897107,1764093049903,-300.0,0.00021621,2,"2025-11-25T17:50:49.903",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897108,1764093049912,-300.0,0.00021621,2,"2025-11-25T17:50:49.912",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897109,1764093049921,-300.0,0.00021634,2,"2025-11-25T17:50:49.921",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897110,1764093049934,-300.0,0.00021641,2,"2025-11-25T17:50:49.934",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897111,1764093049944,-300.0,0.00021642,2,"2025-11-25T17:50:49.944",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897112,1764093049953,-300.0,0.00021645,2,"2025-11-25T17:50:49.953",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897113,1764093049964,-168.95,0.00021645,2,"2025-11-25T17:50:49.964",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897114,1764093049973,-300.0,0.00021647,2,"2025-11-25T17:50:49.973",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897115,1764093049983,-300.0,0.00021667,2,"2025-11-25T17:50:49.983",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897116,1764093049992,-300.0,0.00021671,2,"2025-11-25T17:50:49.992",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897117,1764093050001,-300.0,0.00021683,2,"2025-11-25T17:50:50.001",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897118,1764093050011,-300.0,0.00021685,2,"2025-11-25T17:50:50.011",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897119,1764093050020,-168.95,0.00021687,2,"2025-11-25T17:50:50.020",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897120,1764093050030,-300.0,0.00021694,2,"2025-11-25T17:50:50.030",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897121,1764093050039,-300.0,0.00021701,2,"2025-11-25T17:50:50.039",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897122,1764093050049,-300.0,0.00021704,2,"2025-11-25T17:50:50.049",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897123,1764093050060,-300.0,0.00021709,2,"2025-11-25T17:50:50.060",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897124,1764093050070,-300.0,0.00021711,2,"2025-11-25T17:50:50.070",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897125,1764093050080,-300.0,0.00021716,2,"2025-11-25T17:50:50.080",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897126,1764093050089,-300.0,0.00021729,2,"2025-11-25T17:50:50.089",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897127,1764093050099,-300.0,0.00021739,2,"2025-11-25T17:50:50.099",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897128,1764093050110,-300.0,0.00021758,2,"2025-11-25T17:50:50.110",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897129,1764093050120,-1007.08504449,0.00021765,2,"2025-11-25T17:50:50.120",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897130,1764093050130,-300.0,0.00021768,2,"2025-11-25T17:50:50.130",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897131,1764093050139,-300.0,0.00021784,2,"2025-11-25T17:50:50.139",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897132,1764093050149,-300.0,0.00021788,2,"2025-11-25T17:50:50.149",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897133,1764093050158,-4609.0,0.00021793,2,"2025-11-25T17:50:50.158",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897134,1764093050167,-300.0,0.00021809,2,"2025-11-25T17:50:50.167",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897135,1764093050178,-300.0,0.00021823,2,"2025-11-25T17:50:50.178",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897136,1764093050187,-300.0,0.00021824,2,"2025-11-25T17:50:50.187",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897137,1764093050197,-300.0,0.00021842,2,"2025-11-25T17:50:50.197",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897138,1764093050207,-300.0,0.00021843,2,"2025-11-25T17:50:50.207",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897139,1764093050217,-300.0,0.00021849,2,"2025-11-25T17:50:50.217",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897140,1764093050226,-6392.68186406,0.00021849,2,"2025-11-25T17:50:50.226",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897141,1764093050245,-763.55161,0.00021849,2,"2025-11-25T17:50:50.245",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897142,1764093050382,-527.24391985,0.00021849,2,"2025-11-25T17:50:50.382",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897143,1764093050393,-364.95,0.00021849,2,"2025-11-25T17:50:50.393",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897144,1764093050415,-350.0,0.00021849,2,"2025-11-25T17:50:50.415",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897145,1764093078592,-799.99999983,0.00014885,2,"2025-11-25T17:51:18.592",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897146,1764093081954,-201.43310583,0.00014885,2,"2025-11-25T17:51:21.954",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897147,1764093081980,-138.4094518,0.00014885,2,"2025-11-25T17:51:21.980",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897148,1764093085573,-312.27507277,0.00014885,2,"2025-11-25T17:51:25.573",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897149,1764093087594,-500.0,0.00014885,2,"2025-11-25T17:51:27.594",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897150,1764093090207,-50.74858109,0.00014885,2,"2025-11-25T17:51:30.207",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897151,1764093090232,-432.99943944,0.00014885,2,"2025-11-25T17:51:30.232",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897152,1764093240945,2844.57,0.00025,120,"2025-11-25T17:54:00.945",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897162,1764093592428,217.6830704,0.00011372,2,"2025-11-25T17:59:52.428",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897163,1764093592746,217.6830704,0.00011662,2,"2025-11-25T17:59:52.746",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897164,1764093593036,217.6830704,0.00011989,2,"2025-11-25T17:59:53.036",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897165,1764093593326,217.6830704,0.00012216,2,"2025-11-25T17:59:53.326",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897166,1764093593657,217.6830704,0.00012519,2,"2025-11-25T17:59:53.657",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897167,1764093593952,217.6830704,0.00012662,2,"2025-11-25T17:59:53.952",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897168,1764093594270,217.6830704,0.00013096,2,"2025-11-25T17:59:54.270",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897169,1764093595025,217.6830704,0.00013251,2,"2025-11-25T17:59:55.025",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897170,1764093595328,217.6830704,0.00013499,2,"2025-11-25T17:59:55.328",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897171,1764093595630,217.6830704,0.00013752,2,"2025-11-25T17:59:55.630",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897172,1764093596079,217.6830704,0.00014053,2,"2025-11-25T17:59:56.079",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897173,1764093596367,217.6830704,0.00014456,2,"2025-11-25T17:59:56.367",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897174,1764093596654,217.6830704,0.00014565,2,"2025-11-25T17:59:56.654",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897178,1764093851887,277.9,9.162e-05,2,"2025-11-25T18:04:11.887",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897179,1764093852146,277.9,9.644e-05,2,"2025-11-25T18:04:12.146",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897180,1764093852358,277.9,0.00010127,2,"2025-11-25T18:04:12.358",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897181,1764093852573,277.9,0.00010609,2,"2025-11-25T18:04:12.573",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897182,1764093852781,277.9,0.00011091,2,"2025-11-25T18:04:12.781",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897183,1764093853068,277.9,0.00011573,2,"2025-11-25T18:04:13.068",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897184,1764093853292,277.9,0.00012055,2,"2025-11-25T18:04:13.292",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897185,1764093853551,277.9,0.00012538,2,"2025-11-25T18:04:13.551",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897186,1764093853759,277.9,0.0001302,2,"2025-11-25T18:04:13.759",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897187,1764093853964,277.9,0.00013502,2,"2025-11-25T18:04:13.964",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897188,1764093854193,277.9,0.00013984,2,"2025-11-25T18:04:14.193",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897189,1764093854424,277.9,0.00014467,2,"2025-11-25T18:04:14.424",0.00041975,60.99,0.9891742157755804,4814353561.240423]
[394897192,1764094231379,-277.9,0.00014949,2,"2025-11-25T18:10:31.379",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897193,1764094231390,-212.0,0.00014949,2,"2025-11-25T18:10:31.390",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897194,1764094231401,-217.6830704,0.00015034,2,"2025-11-25T18:10:31.401",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897195,1764094231410,-217.6830704,0.00015191,2,"2025-11-25T18:10:31.410",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897196,1764094231421,-217.6830704,0.00015421,2,"2025-11-25T18:10:31.421",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897197,1764094231431,-277.9,0.00015431,2,"2025-11-25T18:10:31.431",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897198,1764094231442,-217.6830704,0.00015747,2,"2025-11-25T18:10:31.442",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897199,1764094231455,-184.61086334,0.00015813,2,"2025-11-25T18:10:31.455",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897200,1764094231465,-277.9,0.00015913,2,"2025-11-25T18:10:31.465",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897201,1764094231475,-217.6830704,0.00016121,2,"2025-11-25T18:10:31.475",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897202,1764094231485,-217.6830704,0.00016176,2,"2025-11-25T18:10:31.485",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897203,1764094231495,-277.9,0.00016395,2,"2025-11-25T18:10:31.495",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897204,1764094231504,-300.0,0.00016443,2,"2025-11-25T18:10:31.504",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897205,1764094231514,-300.0,0.00016443,2,"2025-11-25T18:10:31.514",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897206,1764094231523,-1200.0,0.00016443,2,"2025-11-25T18:10:31.523",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897207,1764094231533,-195.0,0.00016444,2,"2025-11-25T18:10:31.533",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897208,1764094231543,-300.0,0.00016444,2,"2025-11-25T18:10:31.543",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897209,1764094231555,-300.0,0.00016444,2,"2025-11-25T18:10:31.555",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897210,1764094231565,-300.0,0.00016444,2,"2025-11-25T18:10:31.565",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897211,1764094231575,-300.0,0.00016444,2,"2025-11-25T18:10:31.575",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897212,1764094231585,-300.0,0.00016444,2,"2025-11-25T18:10:31.585",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897213,1764094231595,-217.6830704,0.00016448,2,"2025-11-25T18:10:31.595",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897214,1764094231608,-217.6830704,0.00016799,2,"2025-11-25T18:10:31.608",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897215,1764094231618,-277.9,0.00016878,2,"2025-11-25T18:10:31.618",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897216,1764094231629,-250.0,0.00017,2,"2025-11-25T18:10:31.629",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897217,1764094231639,-150.0,0.00017145,2,"2025-11-25T18:10:31.639",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897218,1764094231652,-150.0,0.00017145,2,"2025-11-25T18:10:31.652",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897219,1764094231661,-219.62,0.00017145,2,"2025-11-25T18:10:31.661",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897220,1764094231672,-214.7,0.00017145,2,"2025-11-25T18:10:31.672",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897222,1764094231682,-217.6830704,0.00017212,2,"2025-11-25T18:10:31.682",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897224,1764094231693,-277.9,0.0001736,2,"2025-11-25T18:10:31.693",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897226,1764094231703,-2562.37,0.00017423,2,"2025-11-25T18:10:31.703",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897227,1764094231713,-200.94,0.00017423,2,"2025-11-25T18:10:31.713",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897228,1764094231724,-217.6830704,0.00017469,2,"2025-11-25T18:10:31.724",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897229,1764094231734,-217.6830704,0.00017653,2,"2025-11-25T18:10:31.734",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897231,1764094231744,-427.01065334,0.00017725,2,"2025-11-25T18:10:31.744",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897233,1764094231754,-909.70319351,0.00017742,2,"2025-11-25T18:10:31.754",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897236,1764094231767,-340.29680649,0.00017742,2,"2025-11-25T18:10:31.767",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897239,1764094231776,-277.9,0.00017842,2,"2025-11-25T18:10:31.776",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897242,1764094231786,-217.6830704,0.0001796,2,"2025-11-25T18:10:31.786",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897245,1764094231796,-41.32138094,0.00017969,2,"2025-11-25T18:10:31.796",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897250,1764094231810,-378.67861906,0.00017969,2,"2025-11-25T18:10:31.810",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897253,1764094231819,-420.0,0.00017969,2,"2025-11-25T18:10:31.819",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897257,1764094231830,-262.10042299,0.00018059,2,"2025-11-25T18:10:31.830",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897260,1764094231843,-344.17171453,0.00018059,2,"2025-11-25T18:10:31.843",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897263,1764094231855,-301.0,0.00018059,2,"2025-11-25T18:10:31.855",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897267,1764094231866,-298.4903234,0.00018059,2,"2025-11-25T18:10:31.866",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897270,1764094231879,-474.23753908,0.00018059,2,"2025-11-25T18:10:31.879",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897272,1764094231889,-277.9,0.00018324,2,"2025-11-25T18:10:31.889",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897274,1764094231899,-217.6830704,0.0001833,2,"2025-11-25T18:10:31.899",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897276,1764094231910,-200.94,0.0001839,2,"2025-11-25T18:10:31.910",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897278,1764094231920,-1410.0,0.000184,2,"2025-11-25T18:10:31.920",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897280,1764094231930,-1000.0,0.000184,2,"2025-11-25T18:10:31.930",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897282,1764094231940,-1250.0,0.00018433,2,"2025-11-25T18:10:31.940",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897284,1764094231950,-1026.42886623,0.00018533,2,"2025-11-25T18:10:31.950",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897286,1764094231962,-859.40906274,0.00018533,2,"2025-11-25T18:10:31.962",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897288,1764094231974,-3628.95207103,0.00018533,2,"2025-11-25T18:10:31.974",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897290,1764094231983,-2799.12448767,0.00018533,2,"2025-11-25T18:10:31.983",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897293,1764094231995,-1800.0,0.00018533,2,"2025-11-25T18:10:31.995",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897295,1764094232007,-346.84803172,0.00018533,2,"2025-11-25T18:10:32.007",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897297,1764094232018,-480.71,0.00018533,2,"2025-11-25T18:10:32.018",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897300,1764094232029,-556.64674786,0.00018533,2,"2025-11-25T18:10:32.029",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897304,1764094232062,-1238.93284746,0.00018533,2,"2025-11-25T18:10:32.062",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897601,1764094239547,-137.70788529,0.00018533,2,"2025-11-25T18:10:39.547",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897602,1764094239557,-422.44,0.00018533,2,"2025-11-25T18:10:39.557",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897603,1764094239567,-3089.67856571,0.00018533,2,"2025-11-25T18:10:39.567",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897604,1764094239581,-1777.08143429,0.00018533,2,"2025-11-25T18:10:39.581",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897605,1764094239591,-217.6830704,0.00018553,2,"2025-11-25T18:10:39.591",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897606,1764094239600,-246.35771532,0.00018835,2,"2025-11-25T18:10:39.600",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897607,1764094239616,-217.6830704,0.00018848,2,"2025-11-25T18:10:39.616",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897608,1764094239626,-300.0,0.00019,2,"2025-11-25T18:10:39.626",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897609,1764094239636,-217.6830704,0.00019122,2,"2025-11-25T18:10:39.636",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897610,1764094239646,-200.94,0.00019358,2,"2025-11-25T18:10:39.646",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897611,1764094239656,-217.6830704,0.00019394,2,"2025-11-25T18:10:39.656",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897612,1764094239667,-151.0,0.00019545,2,"2025-11-25T18:10:39.667",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897613,1764094239676,-151.0,0.00019545,2,"2025-11-25T18:10:39.676",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897614,1764094239688,-386.75946626,0.00019547,2,"2025-11-25T18:10:39.688",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897615,1764094239698,-500.0,0.00019547,2,"2025-11-25T18:10:39.698",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897616,1764094239708,-500.0,0.00019547,2,"2025-11-25T18:10:39.708",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897617,1764094239718,-500.0,0.00019547,2,"2025-11-25T18:10:39.718",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897618,1764094239728,-500.0,0.00019547,2,"2025-11-25T18:10:39.728",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897619,1764094239738,-311.95561401,0.00019547,2,"2025-11-25T18:10:39.738",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897620,1764094239747,-2132.17348852,0.00019548,2,"2025-11-25T18:10:39.747",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897621,1764094239759,-776.90309751,0.00019548,2,"2025-11-25T18:10:39.759",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897622,1764094239775,-3515.52,0.00019548,2,"2025-11-25T18:10:39.775",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897623,1764094239787,-1726.20261433,0.00019548,2,"2025-11-25T18:10:39.787",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897624,1764094240082,-0.02371576,0.00019548,2,"2025-11-25T18:10:40.082",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897625,1764094240094,-1404.0,0.00019548,2,"2025-11-25T18:10:40.094",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897626,1764094240105,-701.85012966,0.00019548,2,"2025-11-25T18:10:40.105",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897627,1764094240116,-2596.76299556,0.00019548,2,"2025-11-25T18:10:40.116",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897637,1764094243100,-6971.25614595,0.00019548,2,"2025-11-25T18:10:43.100",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897638,1764094243153,-19584.5486778,0.00019548,2,"2025-11-25T18:10:43.153",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897639,1764094243998,-983.96999156,0.00019449,2,"2025-11-25T18:10:43.998",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897640,1764094244012,-732.60368963,0.00019548,2,"2025-11-25T18:10:44.012",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897641,1764094244023,-316.16713008,0.00019548,2,"2025-11-25T18:10:44.023",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897642,1764094244035,-478.70511354,0.00019548,2,"2025-11-25T18:10:44.035",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897652,1764094245589,-107182.0401155,0.00019548,2,"2025-11-25T18:10:45.589",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897653,1764094245704,-296733.27078616,0.00019548,2,"2025-11-25T18:10:45.704",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897654,1764094245715,-2164.6304,0.00019549,2,"2025-11-25T18:10:45.715",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897655,1764094245725,-500.0,0.00019573,2,"2025-11-25T18:10:45.725",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897656,1764094245736,-494.11980425,0.00019573,2,"2025-11-25T18:10:45.736",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897657,1764094245746,-500.0,0.00019573,2,"2025-11-25T18:10:45.746",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897658,1764094245756,-500.0,0.00019573,2,"2025-11-25T18:10:45.756",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897659,1764094245768,-12454.06913758,0.00019585,2,"2025-11-25T18:10:45.768",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897660,1764094245779,-453.0,0.00019638,2,"2025-11-25T18:10:45.779",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897661,1764094245789,-587.0,0.00019638,2,"2025-11-25T18:10:45.789",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897662,1764094245799,-614.45,0.00019648,2,"2025-11-25T18:10:45.799",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897663,1764094245809,-229311.48527131,0.00019649,2,"2025-11-25T18:10:45.809",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897664,1764094245824,-4059.52472869,0.00019649,2,"2025-11-25T18:10:45.824",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897665,1764094245834,-1397.87057296,0.00019649,2,"2025-11-25T18:10:45.834",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897668,1764094491447,424.1,0.00013699,2,"2025-11-25T18:14:51.447",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897685,1764095431611,-271.037225,0.000162,5,"2025-11-25T18:30:31.611",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897686,1764095431624,-484.112775,0.000162,5,"2025-11-25T18:30:31.624",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897688,1764095431637,-984.13374169,0.000162,5,"2025-11-25T18:30:31.637",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897692,1764095431664,-3260.72281645,0.000162,5,"2025-11-25T18:30:31.664",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897694,1764095431674,-300.0,0.00016437,2,"2025-11-25T18:30:31.674",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897696,1764095431685,-1200.0,0.00016437,2,"2025-11-25T18:30:31.685",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897698,1764095431695,-227.0,0.00016437,2,"2025-11-25T18:30:31.695",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897700,1764095431704,-7373.37,0.00016438,2,"2025-11-25T18:30:31.704",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897703,1764095431715,-371.09561246,0.00016441,2,"2025-11-25T18:30:31.715",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897705,1764095431725,-300.0,0.00016541,2,"2025-11-25T18:30:31.725",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897707,1764095431735,-300.0,0.00016838,2,"2025-11-25T18:30:31.735",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897709,1764095431745,-300.0,0.00016838,2,"2025-11-25T18:30:31.745",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897710,1764095431755,-300.0,0.00016838,2,"2025-11-25T18:30:31.755",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897711,1764095431765,-166.66,0.00016882,2,"2025-11-25T18:30:31.765",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897712,1764095431775,-250.0,0.00017,2,"2025-11-25T18:30:31.775",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897713,1764095431786,-250.0,0.00017036,2,"2025-11-25T18:30:31.786",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897714,1764095431796,-195.0,0.00017073,2,"2025-11-25T18:30:31.796",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897715,1764095431806,-195.0,0.00017123,2,"2025-11-25T18:30:31.806",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897716,1764095431816,-150.0,0.00017145,2,"2025-11-25T18:30:31.816",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897717,1764095431826,-166.66,0.00017237,2,"2025-11-25T18:30:31.826",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897718,1764095431837,-200.0,0.00017239,2,"2025-11-25T18:30:31.837",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897720,1764095431848,-5318.19,0.00017239,2,"2025-11-25T18:30:31.848",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897722,1764095431858,-217.6830707,0.00017406,2,"2025-11-25T18:30:31.858",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897724,1764095431869,-519.76,0.0001744,2,"2025-11-25T18:30:31.869",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897726,1764095431879,-3774.94,0.00017582,2,"2025-11-25T18:30:31.879",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897728,1764095431889,-166.66,0.00017592,2,"2025-11-25T18:30:31.889",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897729,1764095431898,-217.6830707,0.00017625,2,"2025-11-25T18:30:31.898",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897730,1764095431909,-217.6830707,0.00017808,2,"2025-11-25T18:30:31.909",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897731,1764095431919,-250.0,0.0001782,2,"2025-11-25T18:30:31.919",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897732,1764095431929,-186.55459442,0.0001782,2,"2025-11-25T18:30:31.929",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897748,1764095437724,-113.44540558,0.0001782,2,"2025-11-25T18:30:37.724",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897749,1764095437734,-371.09561246,0.00017943,2,"2025-11-25T18:30:37.734",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897750,1764095437744,-166.66,0.00017948,2,"2025-11-25T18:30:37.744",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897751,1764095437754,-420.0,0.00017964,2,"2025-11-25T18:30:37.754",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897752,1764095437764,-1680.0,0.00018053,2,"2025-11-25T18:30:37.764",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897753,1764095437773,-166.66,0.00018303,2,"2025-11-25T18:30:37.773",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897754,1764095437782,-217.6830707,0.00018351,2,"2025-11-25T18:30:37.782",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897755,1764095437791,-964.59968682,0.00018365,2,"2025-11-25T18:30:37.791",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897756,1764095437803,-35.40031318,0.00018365,2,"2025-11-25T18:30:37.803",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897757,1764095437813,-217.6830707,0.00018472,2,"2025-11-25T18:30:37.813",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897758,1764095437823,-166.66,0.00018659,2,"2025-11-25T18:30:37.823",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897759,1764095437832,-195.0,0.000187,2,"2025-11-25T18:30:37.832",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897760,1764095437842,-250.0,0.000187,2,"2025-11-25T18:30:37.842",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897761,1764095437853,-195.0,0.000187,2,"2025-11-25T18:30:37.853",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897762,1764095437863,-217.6830707,0.00018809,2,"2025-11-25T18:30:37.863",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897763,1764095437872,-246.48083261,0.00018942,2,"2025-11-25T18:30:37.872",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897764,1764095437882,-300.0,0.00019,2,"2025-11-25T18:30:37.882",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897765,1764095437892,-217.6830707,0.00019093,2,"2025-11-25T18:30:37.892",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897766,1764095437902,-1205.0,0.000192,2,"2025-11-25T18:30:37.902",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897767,1764095437911,-217.6830707,0.000194,2,"2025-11-25T18:30:37.911",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897768,1764095437921,-11334.32289226,0.00019436,2,"2025-11-25T18:30:37.921",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897769,1764095437936,-896.94,0.00019436,2,"2025-11-25T18:30:37.936",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897790,1764095439722,-422.89223244,0.00019436,2,"2025-11-25T18:30:39.722",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897791,1764095439883,-2708.93170042,0.00019436,2,"2025-11-25T18:30:39.883",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897792,1764095440092,-310.85454991,0.00019436,2,"2025-11-25T18:30:40.092",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897793,1764095440105,-13234.25867916,0.00019436,2,"2025-11-25T18:30:40.105",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897794,1764095441584,847.0,0.00025,120,"2025-11-25T18:30:41.584",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897799,1764095445725,-701.34283603,0.00019436,2,"2025-11-25T18:30:45.725",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897801,1764095445887,-6423.13550978,0.00019436,2,"2025-11-25T18:30:45.887",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897802,1764095445897,-371.09561246,0.00019445,2,"2025-11-25T18:30:45.897",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897803,1764095445907,-1000.0,0.00019448,2,"2025-11-25T18:30:45.907",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897804,1764095445917,-4811.87830155,0.00019448,2,"2025-11-25T18:30:45.917",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897814,1764096631758,-574.9815518,0.000178,2,"2025-11-25T18:50:31.758",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897815,1764096631913,-1274.70652755,0.000178,2,"2025-11-25T18:50:31.913",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897816,1764096631924,-300.0,0.00017817,2,"2025-11-25T18:50:31.924",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897817,1764096631946,-300.0,0.00017834,2,"2025-11-25T18:50:31.946",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897818,1764096631959,-300.0,0.00018059,2,"2025-11-25T18:50:31.959",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897819,1764096631969,-610.0,0.00018457,2,"2025-11-25T18:50:31.969",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897820,1764096631979,-1200.0,0.00018577,2,"2025-11-25T18:50:31.979",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897821,1764096631988,-300.0,0.00018578,2,"2025-11-25T18:50:31.988",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897822,1764096631998,-980.85496249,0.00018579,2,"2025-11-25T18:50:31.998",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897823,1764096632011,-2740.19503751,0.00018579,2,"2025-11-25T18:50:32.011",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897824,1764096632021,-729.36955377,0.00018588,2,"2025-11-25T18:50:32.021",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897825,1764096632032,-625.0184482,0.00018588,2,"2025-11-25T18:50:32.032",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897832,1764096637767,-391.06828168,0.00018588,2,"2025-11-25T18:50:37.767",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897833,1764096637871,-6225.62371635,0.00018588,2,"2025-11-25T18:50:37.871",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897834,1764096637882,-217.83804073,0.00018591,2,"2025-11-25T18:50:37.882",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897835,1764096637892,-217.83804073,0.00018799,2,"2025-11-25T18:50:37.892",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897836,1764096637901,-3829.69254314,0.00018893,2,"2025-11-25T18:50:37.901",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897905,1764096640132,-624.77925534,0.00018893,2,"2025-11-25T18:50:40.132",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897912,1764096643543,-1690.31,0.00018893,2,"2025-11-25T18:50:43.543",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897998,1764096645920,-1735.3699871,0.00018893,2,"2025-11-25T18:50:45.920",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394897999,1764096645931,-999.0,0.00018893,2,"2025-11-25T18:50:45.931",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898000,1764096646300,-1318.29633,0.00018893,2,"2025-11-25T18:50:46.300",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898228,1764097142740,238.89,9.082e-05,2,"2025-11-25T18:59:02.740",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898229,1764097142931,238.89,9.56e-05,2,"2025-11-25T18:59:02.931",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898230,1764097143180,238.89,0.00010038,2,"2025-11-25T18:59:03.180",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898231,1764097143446,238.89,0.00010516,2,"2025-11-25T18:59:03.446",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898232,1764097143665,238.89,0.00010994,2,"2025-11-25T18:59:03.665",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898233,1764097143893,238.89,0.00011472,2,"2025-11-25T18:59:03.893",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898234,1764097144322,238.89,0.0001195,2,"2025-11-25T18:59:04.322",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898235,1764097144549,238.89,0.00012428,2,"2025-11-25T18:59:04.549",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898236,1764097144766,238.89,0.00012906,2,"2025-11-25T18:59:04.766",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898237,1764097144979,238.89,0.00013384,2,"2025-11-25T18:59:04.979",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898238,1764097145210,238.89,0.00013862,2,"2025-11-25T18:59:05.210",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898239,1764097145650,238.89,0.0001434,2,"2025-11-25T18:59:05.650",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898240,1764097204033,210.0,0.00014818,2,"2025-11-25T19:00:04.033",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898241,1764097328336,9124.681901,7.945e-05,2,"2025-11-25T19:02:08.336",0.00041975,61.21,0.9891929888500611,4813053460.811864]
[394898242,1764097543298,-238.89,0.00014818,2,"2025-11-25T19:05:43.298",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898243,1764097543326,-238.89,0.00015296,2,"2025-11-25T19:05:43.326",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898244,1764097543350,-238.89,0.00015774,2,"2025-11-25T19:05:43.350",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898245,1764097543374,-238.89,0.00016252,2,"2025-11-25T19:05:43.374",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898246,1764097543399,-250.0,0.000163,2,"2025-11-25T19:05:43.399",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898247,1764097543423,-3469.56459129,0.000165,2,"2025-11-25T19:05:43.423",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898248,1764097543448,-238.89,0.0001673,2,"2025-11-25T19:05:43.448",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898249,1764097543472,-250.0,0.00017,2,"2025-11-25T19:05:43.472",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898250,1764097543496,-238.89,0.00017208,2,"2025-11-25T19:05:43.496",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898251,1764097543522,-238.89,0.00017686,2,"2025-11-25T19:05:43.522",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898252,1764097543546,-200.0,0.00017805,2,"2025-11-25T19:05:43.546",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898253,1764097543571,-1200.0,0.00017879,2,"2025-11-25T19:05:43.571",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898254,1764097543595,-1000.0,0.000181,2,"2025-11-25T19:05:43.595",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898255,1764097543619,-238.89,0.00018164,2,"2025-11-25T19:05:43.619",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898256,1764097543647,-300.0,0.00018265,2,"2025-11-25T19:05:43.647",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898257,1764097543675,-300.0,0.00018265,2,"2025-11-25T19:05:43.675",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898258,1764097543700,-1442.81918711,0.00018583,2,"2025-11-25T19:05:43.700",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898259,1764097543729,-222.57194988,0.00018612,2,"2025-11-25T19:05:43.729",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898260,1764097543754,-35953.92427172,0.00018668,2,"2025-11-25T19:05:43.754",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898261,1764097640619,156.54,0.00019178,30,"2025-11-25T19:07:20.619",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898267,1764097831998,-300.0,0.00017301,2,"2025-11-25T19:10:31.998",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898268,1764097832010,-300.0,0.00017822,2,"2025-11-25T19:10:32.010",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898269,1764097832020,-300.0,0.00017822,2,"2025-11-25T19:10:32.020",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898270,1764097832030,-300.0,0.00017822,2,"2025-11-25T19:10:32.030",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898271,1764097832044,-3835.93641982,0.00018233,2,"2025-11-25T19:10:32.044",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898272,1764097832101,-5047.06358018,0.00018233,2,"2025-11-25T19:10:32.101",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898273,1764097832111,-1239.40229541,0.00018637,2,"2025-11-25T19:10:32.111",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898274,1764097832121,-300.0,0.00018667,2,"2025-11-25T19:10:32.121",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898275,1764097832131,-1200.0,0.00018667,2,"2025-11-25T19:10:32.131",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898276,1764097832141,-1239.40229539,0.00018697,2,"2025-11-25T19:10:32.141",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898277,1764097832151,-13340.4875409,0.00018737,2,"2025-11-25T19:10:32.151",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898278,1764097832161,-1239.40229539,0.00018757,2,"2025-11-25T19:10:32.161",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898279,1764097832173,-1239.40229539,0.00018816,2,"2025-11-25T19:10:32.173",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898280,1764097832183,-300.0,0.00018819,2,"2025-11-25T19:10:32.183",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898281,1764097832193,-182.0,0.00018848,2,"2025-11-25T19:10:32.193",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898282,1764097832204,-1239.40229539,0.00018876,2,"2025-11-25T19:10:32.204",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898283,1764097832215,-1120.46161,0.00018893,2,"2025-11-25T19:10:32.215",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898284,1764097832225,-196.50417612,0.00018893,2,"2025-11-25T19:10:32.225",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898285,1764097832235,-1239.40229539,0.00018936,2,"2025-11-25T19:10:32.235",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898286,1764097832245,-575.3376,0.00019014,2,"2025-11-25T19:10:32.245",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898287,1764097832255,-217.83804073,0.00019016,2,"2025-11-25T19:10:32.255",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898288,1764097832265,-152.60759887,0.00019035,2,"2025-11-25T19:10:32.265",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898289,1764097832275,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.275",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898290,1764097832287,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.287",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898291,1764097832297,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.297",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898292,1764097832308,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.308",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898294,1764097832318,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.318",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898296,1764097832327,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.327",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898298,1764097832337,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.337",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898300,1764097832346,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.346",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898302,1764097832356,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.356",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898304,1764097832366,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.366",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898306,1764097832375,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.375",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898308,1764097832385,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.385",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898310,1764097832394,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.394",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898313,1764097832404,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.404",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898316,1764097832415,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.415",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898319,1764097832425,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.425",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898322,1764097832435,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.435",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898324,1764097832445,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.445",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898326,1764097832454,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.454",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898328,1764097832464,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.464",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898330,1764097832474,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.474",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898332,1764097832485,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.485",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898334,1764097832495,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.495",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898336,1764097832505,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.505",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898338,1764097832516,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.516",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898341,1764097832525,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.525",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898343,1764097832535,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.535",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898345,1764097832544,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.544",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898347,1764097832554,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.554",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898349,1764097832564,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.564",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898351,1764097832574,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.574",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898353,1764097832584,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.584",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898355,1764097832594,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.594",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898357,1764097832604,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.604",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898359,1764097832614,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.614",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898361,1764097832623,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.623",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898363,1764097832633,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.633",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898364,1764097832643,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.643",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898365,1764097832652,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.652",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898366,1764097832662,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.662",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898367,1764097832674,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.674",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898368,1764097832684,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.684",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898369,1764097832693,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.693",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898370,1764097832704,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.704",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898371,1764097832716,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.716",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898372,1764097832727,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.727",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898373,1764097832736,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.736",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898374,1764097832746,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.746",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898375,1764097832757,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.757",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898376,1764097832767,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.767",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898377,1764097832777,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.777",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898378,1764097832787,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.787",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898379,1764097832800,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.800",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898380,1764097832810,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.810",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898381,1764097832820,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.820",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898382,1764097832830,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.830",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898383,1764097832840,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.840",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898384,1764097832850,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.850",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898385,1764097832860,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.860",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898386,1764097832870,-615.20017716,0.00019035,2,"2025-11-25T19:10:32.870",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898387,1764097832892,-653.14202063,0.00019035,2,"2025-11-25T19:10:32.892",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898388,1764097832904,-653.14202063,0.00019035,2,"2025-11-25T19:10:32.904",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898389,1764097832916,-653.14202063,0.00019035,2,"2025-11-25T19:10:32.916",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898390,1764097832927,-653.14202063,0.00019035,2,"2025-11-25T19:10:32.927",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898391,1764097832938,-653.14202063,0.00019035,2,"2025-11-25T19:10:32.938",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898392,1764097832948,-653.14202063,0.00019035,2,"2025-11-25T19:10:32.948",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898393,1764097832958,-653.14202063,0.00019035,2,"2025-11-25T19:10:32.958",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898394,1764097832968,-653.14202063,0.00019035,2,"2025-11-25T19:10:32.968",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898395,1764097832978,-653.14202063,0.00019035,2,"2025-11-25T19:10:32.978",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898396,1764097832989,-653.14202063,0.00019035,2,"2025-11-25T19:10:32.989",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898397,1764097833001,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.001",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898398,1764097833012,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.012",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898399,1764097833022,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.022",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898400,1764097833032,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.032",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898401,1764097833043,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.043",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898402,1764097833054,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.054",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898403,1764097833065,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.065",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898404,1764097833075,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.075",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898405,1764097833086,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.086",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898406,1764097833096,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.096",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898407,1764097833106,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.106",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898408,1764097833117,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.117",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898409,1764097833128,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.128",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898410,1764097833139,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.139",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898411,1764097833149,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.149",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898412,1764097833159,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.159",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898413,1764097833171,-653.14202063,0.00019035,2,"2025-11-25T19:10:33.171",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898414,1764097833182,-653.14202078,0.00019035,2,"2025-11-25T19:10:33.182",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898415,1764097833193,-4884.45444743,0.00019036,2,"2025-11-25T19:10:33.193",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898416,1764097833209,-2608.1314209,0.00019036,2,"2025-11-25T19:10:33.209",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898420,1764097838004,-963.980568,0.00019036,2,"2025-11-25T19:10:38.004",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898421,1764097838058,-23421.90464204,0.00019036,2,"2025-11-25T19:10:38.058",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898428,1764097840163,-1386.88504906,0.00019036,2,"2025-11-25T19:10:40.163",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898429,1764097840176,-877.0,0.00019036,2,"2025-11-25T19:10:40.176",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898444,1764097844035,-8278.35514654,0.00019036,2,"2025-11-25T19:10:44.035",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898452,1764097846085,-8539.0855817,0.00019036,2,"2025-11-25T19:10:46.085",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898454,1764097846243,-23969.155328,0.00019036,2,"2025-11-25T19:10:46.243",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898455,1764097846296,-589.0804893,0.00019036,2,"2025-11-25T19:10:46.296",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898468,1764097928430,438.33,0.00013699,2,"2025-11-25T19:12:08.430",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898478,1764099032117,-3278.69278964,0.000154,2,"2025-11-25T19:30:32.117",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898480,1764099032129,-4390.44916178,0.000154,2,"2025-11-25T19:30:32.129",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898482,1764099032140,-195.0,0.000157,2,"2025-11-25T19:30:32.140",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898485,1764099032149,-151.0,0.00015997,2,"2025-11-25T19:30:32.149",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898488,1764099032158,-1076.5515619,0.00015999,2,"2025-11-25T19:30:32.158",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898491,1764099032172,-123.4484381,0.00015999,2,"2025-11-25T19:30:32.172",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898493,1764099032183,-300.0,0.00015999,2,"2025-11-25T19:30:32.183",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898495,1764099032194,-300.0,0.00015999,2,"2025-11-25T19:30:32.194",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898497,1764099032203,-1493.63577487,0.00016,4,"2025-11-25T19:30:32.203",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898498,1764099032217,-934.37977099,0.00016,4,"2025-11-25T19:30:32.217",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898499,1764099032331,-250.18730255,0.00016,4,"2025-11-25T19:30:32.331",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898508,1764099038159,-68405.93487775,0.00016,4,"2025-11-25T19:30:38.159",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898509,1764099038215,-49839.53602462,0.00016,4,"2025-11-25T19:30:38.215",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898510,1764099038239,-195.0,0.00016108,2,"2025-11-25T19:30:38.239",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898511,1764099038251,-5250.26273712,0.000162,5,"2025-11-25T19:30:38.251",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898512,1764099038262,-195.0,0.0001694,2,"2025-11-25T19:30:38.262",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898513,1764099038272,-195.0,0.0001694,2,"2025-11-25T19:30:38.272",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898514,1764099038283,-154.55748469,0.0001694,2,"2025-11-25T19:30:38.283",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898515,1764099038293,-6144.47,0.00017076,2,"2025-11-25T19:30:38.293",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898516,1764099038304,-256.0,0.00017119,2,"2025-11-25T19:30:38.304",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898517,1764099038315,-420.0,0.00017492,2,"2025-11-25T19:30:38.315",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898518,1764099038325,-1680.0,0.0001758,2,"2025-11-25T19:30:38.325",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898519,1764099038336,-1000.0,0.000181,2,"2025-11-25T19:30:38.336",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898520,1764099038346,-250.0,0.00018159,2,"2025-11-25T19:30:38.346",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898521,1764099038356,-1000.0,0.00018371,2,"2025-11-25T19:30:38.356",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898522,1764099038367,-219.0,0.00018597,2,"2025-11-25T19:30:38.367",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898523,1764099038377,-289.0,0.00018597,2,"2025-11-25T19:30:38.377",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898524,1764099038387,-427.01065334,0.00018612,2,"2025-11-25T19:30:38.387",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898525,1764099038398,-166.66,0.00018737,2,"2025-11-25T19:30:38.398",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898526,1764099038408,-1414.92524019,0.00018862,2,"2025-11-25T19:30:38.408",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898527,1764099038418,-16117.95192809,0.00018936,2,"2025-11-25T19:30:38.418",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898528,1764099038428,-341.31791508,0.00018936,2,"2025-11-25T19:30:38.428",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898529,1764099038438,-212.130146,0.00018936,2,"2025-11-25T19:30:38.438",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898530,1764099038449,-157.13342727,0.00019,2,"2025-11-25T19:30:38.449",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898531,1764099038459,-575.04444361,0.00019024,2,"2025-11-25T19:30:38.459",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898532,1764099038476,-90.95555639,0.00019024,2,"2025-11-25T19:30:38.476",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898533,1764099038486,-442.5417738,0.00019035,2,"2025-11-25T19:30:38.486",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898728,1764099040287,-212.130146,0.00018936,2,"2025-11-25T19:30:40.287",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898731,1764099040297,-57.4582262,0.00019035,2,"2025-11-25T19:30:40.297",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898733,1764099040307,-366.09033853,0.00019035,2,"2025-11-25T19:30:40.307",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898735,1764099040316,-187.1962218,0.00019035,2,"2025-11-25T19:30:40.316",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898737,1764099040326,-500.0,0.00019035,2,"2025-11-25T19:30:40.326",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898739,1764099040336,-500.0,0.00019035,2,"2025-11-25T19:30:40.336",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898741,1764099040346,-500.0,0.00019035,2,"2025-11-25T19:30:40.346",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898743,1764099040356,-385.99087542,0.00019035,2,"2025-11-25T19:30:40.356",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898745,1764099040366,-500.0,0.00019035,2,"2025-11-25T19:30:40.366",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898747,1764099040376,-500.0,0.00019035,2,"2025-11-25T19:30:40.376",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898749,1764099040385,-500.0,0.00019035,2,"2025-11-25T19:30:40.385",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898751,1764099040395,-242.90619494,0.00019035,2,"2025-11-25T19:30:40.395",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898754,1764099040412,-257.09380506,0.00019035,2,"2025-11-25T19:30:40.412",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898756,1764099040422,-500.0,0.00019035,2,"2025-11-25T19:30:40.422",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898758,1764099040432,-459.75531352,0.00019035,2,"2025-11-25T19:30:40.432",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898760,1764099040442,-500.0,0.00019035,2,"2025-11-25T19:30:40.442",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898762,1764099040455,-500.0,0.00019035,2,"2025-11-25T19:30:40.455",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898764,1764099040464,-500.0,0.00019035,2,"2025-11-25T19:30:40.464",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898766,1764099040475,-500.0,0.00019035,2,"2025-11-25T19:30:40.475",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898768,1764099040487,-500.0,0.00019035,2,"2025-11-25T19:30:40.487",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898770,1764099040497,-500.0,0.00019035,2,"2025-11-25T19:30:40.497",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898772,1764099040506,-500.0,0.00019035,2,"2025-11-25T19:30:40.506",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898775,1764099040516,-500.0,0.00019035,2,"2025-11-25T19:30:40.516",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898777,1764099040527,-500.0,0.00019035,2,"2025-11-25T19:30:40.527",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898779,1764099040537,-500.0,0.00019035,2,"2025-11-25T19:30:40.537",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898781,1764099040546,-500.0,0.00019035,2,"2025-11-25T19:30:40.546",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898783,1764099040556,-500.0,0.00019035,2,"2025-11-25T19:30:40.556",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898785,1764099040566,-500.0,0.00019035,2,"2025-11-25T19:30:40.566",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898787,1764099040576,-500.0,0.00019035,2,"2025-11-25T19:30:40.576",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898789,1764099040586,-500.0,0.00019035,2,"2025-11-25T19:30:40.586",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394898791,1764099040597,-144.15760239,0.00019035,2,"2025-11-25T19:30:40.597",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899121,1764099043779,-212.130146,0.00018936,2,"2025-11-25T19:30:43.779",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899125,1764099043789,-212.130146,0.00018936,2,"2025-11-25T19:30:43.789",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899127,1764099043799,-46.128308,0.00019035,2,"2025-11-25T19:30:43.799",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899130,1764099043811,-309.71408961,0.00019035,2,"2025-11-25T19:30:43.811",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899132,1764099043821,-409.58101039,0.00019035,2,"2025-11-25T19:30:43.821",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899134,1764099043833,-90.41898961,0.00019035,2,"2025-11-25T19:30:43.833",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899136,1764099043842,-500.0,0.00019035,2,"2025-11-25T19:30:43.842",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899138,1764099043853,-500.0,0.00019035,2,"2025-11-25T19:30:43.853",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899140,1764099043863,-500.0,0.00019035,2,"2025-11-25T19:30:43.863",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899142,1764099043873,-500.0,0.00019035,2,"2025-11-25T19:30:43.873",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899145,1764099043883,-500.0,0.00019035,2,"2025-11-25T19:30:43.883",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899147,1764099043894,-500.0,0.00019035,2,"2025-11-25T19:30:43.894",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899149,1764099043904,-296.04578379,0.00019035,2,"2025-11-25T19:30:43.904",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899151,1764099043914,-500.0,0.00019035,2,"2025-11-25T19:30:43.914",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899153,1764099043923,-500.0,0.00019035,2,"2025-11-25T19:30:43.923",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899155,1764099043933,-500.0,0.00019035,2,"2025-11-25T19:30:43.933",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899157,1764099043942,-500.0,0.00019035,2,"2025-11-25T19:30:43.942",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899159,1764099043954,-500.0,0.00019035,2,"2025-11-25T19:30:43.954",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899161,1764099043963,-622.97414261,0.00019035,2,"2025-11-25T19:30:43.963",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899163,1764099043973,-500.0,0.00019035,2,"2025-11-25T19:30:43.973",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899165,1764099043984,-500.0,0.00019035,2,"2025-11-25T19:30:43.984",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899167,1764099043993,-500.0,0.00019035,2,"2025-11-25T19:30:43.993",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899170,1764099044003,-500.0,0.00019035,2,"2025-11-25T19:30:44.003",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899172,1764099044013,-500.0,0.00019035,2,"2025-11-25T19:30:44.013",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899174,1764099044023,-500.0,0.00019035,2,"2025-11-25T19:30:44.023",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899176,1764099044033,-14.56065795,0.00019035,2,"2025-11-25T19:30:44.033",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899179,1764099044049,-485.43934205,0.00019035,2,"2025-11-25T19:30:44.049",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899181,1764099044059,-422.58380792,0.00019035,2,"2025-11-25T19:30:44.059",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899183,1764099044068,-151.0,0.00019035,2,"2025-11-25T19:30:44.068",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899185,1764099044077,-212.130146,0.00019035,2,"2025-11-25T19:30:44.077",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899187,1764099044088,-212.130146,0.00019035,2,"2025-11-25T19:30:44.088",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899189,1764099044102,-212.130146,0.00019035,2,"2025-11-25T19:30:44.102",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899191,1764099044115,-212.130146,0.00019035,2,"2025-11-25T19:30:44.115",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899193,1764099044125,-181550.79583651,0.00019036,2,"2025-11-25T19:30:44.125",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899405,1764099046412,-3913.33451942,0.00018836,2,"2025-11-25T19:30:46.412",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394899406,1764099046424,-296.37339783,0.00018836,2,"2025-11-25T19:30:46.424",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901954,1764100232380,-508.51899884,0.00017965,2,"2025-11-25T19:50:32.380",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901955,1764100232390,-3608.91802537,0.00017974,2,"2025-11-25T19:50:32.390",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901956,1764100232402,-837.96207246,0.00017974,2,"2025-11-25T19:50:32.402",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901958,1764100232413,-1309.17474917,0.00017974,2,"2025-11-25T19:50:32.413",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901959,1764100232424,-427.01065334,0.00018156,2,"2025-11-25T19:50:32.424",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901961,1764100232437,-157.19,0.00018203,2,"2025-11-25T19:50:32.437",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901963,1764100232448,-200.0,0.00018259,2,"2025-11-25T19:50:32.448",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901965,1764100232457,-1200.0,0.00018368,2,"2025-11-25T19:50:32.457",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901967,1764100232467,-3048.09,0.00018369,2,"2025-11-25T19:50:32.467",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901969,1764100232480,-300.0,0.00018373,2,"2025-11-25T19:50:32.480",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901970,1764100232490,-300.0,0.00018373,2,"2025-11-25T19:50:32.490",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901971,1764100232500,-200.0,0.00018374,2,"2025-11-25T19:50:32.500",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901972,1764100232509,-1200.0,0.00018835,2,"2025-11-25T19:50:32.509",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901973,1764100232522,-351.35264506,0.00018835,2,"2025-11-25T19:50:32.522",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901974,1764100232533,-198.64735494,0.00018835,2,"2025-11-25T19:50:32.533",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901975,1764100232543,-4894.84208405,0.00018836,2,"2025-11-25T19:50:32.543",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901976,1764100232554,-5880.0,0.00018836,2,"2025-11-25T19:50:32.554",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901977,1764100232567,-1300.0,0.00018836,2,"2025-11-25T19:50:32.567",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901978,1764100232579,-1861.86,0.00018836,2,"2025-11-25T19:50:32.579",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901979,1764100232589,-371.86527032,0.00018836,2,"2025-11-25T19:50:32.589",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394901980,1764100232605,-1350.47615637,0.00018836,2,"2025-11-25T19:50:32.605",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902013,1764100238346,-1917.36410537,0.00018836,2,"2025-11-25T19:50:38.346",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902014,1764100238400,-9102.8151,0.00018836,2,"2025-11-25T19:50:38.400",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902015,1764100238507,-1811.80915,0.00018836,2,"2025-11-25T19:50:38.507",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902016,1764100238520,-3119.58589212,0.00018836,2,"2025-11-25T19:50:38.520",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902017,1764100238535,-3794.37705144,0.00018836,2,"2025-11-25T19:50:38.535",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902240,1764100240815,-675.54427268,0.00018836,2,"2025-11-25T19:50:40.815",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902243,1764100240832,-2064.347687,0.00018836,2,"2025-11-25T19:50:40.832",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902246,1764100240852,-6851.97113483,0.00018836,2,"2025-11-25T19:50:40.852",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902354,1764100244572,-590.73083757,0.00018836,2,"2025-11-25T19:50:44.572",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902355,1764100244585,-455.53625129,0.00018836,2,"2025-11-25T19:50:44.585",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902356,1764100244736,-4139.38810696,0.00018836,2,"2025-11-25T19:50:44.736",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902357,1764100244747,-200.0,0.00018884,2,"2025-11-25T19:50:44.747",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902358,1764100244758,-166.66,0.0001889,2,"2025-11-25T19:50:44.758",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902359,1764100244769,-1266.615,0.00018935,2,"2025-11-25T19:50:44.769",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902360,1764100244781,-33231.03151417,0.00018936,2,"2025-11-25T19:50:44.781",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902362,1764100246600,-131.57218583,0.00018936,2,"2025-11-25T19:50:46.600",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902363,1764100246611,-1000.0,0.00018936,2,"2025-11-25T19:50:46.611",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902364,1764100246622,-985.0606,0.00018936,2,"2025-11-25T19:50:46.622",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902365,1764100246632,-200.0,0.00018944,2,"2025-11-25T19:50:46.632",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902366,1764100246644,-426.64756921,0.00018979,2,"2025-11-25T19:50:46.644",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902367,1764100246872,-1073.35243079,0.00018979,2,"2025-11-25T19:50:46.872",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902368,1764100246883,-500.0,0.00019017,2,"2025-11-25T19:50:46.883",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902369,1764100246893,-134.65386901,0.00019032,2,"2025-11-25T19:50:46.893",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902370,1764100247141,-500.0,0.00019032,2,"2025-11-25T19:50:47.141",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902371,1764100247153,-2703.41028049,0.00019032,2,"2025-11-25T19:50:47.153",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902372,1764100247164,-3468.1784492,0.00019032,2,"2025-11-25T19:50:47.164",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902373,1764100247174,-500.0,0.00019035,2,"2025-11-25T19:50:47.174",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902374,1764100247184,-150.0,0.00019035,2,"2025-11-25T19:50:47.184",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902375,1764100247194,-196.44177563,0.00019035,2,"2025-11-25T19:50:47.194",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902376,1764100247203,-150.0,0.00019035,2,"2025-11-25T19:50:47.203",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902377,1764100247213,-150.0,0.00019035,2,"2025-11-25T19:50:47.213",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902378,1764100247222,-500.0,0.00019035,2,"2025-11-25T19:50:47.222",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902379,1764100247232,-150.0,0.00019035,2,"2025-11-25T19:50:47.232",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902380,1764100247242,-150.0,0.00019035,2,"2025-11-25T19:50:47.242",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902381,1764100247252,-150.0,0.00019035,2,"2025-11-25T19:50:47.252",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902383,1764100247262,-150.0,0.00019035,2,"2025-11-25T19:50:47.262",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902385,1764100247273,-198.2572427,0.00019035,2,"2025-11-25T19:50:47.273",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902387,1764100247286,-19.16594134,0.00019035,2,"2025-11-25T19:50:47.286",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902391,1764100576564,226.998099,0.00013699,2,"2025-11-25T19:56:16.564",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902392,1764100576586,255.301901,0.00013699,2,"2025-11-25T19:56:16.586",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902393,1764101072588,415.8,0.0002485,120,"2025-11-25T20:04:32.588",0.00041975,61.21,0.9891950076040809,4813391285.222863]
[394902404,1764101431472,-250.0,0.00017,2,"2025-11-25T20:10:31.472",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902405,1764101431482,-166.66,0.00017045,2,"2025-11-25T20:10:31.482",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902406,1764101431492,-166.66,0.00017404,2,"2025-11-25T20:10:31.492",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902407,1764101431502,-166.66,0.00017763,2,"2025-11-25T20:10:31.502",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902408,1764101431513,-162.9910991,0.00017958,2,"2025-11-25T20:10:31.513",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902409,1764101431523,-4032.87299708,0.00018027,2,"2025-11-25T20:10:31.523",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902410,1764101431535,-434.6276315,0.00018027,2,"2025-11-25T20:10:31.535",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902411,1764101431546,-486.87103,0.00018027,2,"2025-11-25T20:10:31.546",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902412,1764101431558,-343.17834142,0.00018027,2,"2025-11-25T20:10:31.558",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902413,1764101431568,-150.0,0.00018058,2,"2025-11-25T20:10:31.568",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902414,1764101431577,-415.8,0.00018073,2,"2025-11-25T20:10:31.577",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902415,1764101431587,-78.46963348,0.00018089,2,"2025-11-25T20:10:31.587",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902416,1764101431602,-121.53036652,0.00018089,2,"2025-11-25T20:10:31.602",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902417,1764101431612,-447.10732411,0.00018121,2,"2025-11-25T20:10:31.612",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902418,1764101431623,-752.89267589,0.00018121,2,"2025-11-25T20:10:31.623",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902419,1764101431633,-166.66,0.00018122,2,"2025-11-25T20:10:31.633",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902420,1764101431643,-162.9910991,0.00018297,2,"2025-11-25T20:10:31.643",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902421,1764101431652,-166.66,0.00018481,2,"2025-11-25T20:10:31.652",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902422,1764101431661,-162.9910991,0.00018635,2,"2025-11-25T20:10:31.661",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902423,1764101431671,-300.0,0.00018635,2,"2025-11-25T20:10:31.671",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902424,1764101431680,-1000.0,0.00018636,2,"2025-11-25T20:10:31.680",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902425,1764101431690,-2500.0,0.00018636,2,"2025-11-25T20:10:31.690",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902426,1764101431699,-5377.35273167,0.00018636,2,"2025-11-25T20:10:31.699",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902427,1764101431711,-9692.9334262,0.00018636,2,"2025-11-25T20:10:31.711",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902428,1764101431721,-1040.73895908,0.00018636,2,"2025-11-25T20:10:31.721",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902429,1764101431730,-5378.61972632,0.00018673,2,"2025-11-25T20:10:31.730",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902430,1764101431746,-429.00000014,0.00018673,2,"2025-11-25T20:10:31.746",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902431,1764101431757,-664.64587,0.00018673,2,"2025-11-25T20:10:31.757",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902434,1764101431768,-5267.221347,0.00018673,2,"2025-11-25T20:10:31.768",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902436,1764101431780,-270.69232887,0.00018673,2,"2025-11-25T20:10:31.780",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902438,1764101431791,-347.43508066,0.00018673,2,"2025-11-25T20:10:31.791",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902440,1764101431802,-5.75392664,0.00018673,2,"2025-11-25T20:10:31.802",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902442,1764101431811,-1013.292,0.000187,2,"2025-11-25T20:10:31.811",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902444,1764101431821,-195.0,0.000187,2,"2025-11-25T20:10:31.821",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902446,1764101431830,-195.0,0.000187,2,"2025-11-25T20:10:31.830",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902448,1764101431839,-17.96302334,0.000187,2,"2025-11-25T20:10:31.839",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902451,1764101431854,-232.03697666,0.000187,2,"2025-11-25T20:10:31.854",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902454,1764101431866,-66.41777334,0.00018735,2,"2025-11-25T20:10:31.866",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902458,1764101431878,-433.58222666,0.00018735,2,"2025-11-25T20:10:31.878",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902461,1764101431887,-500.0,0.00018735,2,"2025-11-25T20:10:31.887",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902463,1764101431897,-500.0,0.00018735,2,"2025-11-25T20:10:31.897",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902466,1764101431906,-406.48063266,0.00018735,2,"2025-11-25T20:10:31.906",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902469,1764101431916,-375.45975173,0.00018735,2,"2025-11-25T20:10:31.916",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902500,1764101437518,-500.0,0.00018735,2,"2025-11-25T20:10:37.518",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902501,1764101437529,-500.0,0.00018735,2,"2025-11-25T20:10:37.529",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902502,1764101437539,-500.0,0.00018735,2,"2025-11-25T20:10:37.539",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902503,1764101437548,-85.18189761,0.00018735,2,"2025-11-25T20:10:37.548",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902504,1764101437559,-94.16810239,0.00018735,2,"2025-11-25T20:10:37.559",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902505,1764101437568,-500.0,0.00018735,2,"2025-11-25T20:10:37.568",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902506,1764101437577,-506.8857899,0.00018735,2,"2025-11-25T20:10:37.577",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902507,1764101437587,-500.0,0.00018735,2,"2025-11-25T20:10:37.587",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902508,1764101437598,-500.0,0.00018735,2,"2025-11-25T20:10:37.598",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902509,1764101437607,-500.0,0.00018735,2,"2025-11-25T20:10:37.607",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902510,1764101437616,-500.0,0.00018735,2,"2025-11-25T20:10:37.616",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902511,1764101437625,-500.0,0.00018735,2,"2025-11-25T20:10:37.625",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902512,1764101437634,-500.0,0.00018735,2,"2025-11-25T20:10:37.634",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902513,1764101437644,-500.0,0.00018735,2,"2025-11-25T20:10:37.644",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902514,1764101437653,-500.0,0.00018735,2,"2025-11-25T20:10:37.653",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902515,1764101437662,-500.0,0.00018735,2,"2025-11-25T20:10:37.662",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902516,1764101437671,-588.47923029,0.00018735,2,"2025-11-25T20:10:37.671",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902517,1764101437680,-500.0,0.00018735,2,"2025-11-25T20:10:37.680",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902518,1764101437689,-500.0,0.00018735,2,"2025-11-25T20:10:37.689",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902519,1764101437698,-500.0,0.00018735,2,"2025-11-25T20:10:37.698",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902520,1764101437707,-500.0,0.00018735,2,"2025-11-25T20:10:37.707",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902521,1764101437716,-529.35,0.00018735,2,"2025-11-25T20:10:37.716",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902522,1764101437725,-500.0,0.00018735,2,"2025-11-25T20:10:37.725",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902523,1764101437733,-170.54211254,0.00018735,2,"2025-11-25T20:10:37.733",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902524,1764101437743,-151.0,0.00018736,2,"2025-11-25T20:10:37.743",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902525,1764101437752,-151.0,0.00018736,2,"2025-11-25T20:10:37.752",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902526,1764101437761,-151.0,0.00018736,2,"2025-11-25T20:10:37.761",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902527,1764101437770,-151.0,0.00018736,2,"2025-11-25T20:10:37.770",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902528,1764101437779,-300.57639841,0.00018773,2,"2025-11-25T20:10:37.779",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902529,1764101437788,-500.0,0.00018773,2,"2025-11-25T20:10:37.788",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902530,1764101437797,-500.0,0.00018773,2,"2025-11-25T20:10:37.797",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902531,1764101437807,-500.0,0.00018773,2,"2025-11-25T20:10:37.807",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902532,1764101437817,-500.0,0.00018773,2,"2025-11-25T20:10:37.817",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902533,1764101437828,-166.66,0.00018839,2,"2025-11-25T20:10:37.828",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902534,1764101437836,-3350.740443,0.0001889,2,"2025-11-25T20:10:37.836",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902535,1764101437848,-911.0152162,0.0001889,2,"2025-11-25T20:10:37.848",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902536,1764101437857,-172.6704375,0.0001889,2,"2025-11-25T20:10:37.857",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902537,1764101437871,-227.54527672,0.00018935,2,"2025-11-25T20:10:37.871",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902538,1764101437880,-10728.53137683,0.00019,2,"2025-11-25T20:10:37.880",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902539,1764101437889,-529.35,0.00019009,2,"2025-11-25T20:10:37.889",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902540,1764101437900,-259.77752861,0.00019035,2,"2025-11-25T20:10:37.900",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902541,1764101437910,-196.50417612,0.00019035,2,"2025-11-25T20:10:37.910",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902542,1764101437920,-150.0,0.00019035,2,"2025-11-25T20:10:37.920",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902543,1764101437931,-150.0,0.00019035,2,"2025-11-25T20:10:37.931",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902544,1764101437943,-283.16679676,0.00019035,2,"2025-11-25T20:10:37.943",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902545,1764101437953,-205.90777453,0.00019035,2,"2025-11-25T20:10:37.953",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902546,1764101437962,-264.01132078,0.00019035,2,"2025-11-25T20:10:37.962",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902547,1764101437971,-150.0,0.00019035,2,"2025-11-25T20:10:37.971",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902548,1764101437980,-150.0,0.00019035,2,"2025-11-25T20:10:37.980",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902549,1764101437989,-150.0,0.00019035,2,"2025-11-25T20:10:37.989",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902550,1764101437998,-1892.548,0.00019035,2,"2025-11-25T20:10:37.998",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902551,1764101438007,-707.26277315,0.00019036,2,"2025-11-25T20:10:38.007",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902552,1764101438016,-150.0,0.00019172,2,"2025-11-25T20:10:38.016",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902553,1764101438025,-588.84,0.00019178,2,"2025-11-25T20:10:38.025",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902554,1764101438034,-588.84,0.00019178,2,"2025-11-25T20:10:38.034",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902555,1764101438044,-588.84,0.00019178,2,"2025-11-25T20:10:38.044",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902556,1764101438053,-156.92471,0.00019178,2,"2025-11-25T20:10:38.053",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902557,1764101438062,-156.92471,0.00019178,2,"2025-11-25T20:10:38.062",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902558,1764101438072,-156.92471,0.00019178,2,"2025-11-25T20:10:38.072",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902559,1764101438083,-156.92471,0.00019178,2,"2025-11-25T20:10:38.083",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902560,1764101438092,-157.19,0.00019214,2,"2025-11-25T20:10:38.092",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902561,1764101438103,-170.0,0.00019238,2,"2025-11-25T20:10:38.103",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902562,1764101438112,-168.0,0.00019253,2,"2025-11-25T20:10:38.112",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902563,1764101438122,-170.0,0.00019266,2,"2025-11-25T20:10:38.122",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902564,1764101438131,-2751.0,0.00019279,2,"2025-11-25T20:10:38.131",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902565,1764101438141,-168.0,0.0001928,2,"2025-11-25T20:10:38.141",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902566,1764101438150,-529.35,0.00019283,2,"2025-11-25T20:10:38.150",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902567,1764101438160,-168.0,0.00019284,2,"2025-11-25T20:10:38.160",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902568,1764101438169,-153.75790581,0.0001935,2,"2025-11-25T20:10:38.169",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902569,1764101438178,-150.0,0.0001935,2,"2025-11-25T20:10:38.178",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902570,1764101438188,-500.0,0.0001935,2,"2025-11-25T20:10:38.188",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902571,1764101438198,-150.0,0.0001935,2,"2025-11-25T20:10:38.198",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902572,1764101438207,-150.0,0.0001935,2,"2025-11-25T20:10:38.207",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902573,1764101438216,-151.01043138,0.0001935,2,"2025-11-25T20:10:38.216",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902574,1764101438225,-150.0,0.0001935,2,"2025-11-25T20:10:38.225",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902575,1764101438235,-150.0,0.0001935,2,"2025-11-25T20:10:38.235",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902576,1764101438244,-169.07619549,0.0001935,2,"2025-11-25T20:10:38.244",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902577,1764101438253,-168.0,0.00019352,2,"2025-11-25T20:10:38.253",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902578,1764101438262,-969.0,0.000194,2,"2025-11-25T20:10:38.262",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902579,1764101438271,-151.0,0.000194,2,"2025-11-25T20:10:38.271",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902580,1764101438280,-151.0,0.000194,2,"2025-11-25T20:10:38.280",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902581,1764101438289,-151.0,0.000194,2,"2025-11-25T20:10:38.289",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902582,1764101438299,-151.0,0.000194,2,"2025-11-25T20:10:38.299",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902583,1764101438308,-156.92471,0.000194,2,"2025-11-25T20:10:38.308",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902584,1764101438317,-156.92471,0.000194,2,"2025-11-25T20:10:38.317",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902585,1764101438326,-156.92471,0.000194,2,"2025-11-25T20:10:38.326",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902586,1764101438335,-156.92471,0.000194,2,"2025-11-25T20:10:38.335",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902587,1764101438344,-231.71112977,0.00019487,2,"2025-11-25T20:10:38.344",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902588,1764101438354,-500.0,0.00019487,2,"2025-11-25T20:10:38.354",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902589,1764101438364,-150.0,0.00019487,2,"2025-11-25T20:10:38.364",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902590,1764101438373,-150.0,0.00019487,2,"2025-11-25T20:10:38.373",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902591,1764101438383,-150.0,0.00019487,2,"2025-11-25T20:10:38.383",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902592,1764101438392,-610.0,0.00019512,2,"2025-11-25T20:10:38.392",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902593,1764101438402,-168.0,0.00019545,2,"2025-11-25T20:10:38.402",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902594,1764101438411,-529.35,0.00019557,2,"2025-11-25T20:10:38.411",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902595,1764101438420,-1860.52,0.00019569,2,"2025-11-25T20:10:38.420",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902596,1764101438430,-259.549243,0.00019569,2,"2025-11-25T20:10:38.430",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902597,1764101438439,-162.94382989,0.00019624,2,"2025-11-25T20:10:38.439",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902598,1764101438449,-150.0,0.00019624,2,"2025-11-25T20:10:38.449",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902599,1764101438459,-181.72701111,0.00019624,2,"2025-11-25T20:10:38.459",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902600,1764101438468,-200.0,0.00019629,2,"2025-11-25T20:10:38.468",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902601,1764101438477,-999.0,0.00019666,3,"2025-11-25T20:10:38.477",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902602,1764101438487,-166.66,0.00019669,2,"2025-11-25T20:10:38.487",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902603,1764101438497,-168.0,0.0001967,2,"2025-11-25T20:10:38.497",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902604,1764101438506,-283.03885101,0.00019761,2,"2025-11-25T20:10:38.506",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902605,1764101438516,-8264.0334,0.00019772,2,"2025-11-25T20:10:38.516",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902606,1764101438525,-1000.0,0.00019772,2,"2025-11-25T20:10:38.525",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902607,1764101438535,-150.0,0.00019775,2,"2025-11-25T20:10:38.535",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902608,1764101438545,-150.0,0.00019775,2,"2025-11-25T20:10:38.545",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902609,1764101438554,-150.0,0.00019775,2,"2025-11-25T20:10:38.554",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902610,1764101438563,-150.0,0.00019775,2,"2025-11-25T20:10:38.563",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902611,1764101438573,-150.0,0.00019775,2,"2025-11-25T20:10:38.573",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902612,1764101438583,-150.0,0.00019775,2,"2025-11-25T20:10:38.583",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902613,1764101438592,-150.0,0.00019775,2,"2025-11-25T20:10:38.592",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902614,1764101438602,-150.0,0.00019775,2,"2025-11-25T20:10:38.602",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902615,1764101438611,-150.63510213,0.00019775,2,"2025-11-25T20:10:38.611",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902616,1764101438621,-150.0,0.00019775,2,"2025-11-25T20:10:38.621",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902617,1764101438630,-150.0,0.00019775,2,"2025-11-25T20:10:38.630",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902618,1764101438640,-150.0,0.00019775,2,"2025-11-25T20:10:38.640",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902619,1764101438649,-150.0,0.00019775,2,"2025-11-25T20:10:38.649",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902620,1764101438659,-168.0,0.0001979,2,"2025-11-25T20:10:38.659",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902621,1764101438669,-168.0,0.00019809,2,"2025-11-25T20:10:38.669",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902622,1764101438678,-168.0,0.00019826,2,"2025-11-25T20:10:38.678",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902623,1764101438689,-529.35,0.00019831,2,"2025-11-25T20:10:38.689",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902624,1764101438698,-1680.0,0.00019866,2,"2025-11-25T20:10:38.698",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902625,1764101438707,-168.0,0.00019907,2,"2025-11-25T20:10:38.707",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902626,1764101438716,-168.0,0.0001995,2,"2025-11-25T20:10:38.716",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902627,1764101438725,-170.0,0.00020025,2,"2025-11-25T20:10:38.725",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902628,1764101438764,-168.0,0.00020039,2,"2025-11-25T20:10:38.764",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902629,1764101438773,-168.0,0.00020052,2,"2025-11-25T20:10:38.773",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902630,1764101438783,-150.0,0.00020089,4,"2025-11-25T20:10:38.783",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902631,1764101438792,-529.39386198,0.00020105,2,"2025-11-25T20:10:38.792",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902632,1764101438801,-170.0,0.00020173,2,"2025-11-25T20:10:38.801",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902633,1764101438810,-482.3,0.00020187,2,"2025-11-25T20:10:38.810",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902634,1764101438820,-1000.5898696,0.00020212,2,"2025-11-25T20:10:38.820",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902635,1764101438829,-157.19,0.00020225,2,"2025-11-25T20:10:38.829",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902636,1764101438838,-168.0,0.00020243,2,"2025-11-25T20:10:38.838",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902637,1764101438848,-168.0,0.00020276,2,"2025-11-25T20:10:38.848",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902638,1764101438858,-168.0,0.00020295,2,"2025-11-25T20:10:38.858",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902639,1764101438871,-200.0,0.00020313,2,"2025-11-25T20:10:38.871",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902640,1764101438880,-420.0,0.0002032,2,"2025-11-25T20:10:38.880",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902641,1764101438890,-150.0,0.00020325,4,"2025-11-25T20:10:38.890",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902642,1764101438899,-415.8,0.00020332,2,"2025-11-25T20:10:38.899",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902643,1764101438908,-500.0,0.00020356,2,"2025-11-25T20:10:38.908",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902644,1764101438917,-1300.0,0.00020356,2,"2025-11-25T20:10:38.917",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902645,1764101438927,-500.0,0.00020356,2,"2025-11-25T20:10:38.927",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902646,1764101438936,-150.0,0.00020403,4,"2025-11-25T20:10:38.936",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902647,1764101438946,-168.0,0.00020415,2,"2025-11-25T20:10:38.946",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902648,1764101438956,-168.0,0.00020441,2,"2025-11-25T20:10:38.956",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902649,1764101438965,-166.66,0.00020449,2,"2025-11-25T20:10:38.965",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902650,1764101438975,-151.0,0.00020548,2,"2025-11-25T20:10:38.975",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902651,1764101438984,-324.10089091,0.00020628,2,"2025-11-25T20:10:38.984",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902652,1764101438994,-500.0,0.00020628,2,"2025-11-25T20:10:38.994",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902653,1764101439003,-503.92598697,0.00020628,2,"2025-11-25T20:10:39.003",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902654,1764101439014,-500.0,0.00020628,2,"2025-11-25T20:10:39.014",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902655,1764101439025,-500.0,0.00020628,2,"2025-11-25T20:10:39.025",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902656,1764101439035,-500.0,0.00020628,2,"2025-11-25T20:10:39.035",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902657,1764101439045,-500.0,0.00020628,2,"2025-11-25T20:10:39.045",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902658,1764101439056,-500.0,0.00020628,2,"2025-11-25T20:10:39.056",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902659,1764101439066,-338.44032083,0.00020628,2,"2025-11-25T20:10:39.066",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902660,1764101439076,-500.0,0.00020628,2,"2025-11-25T20:10:39.076",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902661,1764101439087,-438.95213548,0.00020628,2,"2025-11-25T20:10:39.087",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902662,1764101439098,-500.0,0.00020628,2,"2025-11-25T20:10:39.098",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902663,1764101439116,-647.83006411,0.00020628,2,"2025-11-25T20:10:39.116",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902664,1764101439126,-500.0,0.00020628,2,"2025-11-25T20:10:39.126",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902665,1764101439136,-500.0,0.00020628,2,"2025-11-25T20:10:39.136",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902666,1764101439146,-500.0,0.00020628,2,"2025-11-25T20:10:39.146",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902667,1764101439156,-500.0,0.00020628,2,"2025-11-25T20:10:39.156",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902668,1764101439166,-500.0,0.00020628,2,"2025-11-25T20:10:39.166",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902669,1764101439176,-500.0,0.00020628,2,"2025-11-25T20:10:39.176",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902670,1764101439186,-500.0,0.00020628,2,"2025-11-25T20:10:39.186",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902671,1764101439196,-401.24313426,0.00020628,2,"2025-11-25T20:10:39.196",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902672,1764101439206,-500.0,0.00020628,2,"2025-11-25T20:10:39.206",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902673,1764101439216,-500.0,0.00020628,2,"2025-11-25T20:10:39.216",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902674,1764101439227,-500.0,0.00020628,2,"2025-11-25T20:10:39.227",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902675,1764101439236,-500.0,0.00020628,2,"2025-11-25T20:10:39.236",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902676,1764101439248,-500.0,0.00020628,2,"2025-11-25T20:10:39.248",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902677,1764101439258,-500.0,0.00020628,2,"2025-11-25T20:10:39.258",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902678,1764101439268,-500.0,0.00020628,2,"2025-11-25T20:10:39.268",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902679,1764101439278,-500.0,0.00020628,2,"2025-11-25T20:10:39.278",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902680,1764101439287,-500.0,0.00020628,2,"2025-11-25T20:10:39.287",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902681,1764101439298,-500.0,0.00020628,2,"2025-11-25T20:10:39.298",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902682,1764101439308,-500.0,0.00020628,2,"2025-11-25T20:10:39.308",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902683,1764101439318,-500.0,0.00020628,2,"2025-11-25T20:10:39.318",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902684,1764101439327,-500.0,0.00020628,2,"2025-11-25T20:10:39.327",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902685,1764101439337,-500.0,0.00020628,2,"2025-11-25T20:10:39.337",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902686,1764101439346,-500.0,0.00020628,2,"2025-11-25T20:10:39.346",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902687,1764101439360,-500.0,0.00020628,2,"2025-11-25T20:10:39.360",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902688,1764101439369,-500.0,0.00020628,2,"2025-11-25T20:10:39.369",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902689,1764101439378,-500.0,0.00020628,2,"2025-11-25T20:10:39.378",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902690,1764101439386,-500.0,0.00020628,2,"2025-11-25T20:10:39.386",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902691,1764101439396,-500.0,0.00020628,2,"2025-11-25T20:10:39.396",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902692,1764101439404,-247.503,0.00020629,2,"2025-11-25T20:10:39.404",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902693,1764101439413,-150.0,0.00020629,2,"2025-11-25T20:10:39.413",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902694,1764101439422,-250.0,0.00020629,2,"2025-11-25T20:10:39.422",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902695,1764101439432,-250.0,0.00020629,2,"2025-11-25T20:10:39.432",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902696,1764101439441,-223.225,0.00020629,2,"2025-11-25T20:10:39.441",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902697,1764101439450,-162.0,0.00020629,2,"2025-11-25T20:10:39.450",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902698,1764101439459,-1602.0,0.00020629,2,"2025-11-25T20:10:39.459",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902699,1764101439468,-1320.0,0.00020629,2,"2025-11-25T20:10:39.468",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902701,1764101439477,-3438.0,0.00020629,2,"2025-11-25T20:10:39.477",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902702,1764101439485,-610.088,0.00020629,2,"2025-11-25T20:10:39.485",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902703,1764101439496,-1257.0,0.00020629,2,"2025-11-25T20:10:39.496",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902704,1764101439504,-823.0,0.00020629,2,"2025-11-25T20:10:39.504",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902705,1764101439514,-697.059,0.00020629,2,"2025-11-25T20:10:39.514",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902706,1764101439523,-1192.0,0.00020629,2,"2025-11-25T20:10:39.523",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902707,1764101439533,-908.0,0.00020629,2,"2025-11-25T20:10:39.533",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902708,1764101439542,-2715.0,0.00020629,2,"2025-11-25T20:10:39.542",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902709,1764101439551,-178.352,0.00020629,2,"2025-11-25T20:10:39.551",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902710,1764101439559,-306.218,0.00020629,2,"2025-11-25T20:10:39.559",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902711,1764101439569,-561.0,0.00020629,2,"2025-11-25T20:10:39.569",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902712,1764101439578,-151.0,0.00020629,2,"2025-11-25T20:10:39.578",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902713,1764101439587,-151.0,0.00020629,2,"2025-11-25T20:10:39.587",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902714,1764101439596,-151.0,0.00020629,2,"2025-11-25T20:10:39.596",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902715,1764101439609,-151.0,0.00020629,2,"2025-11-25T20:10:39.609",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902716,1764101439619,-280.561744,0.00020629,2,"2025-11-25T20:10:39.619",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902717,1764101439628,-156.92471,0.00020629,2,"2025-11-25T20:10:39.628",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902718,1764101439637,-156.92471,0.00020629,2,"2025-11-25T20:10:39.637",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902719,1764101439646,-156.92471,0.00020629,2,"2025-11-25T20:10:39.646",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902720,1764101439655,-156.92471,0.00020629,2,"2025-11-25T20:10:39.655",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902721,1764101439664,-168.0,0.00020651,2,"2025-11-25T20:10:39.664",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902722,1764101439673,-1000.0,0.00020667,2,"2025-11-25T20:10:39.673",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902723,1764101439682,-150.0,0.00020717,4,"2025-11-25T20:10:39.682",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902724,1764101439691,-1913.28406934,0.00020793,5,"2025-11-25T20:10:39.691",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902725,1764101439700,-168.0,0.00020836,2,"2025-11-25T20:10:39.700",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902726,1764101439709,-168.0,0.00020874,2,"2025-11-25T20:10:39.709",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902727,1764101439718,-150.0,0.00020874,4,"2025-11-25T20:10:39.718",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902728,1764101439727,-150.0,0.00020874,4,"2025-11-25T20:10:39.727",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902729,1764101439736,-150.0,0.00020874,4,"2025-11-25T20:10:39.736",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902730,1764101439745,-150.0,0.00020874,4,"2025-11-25T20:10:39.745",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902731,1764101439754,-150.0,0.00020874,4,"2025-11-25T20:10:39.754",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902732,1764101439763,-150.0,0.00020874,4,"2025-11-25T20:10:39.763",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902733,1764101439772,-119.85363827,0.00020998,2,"2025-11-25T20:10:39.772",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902734,1764101439827,-168.43215096,0.00020173,2,"2025-11-25T20:10:39.827",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902735,1764101439836,-80.14636173,0.00020998,2,"2025-11-25T20:10:39.836",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902736,1764101439844,-150.0,0.00021031,4,"2025-11-25T20:10:39.844",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902737,1764101439855,-34.34648731,0.00021035,2,"2025-11-25T20:10:39.855",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902738,1764101439882,-6500.0,0.00020629,2,"2025-11-25T20:10:39.882",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902739,1764101439891,-1858.20151269,0.00021035,2,"2025-11-25T20:10:39.891",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902740,1764101439901,-151.0,0.0002112,2,"2025-11-25T20:10:39.901",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902741,1764101439910,-151.0,0.0002112,2,"2025-11-25T20:10:39.910",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902742,1764101439919,-29.89848731,0.0002112,2,"2025-11-25T20:10:39.919",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902743,1764101439934,-121.10151269,0.0002112,2,"2025-11-25T20:10:39.934",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902744,1764101439944,-156.92471,0.0002112,2,"2025-11-25T20:10:39.944",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902745,1764101439953,-156.92471,0.0002112,2,"2025-11-25T20:10:39.953",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902746,1764101439962,-156.92471,0.0002112,2,"2025-11-25T20:10:39.962",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902747,1764101439971,-156.92471,0.0002112,2,"2025-11-25T20:10:39.971",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902748,1764101439987,-8844.93836329,0.0002112,2,"2025-11-25T20:10:39.987",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902757,1764101445753,-151.0,0.0002112,2,"2025-11-25T20:10:45.753",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902758,1764101445763,-449.0,0.0002112,2,"2025-11-25T20:10:45.763",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902759,1764101445775,-3120.77093073,0.0002112,2,"2025-11-25T20:10:45.775",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902760,1764101445859,-653.0,0.0002112,2,"2025-11-25T20:10:45.859",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902779,1764102631666,-614.50389,0.00017761,2,"2025-11-25T20:30:31.666",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902780,1764102631679,-2231.14063238,0.00017761,2,"2025-11-25T20:30:31.679",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902781,1764102631724,-1023.31953828,0.00017761,2,"2025-11-25T20:30:31.724",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902782,1764102631839,-1251.42593934,0.00017761,2,"2025-11-25T20:30:31.839",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902783,1764102631849,-1200.0,0.00018534,2,"2025-11-25T20:30:31.849",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902784,1764102631859,-210.61811491,0.00018534,2,"2025-11-25T20:30:31.859",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902840,1764102637815,-89.38188509,0.00018534,2,"2025-11-25T20:30:37.815",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902842,1764102637824,-873.69811828,0.00018535,2,"2025-11-25T20:30:37.824",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902879,1764102639813,-300.0,0.00018535,2,"2025-11-25T20:30:39.813",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902881,1764102640139,-1876.4,0.00018535,2,"2025-11-25T20:30:40.139",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902882,1764102640154,-436.31898466,0.00018535,2,"2025-11-25T20:30:40.154",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902883,1764102640165,-268.3479545,0.00018535,2,"2025-11-25T20:30:40.165",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902884,1764102640176,-827.15099583,0.00018535,2,"2025-11-25T20:30:40.176",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902895,1764102644210,-302.53834673,0.00018535,2,"2025-11-25T20:30:44.210",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902896,1764102644222,-209.76855711,0.00018573,2,"2025-11-25T20:30:44.222",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902897,1764102644237,-910.64658916,0.00018573,2,"2025-11-25T20:30:44.237",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902898,1764102644247,-87.18177497,0.00018573,2,"2025-11-25T20:30:44.247",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902899,1764102644259,-3755.54023686,0.00018573,2,"2025-11-25T20:30:44.259",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902900,1764102644271,-1335.22,0.00018573,2,"2025-11-25T20:30:44.271",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902901,1764102644286,-372.12200001,0.00018573,2,"2025-11-25T20:30:44.286",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902902,1764102644297,-2020.2,0.00018573,2,"2025-11-25T20:30:44.297",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902903,1764102644330,-4686.22260076,0.00018573,2,"2025-11-25T20:30:44.330",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902904,1764102644339,-159.88357061,0.00018634,2,"2025-11-25T20:30:44.339",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902905,1764102644349,-500.0,0.00018634,2,"2025-11-25T20:30:44.349",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902906,1764102644359,-500.0,0.00018634,2,"2025-11-25T20:30:44.359",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902907,1764102644369,-500.0,0.00018634,2,"2025-11-25T20:30:44.369",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902908,1764102644379,-490.12431343,0.00018634,2,"2025-11-25T20:30:44.379",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902909,1764102644389,-500.0,0.00018634,2,"2025-11-25T20:30:44.389",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902910,1764102644398,-500.0,0.00018634,2,"2025-11-25T20:30:44.398",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902911,1764102644407,-500.0,0.00018634,2,"2025-11-25T20:30:44.407",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902912,1764102644416,-500.0,0.00018634,2,"2025-11-25T20:30:44.416",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902913,1764102644425,-500.0,0.00018634,2,"2025-11-25T20:30:44.425",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902914,1764102644435,-152.60759887,0.00018634,2,"2025-11-25T20:30:44.435",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902915,1764102644445,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.445",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902916,1764102644455,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.455",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902917,1764102644464,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.464",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902918,1764102644474,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.474",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902919,1764102644484,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.484",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902920,1764102644494,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.494",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902921,1764102644503,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.503",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902922,1764102644513,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.513",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902923,1764102644522,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.522",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902924,1764102644531,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.531",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902925,1764102644541,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.541",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902926,1764102644551,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.551",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902927,1764102644561,-152.07824989,0.00018634,2,"2025-11-25T20:30:44.561",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902928,1764102644573,-463.12192727,0.00018634,2,"2025-11-25T20:30:44.573",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902929,1764102644583,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.583",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902930,1764102644592,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.592",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902931,1764102644602,-388.31411841,0.00018634,2,"2025-11-25T20:30:44.602",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902932,1764102644617,-226.88605875,0.00018634,2,"2025-11-25T20:30:44.617",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902933,1764102644628,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.628",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902934,1764102644637,-574.96376409,0.00018634,2,"2025-11-25T20:30:44.637",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902935,1764102644649,-40.23641307,0.00018634,2,"2025-11-25T20:30:44.649",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902936,1764102644658,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.658",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902937,1764102644669,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.669",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902938,1764102644679,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.679",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902939,1764102644689,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.689",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902940,1764102644698,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.698",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902941,1764102644707,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.707",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902942,1764102644717,-615.20017716,0.00018634,2,"2025-11-25T20:30:44.717",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902943,1764102644727,-40.31234681,0.00018634,2,"2025-11-25T20:30:44.727",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902944,1764102644739,-574.88783035,0.00018634,2,"2025-11-25T20:30:44.739",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902945,1764102644749,-500.0,0.00018673,2,"2025-11-25T20:30:44.749",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902946,1764102644759,-1257.0,0.00018741,2,"2025-11-25T20:30:44.759",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902947,1764102644769,-823.0,0.00018741,2,"2025-11-25T20:30:44.769",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902948,1764102644779,-660.0,0.00018741,2,"2025-11-25T20:30:44.779",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902949,1764102644789,-908.0,0.00018741,2,"2025-11-25T20:30:44.789",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902950,1764102644799,-2191.42722515,0.00018741,2,"2025-11-25T20:30:44.799",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902953,1764102645715,-377.48135546,0.00018741,2,"2025-11-25T20:30:45.715",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902954,1764102645881,-146.09141939,0.00018741,2,"2025-11-25T20:30:45.881",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902955,1764102645892,-739.53966856,0.00018741,2,"2025-11-25T20:30:45.892",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902956,1764102645938,-862.46033144,0.00018741,2,"2025-11-25T20:30:45.938",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902957,1764102645948,-1320.0,0.00018741,2,"2025-11-25T20:30:45.948",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902958,1764102645958,-293.782,0.00018741,2,"2025-11-25T20:30:45.958",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902959,1764102645968,-306.218,0.00018741,2,"2025-11-25T20:30:45.968",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902960,1764102645978,-471.53209086,0.00019,2,"2025-11-25T20:30:45.978",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902961,1764102645988,-515.24,0.00019178,2,"2025-11-25T20:30:45.988",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902962,1764102645997,-515.24,0.00019178,2,"2025-11-25T20:30:45.997",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902963,1764102646007,-515.24,0.00019178,2,"2025-11-25T20:30:46.007",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902964,1764102646016,-151.0,0.00019537,2,"2025-11-25T20:30:46.016",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902965,1764102646026,-172.829157,0.00019537,2,"2025-11-25T20:30:46.026",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902966,1764102646035,-151.0,0.00019537,2,"2025-11-25T20:30:46.035",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902967,1764102646045,-200.0,0.00019537,2,"2025-11-25T20:30:46.045",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902968,1764102646058,-200.0,0.00019537,2,"2025-11-25T20:30:46.058",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902969,1764102646067,-200.0,0.00019537,2,"2025-11-25T20:30:46.067",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902970,1764102646081,-200.0,0.00019537,2,"2025-11-25T20:30:46.081",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902971,1764102646091,-177.70568084,0.00019537,2,"2025-11-25T20:30:46.091",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902972,1764102646101,-2087.39063241,0.00019537,2,"2025-11-25T20:30:46.101",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902978,1764103831791,-810.633,0.00018164,2,"2025-11-25T20:50:31.791",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902979,1764103831801,-236.0,0.00018434,2,"2025-11-25T20:50:31.801",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902980,1764103831815,-360.77119221,0.00018434,2,"2025-11-25T20:50:31.815",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902984,1764103831847,-839.22880779,0.00018434,2,"2025-11-25T20:50:31.847",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902986,1764103831856,-1910.77119221,0.00018435,2,"2025-11-25T20:50:31.856",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902987,1764103831868,-6431.72277246,0.00018435,2,"2025-11-25T20:50:31.868",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902988,1764103831879,-492.9925,0.00018435,2,"2025-11-25T20:50:31.879",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902989,1764103831906,-2151.7138018,0.00018435,2,"2025-11-25T20:50:31.906",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902990,1764103831918,-1655.43287776,0.00018435,2,"2025-11-25T20:50:31.918",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902991,1764103831928,-695.93712224,0.00018435,2,"2025-11-25T20:50:31.928",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902992,1764103831940,-701.61386136,0.00018435,2,"2025-11-25T20:50:31.940",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902993,1764103831962,-1680.66735613,0.00018435,2,"2025-11-25T20:50:31.962",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902994,1764103831973,-4955.5914,0.00018435,2,"2025-11-25T20:50:31.973",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902995,1764103831984,-2114.534,0.00018435,2,"2025-11-25T20:50:31.984",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394902996,1764103832018,-572.575638,0.00018435,2,"2025-11-25T20:50:32.018",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903026,1764103838014,-2139.40000018,0.00018435,2,"2025-11-25T20:50:38.014",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903027,1764103838026,-2323.68831361,0.00018435,2,"2025-11-25T20:50:38.026",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903028,1764103838035,-155.896795,0.00018535,2,"2025-11-25T20:50:38.035",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903029,1764103838045,-1225.37489139,0.00018821,2,"2025-11-25T20:50:38.045",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903030,1764103838057,-639.88094719,0.00018821,2,"2025-11-25T20:50:38.057",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903031,1764103838073,-937.5,0.00018821,2,"2025-11-25T20:50:38.073",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903073,1764103839891,-1651.38396414,0.00018821,2,"2025-11-25T20:50:39.891",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903074,1764103839950,-3021.42867883,0.00018821,2,"2025-11-25T20:50:39.950",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903075,1764103839962,-479.04107656,0.00018821,2,"2025-11-25T20:50:39.962",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903076,1764103839975,-1506.07101574,0.00018821,2,"2025-11-25T20:50:39.975",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903077,1764103840053,-4663.45325746,0.00018821,2,"2025-11-25T20:50:40.053",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903078,1764103840065,-872.73,0.00018821,2,"2025-11-25T20:50:40.065",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903079,1764103840075,-2934.50000002,0.00018821,2,"2025-11-25T20:50:40.075",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903080,1764103840086,-354.96003,0.00018821,2,"2025-11-25T20:50:40.086",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903081,1764103840110,-576.99438448,0.00018821,2,"2025-11-25T20:50:40.110",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903082,1764103840165,-1199.99995,0.00018821,2,"2025-11-25T20:50:40.165",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903091,1764103844222,-20006.76171039,0.00018821,2,"2025-11-25T20:50:44.222",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903092,1764103844233,-2597.0126527,0.00018821,2,"2025-11-25T20:50:44.233",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903093,1764103844242,-18216.0293151,0.00018821,2,"2025-11-25T20:50:44.242",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903094,1764103844252,-500.0,0.00018983,2,"2025-11-25T20:50:44.252",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903095,1764103844262,-500.0,0.00018983,2,"2025-11-25T20:50:44.262",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903096,1764103844272,-500.0,0.00018983,2,"2025-11-25T20:50:44.272",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903097,1764103844282,-500.0,0.00018983,2,"2025-11-25T20:50:44.282",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903098,1764103844292,-500.0,0.00018983,2,"2025-11-25T20:50:44.292",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903099,1764103844303,-500.0,0.00018983,2,"2025-11-25T20:50:44.303",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903100,1764103844314,-63.8078505,0.00018983,2,"2025-11-25T20:50:44.314",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903101,1764103844327,-436.1921495,0.00018983,2,"2025-11-25T20:50:44.327",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903102,1764103844337,-500.0,0.00018983,2,"2025-11-25T20:50:44.337",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903103,1764103844348,-500.0,0.00018983,2,"2025-11-25T20:50:44.348",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903104,1764103844357,-500.0,0.00018983,2,"2025-11-25T20:50:44.357",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903105,1764103844368,-500.0,0.00018983,2,"2025-11-25T20:50:44.368",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903106,1764103844378,-500.0,0.00018983,2,"2025-11-25T20:50:44.378",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903107,1764103844388,-500.0,0.00018983,2,"2025-11-25T20:50:44.388",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903108,1764103844397,-500.0,0.00018983,2,"2025-11-25T20:50:44.397",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903109,1764103844406,-500.0,0.00018983,2,"2025-11-25T20:50:44.406",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903110,1764103844415,-500.0,0.00018983,2,"2025-11-25T20:50:44.415",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903111,1764103844425,-500.0,0.00018983,2,"2025-11-25T20:50:44.425",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903112,1764103844434,-500.0,0.00018983,2,"2025-11-25T20:50:44.434",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903113,1764103844443,-500.0,0.00018983,2,"2025-11-25T20:50:44.443",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903114,1764103844453,-500.0,0.00018983,2,"2025-11-25T20:50:44.453",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903115,1764103844463,-500.0,0.00018983,2,"2025-11-25T20:50:44.463",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903116,1764103844472,-500.0,0.00018983,2,"2025-11-25T20:50:44.472",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903117,1764103844482,-500.0,0.00018983,2,"2025-11-25T20:50:44.482",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903118,1764103844491,-500.0,0.00018983,2,"2025-11-25T20:50:44.491",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903119,1764103844500,-500.0,0.00018983,2,"2025-11-25T20:50:44.500",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903120,1764103844700,-500.0,0.00018983,2,"2025-11-25T20:50:44.700",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903121,1764103844720,-500.0,0.00018983,2,"2025-11-25T20:50:44.720",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903122,1764103844731,-500.0,0.00018983,2,"2025-11-25T20:50:44.731",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903123,1764103844740,-500.0,0.00018983,2,"2025-11-25T20:50:44.740",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903124,1764103844750,-500.0,0.00018983,2,"2025-11-25T20:50:44.750",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903125,1764103844761,-500.0,0.00018983,2,"2025-11-25T20:50:44.761",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903126,1764103844771,-500.0,0.00018983,2,"2025-11-25T20:50:44.771",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903127,1764103844780,-500.0,0.00018983,2,"2025-11-25T20:50:44.780",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903128,1764103844789,-245.2232879,0.00018983,2,"2025-11-25T20:50:44.789",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903147,1764103845935,-254.7767121,0.00018983,2,"2025-11-25T20:50:45.935",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903149,1764103845944,-500.0,0.00018983,2,"2025-11-25T20:50:45.944",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903151,1764103845954,-500.0,0.00018983,2,"2025-11-25T20:50:45.954",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903153,1764103845964,-500.0,0.00018983,2,"2025-11-25T20:50:45.964",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903155,1764103845974,-500.0,0.00018983,2,"2025-11-25T20:50:45.974",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903157,1764103845988,-500.0,0.00018983,2,"2025-11-25T20:50:45.988",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903159,1764103845997,-500.0,0.00018983,2,"2025-11-25T20:50:45.997",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903161,1764103846007,-500.0,0.00018983,2,"2025-11-25T20:50:46.007",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903163,1764103846016,-500.0,0.00018983,2,"2025-11-25T20:50:46.016",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903165,1764103846026,-500.0,0.00018983,2,"2025-11-25T20:50:46.026",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903167,1764103846036,-500.0,0.00018983,2,"2025-11-25T20:50:46.036",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903169,1764103846046,-438.15505507,0.00018983,2,"2025-11-25T20:50:46.046",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903171,1764103846067,-61.84494493,0.00018983,2,"2025-11-25T20:50:46.067",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903172,1764103846078,-500.0,0.00018983,2,"2025-11-25T20:50:46.078",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903173,1764103846088,-500.0,0.00018983,2,"2025-11-25T20:50:46.088",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903174,1764103846098,-500.0,0.00018983,2,"2025-11-25T20:50:46.098",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903175,1764103846108,-500.0,0.00018983,2,"2025-11-25T20:50:46.108",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903176,1764103846118,-500.0,0.00018983,2,"2025-11-25T20:50:46.118",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903177,1764103846128,-500.0,0.00018983,2,"2025-11-25T20:50:46.128",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903178,1764103846137,-500.0,0.00018983,2,"2025-11-25T20:50:46.137",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903179,1764103846146,-500.0,0.00018983,2,"2025-11-25T20:50:46.146",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903180,1764103846155,-500.0,0.00018983,2,"2025-11-25T20:50:46.155",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903181,1764103846166,-500.0,0.00018983,2,"2025-11-25T20:50:46.166",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903182,1764103846175,-500.0,0.00018983,2,"2025-11-25T20:50:46.175",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903183,1764103846185,-500.0,0.00018983,2,"2025-11-25T20:50:46.185",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903184,1764103846194,-500.0,0.00018983,2,"2025-11-25T20:50:46.194",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903185,1764103846203,-500.0,0.00018983,2,"2025-11-25T20:50:46.203",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903186,1764103846212,-500.0,0.00018983,2,"2025-11-25T20:50:46.212",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903187,1764103846222,-500.0,0.00018983,2,"2025-11-25T20:50:46.222",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903188,1764103846234,-500.0,0.00018983,2,"2025-11-25T20:50:46.234",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903189,1764103846244,-500.0,0.00018983,2,"2025-11-25T20:50:46.244",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903190,1764103846253,-500.0,0.00018983,2,"2025-11-25T20:50:46.253",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903191,1764103846263,-500.0,0.00018983,2,"2025-11-25T20:50:46.263",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903192,1764103846272,-500.0,0.00018983,2,"2025-11-25T20:50:46.272",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903193,1764103846282,-500.0,0.00018983,2,"2025-11-25T20:50:46.282",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903194,1764103846291,-500.0,0.00018983,2,"2025-11-25T20:50:46.291",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903195,1764103846299,-500.0,0.00018983,2,"2025-11-25T20:50:46.299",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903196,1764103846309,-500.0,0.00018983,2,"2025-11-25T20:50:46.309",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903197,1764103846318,-500.0,0.00018983,2,"2025-11-25T20:50:46.318",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903198,1764103846327,-500.0,0.00018983,2,"2025-11-25T20:50:46.327",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903199,1764103846336,-500.0,0.00018983,2,"2025-11-25T20:50:46.336",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903200,1764103846345,-500.0,0.00018983,2,"2025-11-25T20:50:46.345",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903201,1764103846354,-500.0,0.00018983,2,"2025-11-25T20:50:46.354",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903202,1764103846364,-500.0,0.00018983,2,"2025-11-25T20:50:46.364",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903203,1764103846373,-500.0,0.00018983,2,"2025-11-25T20:50:46.373",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903204,1764103846382,-500.0,0.00018983,2,"2025-11-25T20:50:46.382",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903206,1764103846398,-500.0,0.00018983,2,"2025-11-25T20:50:46.398",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903208,1764103846407,-500.0,0.00018983,2,"2025-11-25T20:50:46.407",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903210,1764103846416,-500.0,0.00018983,2,"2025-11-25T20:50:46.416",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903212,1764103846425,-500.0,0.00018983,2,"2025-11-25T20:50:46.425",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903214,1764103846433,-500.0,0.00018983,2,"2025-11-25T20:50:46.433",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903216,1764103846442,-333.93966809,0.00018983,2,"2025-11-25T20:50:46.442",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903218,1764103846452,-500.0,0.00018983,2,"2025-11-25T20:50:46.452",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903220,1764103846460,-500.0,0.00018983,2,"2025-11-25T20:50:46.460",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903222,1764103846470,-500.0,0.00018983,2,"2025-11-25T20:50:46.470",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903224,1764103846479,-153.14202063,0.00018983,2,"2025-11-25T20:50:46.479",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903226,1764103846488,-500.0,0.00018983,2,"2025-11-25T20:50:46.488",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903228,1764103846499,-153.14202063,0.00018983,2,"2025-11-25T20:50:46.499",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903230,1764103846508,-6315.22879598,0.00018984,2,"2025-11-25T20:50:46.508",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903439,1764104273026,488.87,0.00013699,2,"2025-11-25T20:57:53.026",0.00041975,61.24,0.9891938525833351,4813325230.73911]
[394903687,1764105031989,-5193.27,0.00016438,2,"2025-11-25T21:10:31.989",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903688,1764105031999,-166.66,0.00017072,2,"2025-11-25T21:10:31.999",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903689,1764105032008,-166.66,0.00017431,2,"2025-11-25T21:10:32.008",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903690,1764105032017,-166.66,0.00017791,2,"2025-11-25T21:10:32.017",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903691,1764105032025,-1200.0,0.00017994,2,"2025-11-25T21:10:32.025",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903692,1764105032034,-182.0,0.00018053,2,"2025-11-25T21:10:32.034",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903693,1764105032043,-300.0,0.00018081,2,"2025-11-25T21:10:32.043",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903694,1764105032052,-300.0,0.00018082,2,"2025-11-25T21:10:32.052",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903695,1764105032062,-166.66,0.0001815,2,"2025-11-25T21:10:32.062",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903696,1764105032071,-166.66,0.0001851,2,"2025-11-25T21:10:32.071",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903697,1764105032080,-44.33,0.00018565,2,"2025-11-25T21:10:32.080",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903698,1764105032096,-382.68065334,0.00018565,2,"2025-11-25T21:10:32.096",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903699,1764105032105,-151.0,0.00018617,2,"2025-11-25T21:10:32.105",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903700,1764105032113,-18.18271933,0.0001862,2,"2025-11-25T21:10:32.113",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903701,1764105032124,-457.60598217,0.0001862,2,"2025-11-25T21:10:32.124",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903702,1764105032135,-280.8008,0.0001862,2,"2025-11-25T21:10:32.135",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903703,1764105032168,-1499.73759379,0.0001862,2,"2025-11-25T21:10:32.168",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903704,1764105032179,-737.05343386,0.0001862,2,"2025-11-25T21:10:32.179",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903705,1764105032190,-11425.07427085,0.0001862,2,"2025-11-25T21:10:32.190",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903706,1764105032199,-2389.92572915,0.0001864,2,"2025-11-25T21:10:32.199",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903707,1764105032234,-11363.42129472,0.0001864,2,"2025-11-25T21:10:32.234",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903708,1764105032243,-151.0,0.00018655,2,"2025-11-25T21:10:32.243",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903709,1764105032252,-1414.92524019,0.00018658,2,"2025-11-25T21:10:32.252",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903710,1764105032261,-6571.83450192,0.0001867,2,"2025-11-25T21:10:32.261",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903711,1764105032272,-5483.8846605,0.0001867,2,"2025-11-25T21:10:32.272",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903712,1764105032281,-188.79170139,0.0001867,2,"2025-11-25T21:10:32.281",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903713,1764105032291,-648.507,0.00018672,2,"2025-11-25T21:10:32.291",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903714,1764105032300,-217.83804073,0.00018678,2,"2025-11-25T21:10:32.300",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903715,1764105032309,-151.0,0.00018714,2,"2025-11-25T21:10:32.309",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903716,1764105032318,-6286.38,0.00018717,2,"2025-11-25T21:10:32.318",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903717,1764105032327,-16717.61,0.00018717,2,"2025-11-25T21:10:32.327",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903718,1764105032337,-151.0,0.00018717,2,"2025-11-25T21:10:32.337",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903719,1764105032346,-314.01,0.0001872,2,"2025-11-25T21:10:32.346",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903720,1764105032355,-151.0,0.00018721,2,"2025-11-25T21:10:32.355",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903721,1764105032370,-151.0,0.00018721,2,"2025-11-25T21:10:32.370",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903722,1764105032380,-151.0,0.00018721,2,"2025-11-25T21:10:32.380",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903723,1764105032396,-166.381369,0.00018721,2,"2025-11-25T21:10:32.396",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903725,1764105032406,-151.0,0.0001877,2,"2025-11-25T21:10:32.406",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903727,1764105032416,-166.66,0.00018869,2,"2025-11-25T21:10:32.416",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903729,1764105032426,-1500.0,0.000189,2,"2025-11-25T21:10:32.426",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903731,1764105032436,-1000.0,0.00018937,2,"2025-11-25T21:10:32.436",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903733,1764105032446,-575.3376,0.00018959,2,"2025-11-25T21:10:32.446",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903735,1764105032456,-151.0,0.0001898,2,"2025-11-25T21:10:32.456",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903737,1764105032466,-166.8235437,0.00018983,2,"2025-11-25T21:10:32.466",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903739,1764105032475,-8591.143956,0.00018983,2,"2025-11-25T21:10:32.475",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903741,1764105032485,-10480.2474522,0.00018983,2,"2025-11-25T21:10:32.485",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903743,1764105032497,-151.0,0.00018984,2,"2025-11-25T21:10:32.497",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903745,1764105032506,-151.0,0.00018984,2,"2025-11-25T21:10:32.506",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903747,1764105032515,-151.0,0.00018984,2,"2025-11-25T21:10:32.515",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903749,1764105032524,-2599.96404,0.00018984,2,"2025-11-25T21:10:32.524",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903750,1764105032533,-151.0,0.00018984,2,"2025-11-25T21:10:32.533",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903751,1764105032543,-176.01618032,0.00018984,2,"2025-11-25T21:10:32.543",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903752,1764105032552,-12181.33120402,0.00018984,2,"2025-11-25T21:10:32.552",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903753,1764105032562,-151.0,0.00018986,2,"2025-11-25T21:10:32.562",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903754,1764105032572,-219.0,0.00018989,2,"2025-11-25T21:10:32.572",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903755,1764105032581,-289.0,0.00018989,2,"2025-11-25T21:10:32.581",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903756,1764105032590,-314.01,0.00018994,2,"2025-11-25T21:10:32.590",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903757,1764105032599,-150.0,0.00018995,2,"2025-11-25T21:10:32.599",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903758,1764105032608,-1602.0,0.00018995,2,"2025-11-25T21:10:32.608",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903760,1764105032618,-3438.0,0.00018995,2,"2025-11-25T21:10:32.618",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903762,1764105032628,-609.0,0.00018995,2,"2025-11-25T21:10:32.628",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903764,1764105032637,-823.0,0.00018995,2,"2025-11-25T21:10:32.637",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903765,1764105032645,-1257.0,0.00018995,2,"2025-11-25T21:10:32.645",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903767,1764105032654,-660.0,0.00018995,2,"2025-11-25T21:10:32.654",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903769,1764105032663,-1192.0,0.00018995,2,"2025-11-25T21:10:32.663",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903771,1764105032672,-908.0,0.00018995,2,"2025-11-25T21:10:32.672",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903772,1764105032681,-1934.70333164,0.00018995,2,"2025-11-25T21:10:32.681",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903773,1764105032695,-660.1,0.00018995,2,"2025-11-25T21:10:32.695",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903775,1764105038153,-120.19666836,0.00018995,2,"2025-11-25T21:10:38.153",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903776,1764105038163,-561.0,0.00018995,2,"2025-11-25T21:10:38.163",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903777,1764105038172,-759.91197549,0.00018995,2,"2025-11-25T21:10:38.172",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903778,1764105038210,-423.82310137,0.00018995,2,"2025-11-25T21:10:38.210",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903779,1764105038221,-2298.27441512,0.00018995,2,"2025-11-25T21:10:38.221",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903784,1764105040097,-693.18269845,0.00018995,2,"2025-11-25T21:10:40.097",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903828,1764105046301,-1032.8352462,0.00016972,2,"2025-11-25T21:10:46.301",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903829,1764105046310,-5920.16569316,0.0001862,2,"2025-11-25T21:10:46.310",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903830,1764105046357,-587.90238695,0.0001862,2,"2025-11-25T21:10:46.357",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394903831,1764105046416,-1058.3,0.0001862,2,"2025-11-25T21:10:46.416",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904025,1764106232214,-242.82075602,0.00017132,2,"2025-11-25T21:30:32.214",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904027,1764106232223,-277.40231251,0.000179,2,"2025-11-25T21:30:32.223",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904033,1764106232272,-781.96064254,0.000179,2,"2025-11-25T21:30:32.272",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904041,1764106232330,-5019.0,0.000179,2,"2025-11-25T21:30:32.330",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904601,1764106238326,-5471.67105319,0.000179,2,"2025-11-25T21:30:38.326",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904604,1764106238337,-6619.79384427,0.000179,2,"2025-11-25T21:30:38.337",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904606,1764106238351,-508.55729508,0.000179,2,"2025-11-25T21:30:38.351",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904616,1764106238440,-579.71974103,0.000179,2,"2025-11-25T21:30:38.440",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904624,1764106238500,-789.55177033,0.000179,2,"2025-11-25T21:30:38.500",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904847,1764106240554,-7148.01305197,0.000179,2,"2025-11-25T21:30:40.554",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904866,1764106240722,-725237.96218908,0.000179,2,"2025-11-25T21:30:40.722",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904868,1764106240731,-1067.26308771,0.00017934,2,"2025-11-25T21:30:40.731",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904870,1764106240741,-151.0,0.00017997,2,"2025-11-25T21:30:40.741",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904872,1764106240751,-1200.0,0.00017999,2,"2025-11-25T21:30:40.751",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904874,1764106240762,-94023.55361561,0.00018,2,"2025-11-25T21:30:40.762",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904876,1764106240774,-1067.26308769,0.00018031,2,"2025-11-25T21:30:40.774",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904878,1764106240783,-150.0,0.00018049,2,"2025-11-25T21:30:40.783",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904881,1764106240792,-150.0,0.00018049,2,"2025-11-25T21:30:40.792",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904883,1764106240802,-163.76965775,0.00018049,2,"2025-11-25T21:30:40.802",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904884,1764106240811,-150.0,0.00018049,2,"2025-11-25T21:30:40.811",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904885,1764106240819,-150.0,0.00018049,2,"2025-11-25T21:30:40.819",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904886,1764106240828,-150.0,0.00018049,2,"2025-11-25T21:30:40.828",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904887,1764106240838,-150.0,0.00018049,2,"2025-11-25T21:30:40.838",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904888,1764106240848,-150.0,0.00018049,2,"2025-11-25T21:30:40.848",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904889,1764106240857,-1067.26308769,0.00018128,2,"2025-11-25T21:30:40.857",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904890,1764106240866,-1067.26308769,0.00018226,2,"2025-11-25T21:30:40.866",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904891,1764106240874,-1067.26308769,0.00018323,2,"2025-11-25T21:30:40.874",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904892,1764106240883,-1067.26308769,0.0001842,2,"2025-11-25T21:30:40.883",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904893,1764106240893,-151.0,0.00018517,2,"2025-11-25T21:30:40.893",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904894,1764106240902,-518.805,0.00018519,2,"2025-11-25T21:30:40.902",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904895,1764106240911,-19967.4996,0.0001852,2,"2025-11-25T21:30:40.911",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904896,1764106240920,-1000.0,0.0001852,2,"2025-11-25T21:30:40.920",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904897,1764106240929,-12078.30979535,0.0001852,2,"2025-11-25T21:30:40.929",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904898,1764106240938,-151.0,0.00018609,2,"2025-11-25T21:30:40.938",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904899,1764106240947,-151.0,0.00018609,2,"2025-11-25T21:30:40.947",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904901,1764106240956,-151.0,0.00018609,2,"2025-11-25T21:30:40.956",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904903,1764106240965,-151.0,0.00018609,2,"2025-11-25T21:30:40.965",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904904,1764106240975,-151.0,0.00018609,2,"2025-11-25T21:30:40.975",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904905,1764106240984,-151.0,0.00018609,2,"2025-11-25T21:30:40.984",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904906,1764106240993,-151.0,0.00018609,2,"2025-11-25T21:30:40.993",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904907,1764106241003,-151.0,0.00018609,2,"2025-11-25T21:30:41.003",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904908,1764106241012,-151.0,0.00018609,2,"2025-11-25T21:30:41.012",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904909,1764106241021,-151.0,0.00018609,2,"2025-11-25T21:30:41.021",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904910,1764106241030,-255.23714218,0.00018609,2,"2025-11-25T21:30:41.030",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904911,1764106241040,-157.01,0.00018609,2,"2025-11-25T21:30:41.040",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904912,1764106241049,-151.0,0.0001861,2,"2025-11-25T21:30:41.049",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904913,1764106241058,-151.0,0.0001861,2,"2025-11-25T21:30:41.058",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904914,1764106241067,-150.0,0.00018619,2,"2025-11-25T21:30:41.067",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904915,1764106241076,-150.0,0.00018619,2,"2025-11-25T21:30:41.076",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904916,1764106241085,-150.0,0.00018619,2,"2025-11-25T21:30:41.085",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904917,1764106241094,-500.0,0.00018619,2,"2025-11-25T21:30:41.094",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904918,1764106241103,-150.0,0.00018619,2,"2025-11-25T21:30:41.103",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904919,1764106241112,-150.0,0.00018619,2,"2025-11-25T21:30:41.112",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904920,1764106241121,-500.0,0.00018619,2,"2025-11-25T21:30:41.121",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904921,1764106241130,-150.0,0.00018619,2,"2025-11-25T21:30:41.130",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904922,1764106241140,-670.0,0.00018619,2,"2025-11-25T21:30:41.140",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904923,1764106241150,-150.0,0.00018619,2,"2025-11-25T21:30:41.150",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904925,1764106241159,-150.0,0.00018619,2,"2025-11-25T21:30:41.159",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904926,1764106241168,-150.0,0.00018619,2,"2025-11-25T21:30:41.168",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904927,1764106241177,-150.0,0.00018619,2,"2025-11-25T21:30:41.177",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904928,1764106241186,-150.0,0.00018619,2,"2025-11-25T21:30:41.186",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904929,1764106241196,-150.0,0.00018619,2,"2025-11-25T21:30:41.196",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904930,1764106241205,-150.0,0.00018619,2,"2025-11-25T21:30:41.205",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904931,1764106241214,-258.13891343,0.00018619,2,"2025-11-25T21:30:41.214",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904932,1764106241223,-500.0,0.00018619,2,"2025-11-25T21:30:41.223",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904933,1764106241233,-150.0,0.00018718,2,"2025-11-25T21:30:41.233",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904934,1764106241459,-500.0,0.00018756,2,"2025-11-25T21:30:41.459",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904935,1764106241469,-150.0,0.00018756,2,"2025-11-25T21:30:41.469",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904936,1764106241478,-500.0,0.00018756,2,"2025-11-25T21:30:41.478",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904937,1764106241487,-670.0,0.00018756,2,"2025-11-25T21:30:41.487",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904938,1764106241496,-150.0,0.00018756,2,"2025-11-25T21:30:41.496",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904939,1764106241506,-200.0,0.00018756,2,"2025-11-25T21:30:41.506",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904940,1764106241516,-500.0,0.00018756,2,"2025-11-25T21:30:41.516",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904941,1764106241526,-500.0,0.00018857,2,"2025-11-25T21:30:41.526",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904942,1764106241535,-500.0,0.00018857,2,"2025-11-25T21:30:41.535",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904943,1764106241544,-500.0,0.00018857,2,"2025-11-25T21:30:41.544",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904944,1764106241554,-500.0,0.00018857,2,"2025-11-25T21:30:41.554",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904945,1764106241564,-500.0,0.00018857,2,"2025-11-25T21:30:41.564",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904946,1764106241574,-500.0,0.00018857,2,"2025-11-25T21:30:41.574",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904947,1764106241586,-500.0,0.00018857,2,"2025-11-25T21:30:41.586",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904948,1764106241596,-553.28562656,0.00018857,2,"2025-11-25T21:30:41.596",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904949,1764106241605,-500.0,0.00018857,2,"2025-11-25T21:30:41.605",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904950,1764106241615,-500.0,0.00018857,2,"2025-11-25T21:30:41.615",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904951,1764106241624,-500.0,0.00018857,2,"2025-11-25T21:30:41.624",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904952,1764106241634,-500.0,0.00018857,2,"2025-11-25T21:30:41.634",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904953,1764106241643,-500.0,0.00018857,2,"2025-11-25T21:30:41.643",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904954,1764106241653,-500.0,0.00018857,2,"2025-11-25T21:30:41.653",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904955,1764106241663,-500.0,0.00018857,2,"2025-11-25T21:30:41.663",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904956,1764106241672,-500.0,0.00018857,2,"2025-11-25T21:30:41.672",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904957,1764106241682,-500.0,0.00018857,2,"2025-11-25T21:30:41.682",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904958,1764106241691,-500.0,0.00018857,2,"2025-11-25T21:30:41.691",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904959,1764106241700,-500.0,0.00018857,2,"2025-11-25T21:30:41.700",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904960,1764106241710,-500.0,0.00018857,2,"2025-11-25T21:30:41.710",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904961,1764106241719,-500.0,0.00018857,2,"2025-11-25T21:30:41.719",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904962,1764106241728,-500.0,0.00018857,2,"2025-11-25T21:30:41.728",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904963,1764106241738,-500.0,0.00018857,2,"2025-11-25T21:30:41.738",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904964,1764106241747,-500.0,0.00018857,2,"2025-11-25T21:30:41.747",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904965,1764106241760,-500.0,0.00018857,2,"2025-11-25T21:30:41.760",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904966,1764106241770,-500.0,0.00018857,2,"2025-11-25T21:30:41.770",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904967,1764106241779,-500.0,0.00018857,2,"2025-11-25T21:30:41.779",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904968,1764106241789,-500.0,0.00018857,2,"2025-11-25T21:30:41.789",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904969,1764106241799,-500.0,0.00018857,2,"2025-11-25T21:30:41.799",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904970,1764106241808,-500.0,0.00018857,2,"2025-11-25T21:30:41.808",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904971,1764106241817,-500.0,0.00018857,2,"2025-11-25T21:30:41.817",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904972,1764106241827,-500.0,0.00018857,2,"2025-11-25T21:30:41.827",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904973,1764106241837,-500.0,0.00018857,2,"2025-11-25T21:30:41.837",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904974,1764106241846,-500.0,0.00018857,2,"2025-11-25T21:30:41.846",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904975,1764106241855,-600.0,0.00018857,2,"2025-11-25T21:30:41.855",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904976,1764106241865,-500.0,0.00018857,2,"2025-11-25T21:30:41.865",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904977,1764106241874,-500.0,0.00018857,2,"2025-11-25T21:30:41.874",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904978,1764106241887,-151.0,0.00018857,2,"2025-11-25T21:30:41.887",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904979,1764106241898,-151.0,0.00018857,2,"2025-11-25T21:30:41.898",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904980,1764106241908,-3905.5707032,0.00018858,2,"2025-11-25T21:30:41.908",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904981,1764106241917,-2310.9626425,0.00018858,2,"2025-11-25T21:30:41.917",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904982,1764106241927,-11636.4716046,0.00018858,2,"2025-11-25T21:30:41.927",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904983,1764106241936,-151.0,0.00018858,2,"2025-11-25T21:30:41.936",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904984,1764106241945,-151.0,0.00018858,2,"2025-11-25T21:30:41.945",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904985,1764106241955,-217.83804072,0.0001888,2,"2025-11-25T21:30:41.955",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904986,1764106241965,-157.02,0.00018883,2,"2025-11-25T21:30:41.965",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904987,1764106241975,-150.0,0.00018893,2,"2025-11-25T21:30:41.975",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904988,1764106241985,-200.0,0.00018893,2,"2025-11-25T21:30:41.985",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904989,1764106241995,-500.0,0.00018893,2,"2025-11-25T21:30:41.995",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904990,1764106242005,-670.0,0.00018893,2,"2025-11-25T21:30:42.005",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904991,1764106242014,-500.0,0.00018893,2,"2025-11-25T21:30:42.014",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904992,1764106242024,-600.0,0.00018958,2,"2025-11-25T21:30:42.024",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904993,1764106242033,-1044.36,0.00018969,2,"2025-11-25T21:30:42.033",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904994,1764106242043,-500.0,0.00018981,2,"2025-11-25T21:30:42.043",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904995,1764106242052,-500.0,0.00018981,2,"2025-11-25T21:30:42.052",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904996,1764106242062,-503.77862628,0.00018981,2,"2025-11-25T21:30:42.062",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904997,1764106242071,-500.0,0.00018981,2,"2025-11-25T21:30:42.071",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904998,1764106242082,-2166.6367,0.00018995,2,"2025-11-25T21:30:42.082",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394904999,1764106242091,-151.0,0.00018995,2,"2025-11-25T21:30:42.091",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905000,1764106242101,-151.0,0.00018995,2,"2025-11-25T21:30:42.101",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905001,1764106242111,-217.291566,0.00018995,2,"2025-11-25T21:30:42.111",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905002,1764106242120,-8583.03967209,0.00019,2,"2025-11-25T21:30:42.120",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905003,1764106242130,-314.37044498,0.00019,2,"2025-11-25T21:30:42.130",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905004,1764106242140,-157.13342727,0.00019,2,"2025-11-25T21:30:42.140",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905005,1764106242152,-620.0,0.00019001,2,"2025-11-25T21:30:42.152",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905006,1764106242162,-500.0,0.0001903,2,"2025-11-25T21:30:42.162",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905007,1764106242172,-670.0,0.0001903,2,"2025-11-25T21:30:42.172",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905008,1764106242182,-500.0,0.0001903,2,"2025-11-25T21:30:42.182",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905009,1764106242191,-3860.6,0.00019118,2,"2025-11-25T21:30:42.191",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905010,1764106242201,-500.0,0.00019167,2,"2025-11-25T21:30:42.201",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905011,1764106242211,-670.0,0.00019167,2,"2025-11-25T21:30:42.211",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905012,1764106242220,-500.0,0.00019167,2,"2025-11-25T21:30:42.220",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905013,1764106242229,-151.0,0.00019176,2,"2025-11-25T21:30:42.229",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905014,1764106242239,-620.0,0.00019177,2,"2025-11-25T21:30:42.239",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905015,1764106242249,-513.33,0.00019178,2,"2025-11-25T21:30:42.249",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905016,1764106242258,-513.33,0.00019178,2,"2025-11-25T21:30:42.258",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905017,1764106242267,-513.33,0.00019178,2,"2025-11-25T21:30:42.267",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905018,1764106242281,-513.33,0.00019178,2,"2025-11-25T21:30:42.281",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905019,1764106242291,-151.0,0.00019178,2,"2025-11-25T21:30:42.291",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905020,1764106242300,-151.0,0.00019178,2,"2025-11-25T21:30:42.300",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905021,1764106242309,-174.698841,0.00019178,2,"2025-11-25T21:30:42.309",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905022,1764106242319,-500.0,0.00019218,2,"2025-11-25T21:30:42.319",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905023,1764106242328,-500.0,0.00019218,2,"2025-11-25T21:30:42.328",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905024,1764106242337,-250.0,0.00019218,2,"2025-11-25T21:30:42.337",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905025,1764106242347,-250.0,0.00019218,2,"2025-11-25T21:30:42.347",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905026,1764106242356,-250.0,0.00019218,2,"2025-11-25T21:30:42.356",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905027,1764106242366,-250.0,0.00019218,2,"2025-11-25T21:30:42.366",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905030,1764106242376,-246.6482952,0.00019218,2,"2025-11-25T21:30:42.376",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905032,1764106242385,-250.0,0.00019218,2,"2025-11-25T21:30:42.385",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905034,1764106242397,-250.0,0.00019218,2,"2025-11-25T21:30:42.397",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905036,1764106242407,-161.0,0.00019218,2,"2025-11-25T21:30:42.407",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905038,1764106242416,-575.04444361,0.00019218,2,"2025-11-25T21:30:42.416",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905040,1764106242425,-1257.0,0.00019224,2,"2025-11-25T21:30:42.425",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905042,1764106242434,-823.0,0.00019224,2,"2025-11-25T21:30:42.434",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905044,1764106242443,-660.0,0.00019224,2,"2025-11-25T21:30:42.443",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905046,1764106242453,-908.0,0.00019224,2,"2025-11-25T21:30:42.453",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905048,1764106242463,-2715.0,0.00019224,2,"2025-11-25T21:30:42.463",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905050,1764106242472,-197.782,0.00019224,2,"2025-11-25T21:30:42.472",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905052,1764106242481,-306.218,0.00019224,2,"2025-11-25T21:30:42.481",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905054,1764106242491,-3438.0,0.00019224,2,"2025-11-25T21:30:42.491",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905056,1764106242501,-609.0,0.00019224,2,"2025-11-25T21:30:42.501",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905058,1764106242510,-350.90837612,0.0001925,2,"2025-11-25T21:30:42.510",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905060,1764106242519,-830.0,0.00019266,2,"2025-11-25T21:30:42.519",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905062,1764106242528,-1777.07,0.0001929,2,"2025-11-25T21:30:42.528",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905064,1764106242538,-1500.0,0.0001929,2,"2025-11-25T21:30:42.538",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905066,1764106242547,-166.32,0.0001929,2,"2025-11-25T21:30:42.547",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905068,1764106242557,-150.0,0.0001929,2,"2025-11-25T21:30:42.557",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905070,1764106242566,-250.0,0.0001929,2,"2025-11-25T21:30:42.566",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905072,1764106242577,-200.0,0.0001929,2,"2025-11-25T21:30:42.577",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905074,1764106242587,-999.0,0.0001929,3,"2025-11-25T21:30:42.587",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905076,1764106242597,-157.19,0.0001929,2,"2025-11-25T21:30:42.597",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905078,1764106242607,-200.0,0.0001929,2,"2025-11-25T21:30:42.607",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905080,1764106242616,-500.0,0.00019304,2,"2025-11-25T21:30:42.616",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905082,1764106242625,-670.0,0.00019304,2,"2025-11-25T21:30:42.625",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905084,1764106242635,-500.0,0.00019304,2,"2025-11-25T21:30:42.635",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905086,1764106242646,-620.0,0.00019318,2,"2025-11-25T21:30:42.646",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905088,1764106242655,-620.0,0.00019346,2,"2025-11-25T21:30:42.655",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905090,1764106242664,-150.0,0.00019386,4,"2025-11-25T21:30:42.664",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905092,1764106242675,-620.0,0.00019399,2,"2025-11-25T21:30:42.675",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905094,1764106242684,-500.0,0.00019441,2,"2025-11-25T21:30:42.684",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905096,1764106242694,-670.0,0.00019441,2,"2025-11-25T21:30:42.694",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905098,1764106242704,-500.0,0.00019441,2,"2025-11-25T21:30:42.704",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905101,1764106242713,-620.0,0.00019446,2,"2025-11-25T21:30:42.713",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905102,1764106242722,-500.0,0.00019529,2,"2025-11-25T21:30:42.722",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905104,1764106242731,-500.0,0.00019578,2,"2025-11-25T21:30:42.731",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905106,1764106242740,-670.0,0.00019578,2,"2025-11-25T21:30:42.740",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905108,1764106242749,-500.0,0.00019578,2,"2025-11-25T21:30:42.749",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905110,1764106242759,-600.0,0.00019668,2,"2025-11-25T21:30:42.759",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905113,1764106242774,-500.0,0.00019715,2,"2025-11-25T21:30:42.774",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905115,1764106242783,-670.0,0.00019715,2,"2025-11-25T21:30:42.783",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905117,1764106242792,-500.0,0.00019715,2,"2025-11-25T21:30:42.792",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905119,1764106242801,-620.0,0.00019726,2,"2025-11-25T21:30:42.801",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905121,1764106242813,-1680.0,0.00019735,2,"2025-11-25T21:30:42.813",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905123,1764106242822,-500.0,0.00019852,2,"2025-11-25T21:30:42.822",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905125,1764106242831,-670.0,0.00019852,2,"2025-11-25T21:30:42.831",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905127,1764106242841,-500.0,0.00019852,2,"2025-11-25T21:30:42.841",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905129,1764106242850,-479.24,0.0001989,2,"2025-11-25T21:30:42.850",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905131,1764106242859,-958.25,0.0001989,2,"2025-11-25T21:30:42.859",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905133,1764106242868,-479.24,0.0001989,2,"2025-11-25T21:30:42.868",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905135,1764106242878,-479.24,0.0001989,2,"2025-11-25T21:30:42.878",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905137,1764106242888,-479.24,0.0001989,2,"2025-11-25T21:30:42.888",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905139,1764106242900,-958.25,0.0001989,2,"2025-11-25T21:30:42.900",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905141,1764106242909,-479.24,0.0001989,2,"2025-11-25T21:30:42.909",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905143,1764106242918,-2751.0,0.000199,2,"2025-11-25T21:30:42.918",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905145,1764106242927,-500.0,0.00019989,2,"2025-11-25T21:30:42.927",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905147,1764106242937,-670.0,0.00019989,2,"2025-11-25T21:30:42.937",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905149,1764106242947,-500.0,0.00019989,2,"2025-11-25T21:30:42.947",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905151,1764106242956,-150.0,0.00020055,4,"2025-11-25T21:30:42.956",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905153,1764106242966,-150.0,0.00020055,4,"2025-11-25T21:30:42.966",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905155,1764106242976,-150.0,0.00020055,4,"2025-11-25T21:30:42.976",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905157,1764106242985,-1436.59,0.00020063,2,"2025-11-25T21:30:42.985",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905159,1764106242995,-500.0,0.00020126,2,"2025-11-25T21:30:42.995",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905161,1764106243004,-670.0,0.00020126,2,"2025-11-25T21:30:43.004",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905163,1764106243013,-500.0,0.00020126,2,"2025-11-25T21:30:43.013",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905165,1764106243023,-488.87,0.00020187,2,"2025-11-25T21:30:43.023",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905167,1764106243032,-500.0,0.00020205,2,"2025-11-25T21:30:43.032",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905169,1764106243042,-500.0,0.00020205,2,"2025-11-25T21:30:43.042",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905171,1764106243052,-1200.0,0.00020205,2,"2025-11-25T21:30:43.052",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905173,1764106243061,-620.0,0.00020224,2,"2025-11-25T21:30:43.061",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905175,1764106243071,-500.0,0.00020263,2,"2025-11-25T21:30:43.071",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905176,1764106243080,-670.0,0.00020263,2,"2025-11-25T21:30:43.080",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905177,1764106243089,-500.0,0.00020263,2,"2025-11-25T21:30:43.089",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905178,1764106243098,-600.0,0.00020379,2,"2025-11-25T21:30:43.098",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905179,1764106243108,-168.0,0.00020389,2,"2025-11-25T21:30:43.108",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905180,1764106243117,-500.0,0.000204,2,"2025-11-25T21:30:43.117",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905181,1764106243126,-670.0,0.000204,2,"2025-11-25T21:30:43.126",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905182,1764106243136,-262.0,0.000204,2,"2025-11-25T21:30:43.136",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905183,1764106243146,-166.66,0.00020402,2,"2025-11-25T21:30:43.146",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905184,1764106243155,-168.0,0.00020448,2,"2025-11-25T21:30:43.155",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905185,1764106243164,-620.0,0.00020514,2,"2025-11-25T21:30:43.164",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905186,1764106243174,-607.36042898,0.00020537,2,"2025-11-25T21:30:43.174",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905187,1764106243183,-670.0,0.00020537,2,"2025-11-25T21:30:43.183",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905188,1764106243192,-151.0,0.00020548,2,"2025-11-25T21:30:43.192",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905189,1764106243201,-151.0,0.00020548,2,"2025-11-25T21:30:43.201",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905190,1764106243212,-151.0,0.00020548,2,"2025-11-25T21:30:43.212",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905191,1764106243220,-168.0,0.00020567,2,"2025-11-25T21:30:43.220",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905192,1764106243229,-620.0,0.00020602,2,"2025-11-25T21:30:43.229",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905194,1764106243239,-670.0,0.00020674,2,"2025-11-25T21:30:43.239",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905196,1764106243248,-620.0,0.00020708,2,"2025-11-25T21:30:43.248",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905198,1764106243257,-620.0,0.00020725,2,"2025-11-25T21:30:43.257",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905200,1764106243266,-168.0,0.00020732,2,"2025-11-25T21:30:43.266",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905202,1764106243275,-168.0,0.00020756,2,"2025-11-25T21:30:43.275",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905204,1764106243283,-620.0,0.00020797,2,"2025-11-25T21:30:43.283",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905206,1764106243292,-887.37786179,0.00020798,2,"2025-11-25T21:30:43.292",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905208,1764106243302,-670.0,0.00020811,2,"2025-11-25T21:30:43.302",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905210,1764106243311,-476.28,0.00020849,2,"2025-11-25T21:30:43.311",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905212,1764106243320,-620.0,0.00020869,2,"2025-11-25T21:30:43.320",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905214,1764106243329,-168.0,0.00020887,2,"2025-11-25T21:30:43.329",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905216,1764106243338,-12078.30979532,0.00020896,2,"2025-11-25T21:30:43.338",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905218,1764106243347,-157.19,0.00020898,2,"2025-11-25T21:30:43.347",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905220,1764106243356,-670.0,0.00020948,2,"2025-11-25T21:30:43.356",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905222,1764106243366,-9197.14,0.00020951,2,"2025-11-25T21:30:43.366",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905224,1764106243375,-9999.99,0.00020951,2,"2025-11-25T21:30:43.375",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905226,1764106243384,-150.99,0.00020951,2,"2025-11-25T21:30:43.384",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905228,1764106243394,-3742.05,0.00020951,2,"2025-11-25T21:30:43.394",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905230,1764106243404,-564.02,0.00020951,2,"2025-11-25T21:30:43.404",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905232,1764106243413,-299.99,0.00020951,7,"2025-11-25T21:30:43.413",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905234,1764106243422,-500.0,0.00020951,2,"2025-11-25T21:30:43.422",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905236,1764106243431,-2166.63671,0.00020995,2,"2025-11-25T21:30:43.431",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905238,1764106243440,-168.0,0.00021041,2,"2025-11-25T21:30:43.440",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905240,1764106243449,-670.0,0.00021085,2,"2025-11-25T21:30:43.449",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905242,1764106243458,-600.0,0.0002109,2,"2025-11-25T21:30:43.458",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905244,1764106243467,-1931.0,0.000211,2,"2025-11-25T21:30:43.467",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905246,1764106243476,-1603.0,0.000211,2,"2025-11-25T21:30:43.476",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905248,1764106243486,-150.0,0.0002112,2,"2025-11-25T21:30:43.486",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905250,1764106243496,-3354.56580198,0.0002112,2,"2025-11-25T21:30:43.496",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905252,1764106243505,-150.0,0.0002112,2,"2025-11-25T21:30:43.505",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905254,1764106243515,-3961.88847028,0.0002112,2,"2025-11-25T21:30:43.515",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905256,1764106243524,-150.0,0.0002112,2,"2025-11-25T21:30:43.524",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905258,1764106243533,-9495.05926016,0.0002112,2,"2025-11-25T21:30:43.533",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905260,1764106243542,-150.0,0.0002112,2,"2025-11-25T21:30:43.542",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905262,1764106243551,-3870.00792463,0.0002112,2,"2025-11-25T21:30:43.551",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905264,1764106243561,-670.0,0.00021222,2,"2025-11-25T21:30:43.561",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905266,1764106243570,-871.4506164,0.00021247,2,"2025-11-25T21:30:43.570",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905267,1764106243579,-2596.4477727,0.00021247,2,"2025-11-25T21:30:43.579",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905268,1764106243589,-500.0,0.00021301,2,"2025-11-25T21:30:43.589",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905269,1764106243598,-1200.0,0.00021301,2,"2025-11-25T21:30:43.598",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905270,1764106243607,-1000.0,0.00021305,2,"2025-11-25T21:30:43.607",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905271,1764106243617,-670.0,0.00021359,2,"2025-11-25T21:30:43.617",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905272,1764106243626,-2338.4592924,0.00021389,2,"2025-11-25T21:30:43.626",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905273,1764106243635,-670.0,0.00021496,2,"2025-11-25T21:30:43.635",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905274,1764106243645,-168.0,0.00021602,2,"2025-11-25T21:30:43.645",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905275,1764106243654,-670.0,0.00021633,2,"2025-11-25T21:30:43.654",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905276,1764106243664,-300.0,0.00021633,2,"2025-11-25T21:30:43.664",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905277,1764106243673,-694.0,0.00021639,2,"2025-11-25T21:30:43.673",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905278,1764106243683,-247.87530836,0.00021647,2,"2025-11-25T21:30:43.683",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905279,1764106243693,-300.0,0.00021677,2,"2025-11-25T21:30:43.693",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905280,1764106243702,-300.0,0.00021696,2,"2025-11-25T21:30:43.702",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905281,1764106243712,-166.32,0.00021701,2,"2025-11-25T21:30:43.712",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905282,1764106243721,-300.0,0.00021704,2,"2025-11-25T21:30:43.721",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905283,1764106243731,-300.0,0.00021712,2,"2025-11-25T21:30:43.731",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905284,1764106243740,-168.0,0.00021739,2,"2025-11-25T21:30:43.740",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905285,1764106243750,-300.0,0.00021767,2,"2025-11-25T21:30:43.750",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905286,1764106243764,-690.0,0.0002177,2,"2025-11-25T21:30:43.764",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905287,1764106243774,-300.0,0.00021774,2,"2025-11-25T21:30:43.774",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905288,1764106243783,-194.4469156,0.0002178,2,"2025-11-25T21:30:43.783",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905289,1764106243793,-579.3458073,0.0002178,2,"2025-11-25T21:30:43.793",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905290,1764106243804,-396.0,0.000218,2,"2025-11-25T21:30:43.804",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905291,1764106243813,-600.0,0.00021801,2,"2025-11-25T21:30:43.813",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905292,1764106243823,-300.0,0.00021806,2,"2025-11-25T21:30:43.823",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905293,1764106243832,-2099.43007015,0.0002189,2,"2025-11-25T21:30:43.832",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905294,1764106243843,-169.91253126,0.000219,2,"2025-11-25T21:30:43.843",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905295,1764106243852,-5000.0,0.00021918,2,"2025-11-25T21:30:43.852",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905296,1764106243861,-156.450772,0.00021918,2,"2025-11-25T21:30:43.861",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905297,1764106243870,-150.0,0.00021918,2,"2025-11-25T21:30:43.870",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905298,1764106243880,-150.0,0.00021918,2,"2025-11-25T21:30:43.880",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905299,1764106243889,-521.7807964,0.00021925,2,"2025-11-25T21:30:43.889",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905300,1764106243899,-168.0,0.00021939,2,"2025-11-25T21:30:43.899",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905301,1764106243908,-150.34604515,0.00021973,2,"2025-11-25T21:30:43.908",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905302,1764106243917,-500.0,0.00021973,2,"2025-11-25T21:30:43.917",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905304,1764106243926,-200.0,0.00021973,2,"2025-11-25T21:30:43.926",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905306,1764106243936,-500.0,0.00021973,2,"2025-11-25T21:30:43.936",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905308,1764106243946,-150.54,0.0002199,2,"2025-11-25T21:30:43.946",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905309,1764106243956,-1436.59,0.0002199,2,"2025-11-25T21:30:43.956",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905310,1764106243965,-666.0,0.00021999,2,"2025-11-25T21:30:43.965",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905311,1764106243975,-666.0,0.00021999,2,"2025-11-25T21:30:43.975",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905312,1764106243984,-513.33,0.00021999,2,"2025-11-25T21:30:43.984",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905313,1764106243994,-164.09678117,0.00022,10,"2025-11-25T21:30:43.994",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905314,1764106244003,-231855.70804556,0.00022,4,"2025-11-25T21:30:44.003",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905315,1764106244012,-790.56320971,0.00022,7,"2025-11-25T21:30:44.012",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905316,1764106244022,-154.81193159,0.00022055,2,"2025-11-25T21:30:44.022",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905317,1764106244031,-166.66,0.00022086,2,"2025-11-25T21:30:44.031",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905318,1764106244040,-401.04,0.00022219,2,"2025-11-25T21:30:44.040",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905320,1764106244049,-1257.0,0.00022224,2,"2025-11-25T21:30:44.049",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905322,1764106244058,-823.0,0.00022224,2,"2025-11-25T21:30:44.058",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905323,1764106244068,-660.0,0.00022224,2,"2025-11-25T21:30:44.068",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905324,1764106244077,-908.0,0.00022224,2,"2025-11-25T21:30:44.077",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905325,1764106244086,-2715.0,0.00022224,2,"2025-11-25T21:30:44.086",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905326,1764106244095,-150.0,0.00022224,2,"2025-11-25T21:30:44.095",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905327,1764106244105,-252.0,0.00022224,2,"2025-11-25T21:30:44.105",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905328,1764106244115,-3438.0,0.00022224,2,"2025-11-25T21:30:44.115",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905329,1764106244124,-609.0,0.00022224,2,"2025-11-25T21:30:44.124",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905330,1764106244133,-168.0,0.00022338,2,"2025-11-25T21:30:44.133",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905331,1764106244144,-500.0,0.00022397,2,"2025-11-25T21:30:44.144",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905332,1764106244154,-1200.0,0.00022397,2,"2025-11-25T21:30:44.154",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905333,1764106244163,-500.0,0.00022397,2,"2025-11-25T21:30:44.163",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905334,1764106244173,-513.33,0.00022499,2,"2025-11-25T21:30:44.173",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905335,1764106244182,-29880.01173618,0.000225,2,"2025-11-25T21:30:44.182",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905336,1764106244193,-157.19,0.00022505,2,"2025-11-25T21:30:44.193",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905337,1764106244203,-599.22714,0.00022521,2,"2025-11-25T21:30:44.203",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905338,1764106244212,-1750.0,0.000226,2,"2025-11-25T21:30:44.212",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905339,1764106244222,-158.09269521,0.00022658,2,"2025-11-25T21:30:44.222",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905340,1764106244231,-519.4543645,0.0002271,2,"2025-11-25T21:30:44.231",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905341,1764106244241,-19258.72617982,0.000229,2,"2025-11-25T21:30:44.241",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905342,1764106244250,-2166.6367,0.00022995,2,"2025-11-25T21:30:44.250",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905343,1764106244260,-1000.56962389,0.00023,2,"2025-11-25T21:30:44.260",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905344,1764106244270,-500.0,0.00023,30,"2025-11-25T21:30:44.270",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905345,1764106244279,-500.0,0.00023,30,"2025-11-25T21:30:44.279",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905346,1764106244289,-500.09112118,0.00023,30,"2025-11-25T21:30:44.289",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905347,1764106244298,-2567.62931272,0.000231,2,"2025-11-25T21:30:44.298",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905348,1764106244307,-12078.30979532,0.00023271,2,"2025-11-25T21:30:44.307",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905349,1764106244316,-150.54,0.00023483,2,"2025-11-25T21:30:44.316",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905350,1764106244325,-500.0,0.00023493,2,"2025-11-25T21:30:44.325",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905351,1764106244335,-1200.0,0.00023493,2,"2025-11-25T21:30:44.335",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905352,1764106244344,-200.0,0.000235,2,"2025-11-25T21:30:44.344",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905353,1764106244355,-209.9269235,0.00023534,2,"2025-11-25T21:30:44.355",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905354,1764106244364,-1000.0,0.00023672,2,"2025-11-25T21:30:44.364",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905355,1764106244373,-166.66,0.00023769,2,"2025-11-25T21:30:44.373",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905356,1764106244383,-887.37786172,0.00023806,2,"2025-11-25T21:30:44.383",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905357,1764106244392,-3600.0,0.00024,2,"2025-11-25T21:30:44.392",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905358,1764106244402,-16096.55336714,0.00024,2,"2025-11-25T21:30:44.402",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905359,1764106244414,-4007.2392168,0.00024,5,"2025-11-25T21:30:44.414",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905360,1764106244426,-603.2435,0.00024,2,"2025-11-25T21:30:44.426",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905361,1764106244435,-166.32,0.00024113,2,"2025-11-25T21:30:44.435",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905362,1764106244446,-157.19,0.00024113,2,"2025-11-25T21:30:44.446",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905363,1764106244455,-169.91253118,0.00024117,2,"2025-11-25T21:30:44.455",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905364,1764106244465,-418.76113381,0.0002421,2,"2025-11-25T21:30:44.465",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905365,1764106244476,-3669.48506838,0.0002421,2,"2025-11-25T21:30:44.476",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905366,1764106244486,-177.39,0.00024416,2,"2025-11-25T21:30:44.486",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905367,1764106244496,-1096.0,0.00024521,2,"2025-11-25T21:30:44.496",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905368,1764106244505,-265.4694895,0.00024558,2,"2025-11-25T21:30:44.505",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905369,1764106244659,-500.0,0.00024589,2,"2025-11-25T21:30:44.659",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905370,1764106244668,-1200.0,0.00024589,2,"2025-11-25T21:30:44.668",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905371,1764106244678,-500.0,0.00024589,2,"2025-11-25T21:30:44.678",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905372,1764106244687,-292.17,0.00024638,2,"2025-11-25T21:30:44.687",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905373,1764106244697,-166.27253263,0.0002465,2,"2025-11-25T21:30:44.697",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905374,1764106244706,-666.0,0.00024657,2,"2025-11-25T21:30:44.706",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905375,1764106244716,-666.0,0.00024657,2,"2025-11-25T21:30:44.716",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905376,1764106244725,-153.0,0.00024658,2,"2025-11-25T21:30:44.725",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905377,1764106244734,-153.0,0.00024658,2,"2025-11-25T21:30:44.734",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905378,1764106244743,-153.0,0.00024658,2,"2025-11-25T21:30:44.743",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905379,1764106244751,-153.0,0.00024658,2,"2025-11-25T21:30:44.751",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905380,1764106244761,-153.0,0.00024658,2,"2025-11-25T21:30:44.761",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905381,1764106244774,-153.0,0.00024658,2,"2025-11-25T21:30:44.774",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905382,1764106244783,-153.0,0.00024658,2,"2025-11-25T21:30:44.783",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905383,1764106244792,-153.0,0.00024658,2,"2025-11-25T21:30:44.792",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905384,1764106244801,-153.0,0.00024658,2,"2025-11-25T21:30:44.801",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905385,1764106244812,-153.0,0.00024658,2,"2025-11-25T21:30:44.812",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905386,1764106244821,-153.0,0.00024658,2,"2025-11-25T21:30:44.821",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905387,1764106244830,-153.0,0.00024658,2,"2025-11-25T21:30:44.830",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905388,1764106244839,-153.0,0.00024658,2,"2025-11-25T21:30:44.839",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905389,1764106244852,-153.0,0.00024658,2,"2025-11-25T21:30:44.852",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905390,1764106244861,-153.0,0.00024658,2,"2025-11-25T21:30:44.861",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905391,1764106244870,-153.0,0.00024658,2,"2025-11-25T21:30:44.870",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905392,1764106244879,-153.0,0.00024658,2,"2025-11-25T21:30:44.879",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905393,1764106244889,-153.0,0.00024658,2,"2025-11-25T21:30:44.889",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905394,1764106244898,-153.0,0.00024658,2,"2025-11-25T21:30:44.898",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905395,1764106244907,-153.0,0.00024658,2,"2025-11-25T21:30:44.907",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905396,1764106244917,-153.0,0.00024658,2,"2025-11-25T21:30:44.917",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905397,1764106244926,-153.0,0.00024658,2,"2025-11-25T21:30:44.926",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905398,1764106244937,-153.0,0.00024658,2,"2025-11-25T21:30:44.937",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905399,1764106244947,-153.0,0.00024658,2,"2025-11-25T21:30:44.947",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905400,1764106244957,-153.0,0.00024658,2,"2025-11-25T21:30:44.957",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905401,1764106244966,-153.0,0.00024658,2,"2025-11-25T21:30:44.966",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905402,1764106244975,-153.0,0.00024658,2,"2025-11-25T21:30:44.975",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905403,1764106244985,-153.0,0.00024658,2,"2025-11-25T21:30:44.985",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905404,1764106244994,-153.0,0.00024658,2,"2025-11-25T21:30:44.994",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905405,1764106245003,-153.0,0.00024658,2,"2025-11-25T21:30:45.003",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905406,1764106245013,-153.0,0.00024658,2,"2025-11-25T21:30:45.013",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905407,1764106245023,-153.0,0.00024658,2,"2025-11-25T21:30:45.023",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905408,1764106245033,-153.0,0.00024658,2,"2025-11-25T21:30:45.033",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905409,1764106245051,-153.0,0.00024658,2,"2025-11-25T21:30:45.051",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905410,1764106245060,-153.0,0.00024658,2,"2025-11-25T21:30:45.060",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905411,1764106245069,-153.0,0.00024658,2,"2025-11-25T21:30:45.069",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905412,1764106245079,-153.0,0.00024658,2,"2025-11-25T21:30:45.079",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905413,1764106245088,-153.0,0.00024658,2,"2025-11-25T21:30:45.088",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905414,1764106245097,-153.0,0.00024658,2,"2025-11-25T21:30:45.097",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905415,1764106245106,-153.0,0.00024658,2,"2025-11-25T21:30:45.106",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905416,1764106245116,-153.0,0.00024658,2,"2025-11-25T21:30:45.116",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905417,1764106245127,-153.0,0.00024658,2,"2025-11-25T21:30:45.127",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905418,1764106245137,-153.0,0.00024658,2,"2025-11-25T21:30:45.137",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905419,1764106245147,-153.0,0.00024658,2,"2025-11-25T21:30:45.147",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905420,1764106245156,-153.0,0.00024658,2,"2025-11-25T21:30:45.156",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905421,1764106245166,-153.0,0.00024658,2,"2025-11-25T21:30:45.166",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905422,1764106245175,-153.0,0.00024658,2,"2025-11-25T21:30:45.175",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905423,1764106245184,-153.0,0.00024658,2,"2025-11-25T21:30:45.184",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905424,1764106245193,-153.0,0.00024658,2,"2025-11-25T21:30:45.193",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905425,1764106245203,-153.0,0.00024658,2,"2025-11-25T21:30:45.203",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905426,1764106245212,-153.0,0.00024658,2,"2025-11-25T21:30:45.212",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905427,1764106245221,-153.0,0.00024658,2,"2025-11-25T21:30:45.221",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905428,1764106245231,-153.0,0.00024658,2,"2025-11-25T21:30:45.231",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905429,1764106245240,-153.0,0.00024658,2,"2025-11-25T21:30:45.240",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905430,1764106245249,-153.0,0.00024658,2,"2025-11-25T21:30:45.249",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905431,1764106245258,-153.0,0.00024658,2,"2025-11-25T21:30:45.258",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905432,1764106245267,-153.0,0.00024658,2,"2025-11-25T21:30:45.267",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905433,1764106245277,-153.0,0.00024658,2,"2025-11-25T21:30:45.277",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905434,1764106245285,-153.0,0.00024658,2,"2025-11-25T21:30:45.285",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905435,1764106245295,-153.0,0.00024658,2,"2025-11-25T21:30:45.295",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905436,1764106245304,-153.0,0.00024658,2,"2025-11-25T21:30:45.304",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905437,1764106245313,-153.0,0.00024658,2,"2025-11-25T21:30:45.313",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905438,1764106245322,-1624.0,0.00024658,2,"2025-11-25T21:30:45.322",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905439,1764106245331,-1624.0,0.00024658,2,"2025-11-25T21:30:45.331",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905440,1764106245340,-1624.0,0.00024658,2,"2025-11-25T21:30:45.340",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905441,1764106245349,-1624.0,0.00024658,2,"2025-11-25T21:30:45.349",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905442,1764106245358,-1624.0,0.00024658,2,"2025-11-25T21:30:45.358",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905443,1764106245367,-1624.0,0.00024658,2,"2025-11-25T21:30:45.367",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905444,1764106245376,-2496.0,0.00024658,2,"2025-11-25T21:30:45.376",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905445,1764106245386,-2496.0,0.00024658,2,"2025-11-25T21:30:45.386",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905446,1764106245396,-2496.0,0.00024658,2,"2025-11-25T21:30:45.396",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905447,1764106245405,-2496.0,0.00024658,2,"2025-11-25T21:30:45.405",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905448,1764106245414,-2496.0,0.00024658,2,"2025-11-25T21:30:45.414",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905449,1764106245424,-2496.0,0.00024658,2,"2025-11-25T21:30:45.424",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905450,1764106245434,-2496.0,0.00024658,2,"2025-11-25T21:30:45.434",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905451,1764106245444,-2496.0,0.00024658,2,"2025-11-25T21:30:45.444",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905452,1764106245454,-2496.0,0.00024658,2,"2025-11-25T21:30:45.454",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905453,1764106245463,-2496.0,0.00024658,2,"2025-11-25T21:30:45.463",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905454,1764106245472,-2496.0,0.00024658,2,"2025-11-25T21:30:45.472",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905455,1764106245481,-2496.0,0.00024658,2,"2025-11-25T21:30:45.481",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905456,1764106245491,-2496.0,0.00024658,2,"2025-11-25T21:30:45.491",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905457,1764106245501,-2496.0,0.00024658,2,"2025-11-25T21:30:45.501",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905458,1764106245511,-2496.0,0.00024658,2,"2025-11-25T21:30:45.511",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905459,1764106245521,-2496.0,0.00024658,2,"2025-11-25T21:30:45.521",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905460,1764106245530,-1000.0,0.00024658,2,"2025-11-25T21:30:45.530",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905461,1764106245541,-153.0,0.00024658,2,"2025-11-25T21:30:45.541",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905462,1764106245553,-153.0,0.00024658,2,"2025-11-25T21:30:45.553",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905463,1764106245562,-153.0,0.00024658,2,"2025-11-25T21:30:45.562",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905464,1764106245572,-153.0,0.00024658,2,"2025-11-25T21:30:45.572",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905465,1764106245581,-153.0,0.00024658,2,"2025-11-25T21:30:45.581",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905466,1764106245590,-153.0,0.00024658,2,"2025-11-25T21:30:45.590",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905467,1764106245600,-153.0,0.00024658,2,"2025-11-25T21:30:45.600",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905468,1764106245609,-153.0,0.00024658,2,"2025-11-25T21:30:45.609",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905469,1764106245618,-153.0,0.00024658,2,"2025-11-25T21:30:45.618",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905470,1764106245629,-153.0,0.00024658,2,"2025-11-25T21:30:45.629",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905471,1764106245638,-153.0,0.00024658,2,"2025-11-25T21:30:45.638",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905472,1764106245648,-153.0,0.00024658,2,"2025-11-25T21:30:45.648",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905473,1764106245658,-153.0,0.00024658,2,"2025-11-25T21:30:45.658",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905474,1764106245667,-153.0,0.00024658,2,"2025-11-25T21:30:45.667",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905475,1764106245676,-153.0,0.00024658,2,"2025-11-25T21:30:45.676",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905476,1764106245686,-153.0,0.00024658,2,"2025-11-25T21:30:45.686",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905477,1764106245695,-153.0,0.00024658,2,"2025-11-25T21:30:45.695",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905478,1764106245705,-153.0,0.00024658,2,"2025-11-25T21:30:45.705",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905479,1764106245715,-153.0,0.00024658,2,"2025-11-25T21:30:45.715",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905480,1764106245724,-153.0,0.00024658,2,"2025-11-25T21:30:45.724",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905481,1764106245734,-153.0,0.00024658,2,"2025-11-25T21:30:45.734",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905482,1764106245744,-153.0,0.00024658,2,"2025-11-25T21:30:45.744",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905483,1764106245755,-153.0,0.00024658,2,"2025-11-25T21:30:45.755",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905484,1764106245770,-153.0,0.00024658,2,"2025-11-25T21:30:45.770",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905485,1764106245781,-153.0,0.00024658,2,"2025-11-25T21:30:45.781",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905486,1764106245792,-153.0,0.00024658,2,"2025-11-25T21:30:45.792",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905487,1764106245804,-153.0,0.00024658,2,"2025-11-25T21:30:45.804",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905488,1764106245814,-153.0,0.00024658,2,"2025-11-25T21:30:45.814",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905489,1764106245823,-153.0,0.00024658,2,"2025-11-25T21:30:45.823",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905490,1764106245833,-153.0,0.00024658,2,"2025-11-25T21:30:45.833",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905491,1764106245843,-295.12,0.00024658,2,"2025-11-25T21:30:45.843",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905492,1764106245852,-299.83,0.00024659,2,"2025-11-25T21:30:45.852",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905493,1764106245861,-209.67,0.00024763,2,"2025-11-25T21:30:45.861",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905494,1764106245871,-500.0,0.00024773,2,"2025-11-25T21:30:45.871",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905495,1764106245881,-150.54,0.0002479,2,"2025-11-25T21:30:45.881",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905496,1764106245892,-150.54,0.0002479,2,"2025-11-25T21:30:45.892",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905497,1764106245901,-245071.64485528,0.000248,3,"2025-11-25T21:30:45.901",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905525,1764106246472,-400.0,0.00017834,2,"2025-11-25T21:30:46.472",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905526,1764106246484,-1532.39384678,0.00017834,2,"2025-11-25T21:30:46.484",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905527,1764106246538,-498.74907323,0.00017834,2,"2025-11-25T21:30:46.538",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905945,1764107168988,439.98,0.00013699,2,"2025-11-25T21:46:08.988",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905960,1764107431427,-876.0,0.00017832,2,"2025-11-25T21:50:31.427",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905962,1764107431438,-223.0,0.00017832,2,"2025-11-25T21:50:31.438",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905963,1764107431449,-151.37870014,0.00017833,2,"2025-11-25T21:50:31.449",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905964,1764107431610,-348.62129986,0.00017833,2,"2025-11-25T21:50:31.610",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905965,1764107431682,-228.32970008,0.00017833,2,"2025-11-25T21:50:31.682",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905966,1764107431697,-271.67029992,0.00017833,2,"2025-11-25T21:50:31.697",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905967,1764107431709,-445.37425308,0.00017833,2,"2025-11-25T21:50:31.709",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905968,1764107431721,-54.62574692,0.00017833,2,"2025-11-25T21:50:31.721",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905969,1764107431731,-500.0,0.00017833,2,"2025-11-25T21:50:31.731",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905970,1764107431741,-500.0,0.00017833,2,"2025-11-25T21:50:31.741",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905971,1764107431750,-500.0,0.00017833,2,"2025-11-25T21:50:31.750",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905972,1764107431762,-500.0,0.00017833,2,"2025-11-25T21:50:31.762",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905973,1764107431772,-500.0,0.00017833,2,"2025-11-25T21:50:31.772",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905974,1764107431782,-65.18425308,0.00017833,2,"2025-11-25T21:50:31.782",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905975,1764107431794,-434.81574692,0.00017833,2,"2025-11-25T21:50:31.794",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905976,1764107431804,-180.0,0.00017833,2,"2025-11-25T21:50:31.804",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905977,1764107431814,-368.69214697,0.00017899,2,"2025-11-25T21:50:31.814",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905978,1764107431824,-500.0,0.00017899,2,"2025-11-25T21:50:31.824",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905979,1764107431836,-640.18618588,0.00017899,2,"2025-11-25T21:50:31.836",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905980,1764107431845,-632.68419606,0.00017899,2,"2025-11-25T21:50:31.845",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905981,1764107431855,-500.0,0.00017899,2,"2025-11-25T21:50:31.855",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905982,1764107431864,-500.0,0.00017899,2,"2025-11-25T21:50:31.864",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905983,1764107431873,-500.0,0.00017899,2,"2025-11-25T21:50:31.873",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905984,1764107431883,-195.71085469,0.00017899,2,"2025-11-25T21:50:31.883",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905985,1764107431894,-304.28914531,0.00017899,2,"2025-11-25T21:50:31.894",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905986,1764107431904,-1871.09312592,0.000183,5,"2025-11-25T21:50:31.904",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905993,1764107437444,-875.29292091,0.000183,5,"2025-11-25T21:50:37.444",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905994,1764107437484,-1510.0,0.000183,5,"2025-11-25T21:50:37.484",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905995,1764107437545,-1263.61395317,0.000183,5,"2025-11-25T21:50:37.545",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905996,1764107437555,-984.3174,0.00018573,2,"2025-11-25T21:50:37.555",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394905997,1764107437564,-800.77764361,0.00019615,2,"2025-11-25T21:50:37.564",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906029,1764107439530,-199.22235639,0.00019615,2,"2025-11-25T21:50:39.530",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906030,1764107439539,-1665.97764361,0.00019615,3,"2025-11-25T21:50:39.539",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906031,1764107439595,-2524.57559646,0.00019615,3,"2025-11-25T21:50:39.595",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906032,1764107439606,-83.84485438,0.00019615,3,"2025-11-25T21:50:39.606",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906033,1764107439615,-186.2305426,0.00019615,2,"2025-11-25T21:50:39.615",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906034,1764107439625,-1531.4012852,0.00019615,2,"2025-11-25T21:50:39.625",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906035,1764107439657,-968.5987148,0.00019615,2,"2025-11-25T21:50:39.657",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906036,1764107439666,-2500.0,0.00019615,2,"2025-11-25T21:50:39.666",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906037,1764107439675,-739.03174529,0.00019615,2,"2025-11-25T21:50:39.675",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906038,1764107439686,-1704.0,0.00019615,2,"2025-11-25T21:50:39.686",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906039,1764107439719,-56.96825471,0.00019615,2,"2025-11-25T21:50:39.719",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906040,1764107439728,-200.0,0.00019615,2,"2025-11-25T21:50:39.728",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906041,1764107439737,-200.0,0.00019615,2,"2025-11-25T21:50:39.737",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906042,1764107439746,-479.24,0.0001989,2,"2025-11-25T21:50:39.746",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906043,1764107439755,-3438.0,0.00019903,2,"2025-11-25T21:50:39.755",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906044,1764107439764,-1602.0,0.00019903,2,"2025-11-25T21:50:39.764",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906045,1764107439774,-1320.0,0.00019903,2,"2025-11-25T21:50:39.774",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906046,1764107439783,-145.34872214,0.00019903,2,"2025-11-25T21:50:39.783",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906049,1764107444417,-321.12781215,0.00019903,2,"2025-11-25T21:50:44.417",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906050,1764107444428,-142.52346571,0.00019903,2,"2025-11-25T21:50:44.428",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906051,1764107444439,-1251.0,0.00019903,2,"2025-11-25T21:50:44.439",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906052,1764107444447,-818.0,0.00019903,2,"2025-11-25T21:50:44.447",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906053,1764107444456,-359.22653429,0.00019903,2,"2025-11-25T21:50:44.456",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906061,1764107445591,-300.77346571,0.00019903,2,"2025-11-25T21:50:45.591",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906062,1764107445601,-252.0,0.00019903,2,"2025-11-25T21:50:45.601",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906063,1764107445611,-37.07185218,0.00019903,2,"2025-11-25T21:50:45.611",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906064,1764107446072,-6462.92814782,0.00019903,2,"2025-11-25T21:50:46.072",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906065,1764107446082,-561.0,0.00019903,2,"2025-11-25T21:50:46.082",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906066,1764107446091,-2715.0,0.00019903,2,"2025-11-25T21:50:46.091",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906067,1764107446100,-439.98,0.00020187,2,"2025-11-25T21:50:46.100",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906068,1764107446110,-415.044,0.00020449,2,"2025-11-25T21:50:46.110",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906069,1764107446119,-4327.72,0.00020655,2,"2025-11-25T21:50:46.119",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906070,1764107446128,-200.36745172,0.0002074,2,"2025-11-25T21:50:46.128",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906071,1764107446137,-405.0,0.00021038,2,"2025-11-25T21:50:46.137",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906072,1764107446146,-546.0,0.0002108,2,"2025-11-25T21:50:46.146",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906073,1764107446156,-210.0,0.00021082,2,"2025-11-25T21:50:46.156",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906074,1764107446166,-150.0,0.00022055,2,"2025-11-25T21:50:46.166",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906075,1764107446178,-1000.0,0.00022303,2,"2025-11-25T21:50:46.178",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906076,1764107446187,-413.34660685,0.000225,2,"2025-11-25T21:50:46.187",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906077,1764107446207,-900.862616,0.000225,2,"2025-11-25T21:50:46.207",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906078,1764107446218,-435.79077715,0.000225,2,"2025-11-25T21:50:46.218",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906079,1764107446228,-417.0,0.00022537,2,"2025-11-25T21:50:46.228",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906080,1764107446237,-150.0,0.00022574,2,"2025-11-25T21:50:46.237",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906081,1764107446249,-200.0,0.00022592,2,"2025-11-25T21:50:46.249",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906082,1764107446258,-500.0,0.00022627,2,"2025-11-25T21:50:46.258",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906083,1764107446267,-417.0,0.00022742,2,"2025-11-25T21:50:46.267",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906084,1764107446276,-417.0,0.00022751,2,"2025-11-25T21:50:46.276",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906085,1764107446285,-1188.03,0.00022775,2,"2025-11-25T21:50:46.285",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906086,1764107446294,-417.0,0.00022845,2,"2025-11-25T21:50:46.294",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906087,1764107446302,-336.77825641,0.00022875,2,"2025-11-25T21:50:46.302",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906088,1764107446313,-80.22174359,0.00022875,2,"2025-11-25T21:50:46.313",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906089,1764107446322,-386.75407691,0.00022903,2,"2025-11-25T21:50:46.322",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906090,1764107446333,-1670.6615604,0.00022903,2,"2025-11-25T21:50:46.333",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906095,1764108142772,2352.0,0.00024876,120,"2025-11-25T22:02:22.772",0.00041975,61.25,0.9891913574749137,4812484712.497584]
[394906102,1764108631712,-250.0,0.00017,2,"2025-11-25T22:10:31.712",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906103,1764108631722,-195.0,0.00017038,2,"2025-11-25T22:10:31.722",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906104,1764108631731,-155.0,0.00017076,2,"2025-11-25T22:10:31.731",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906105,1764108631744,-40.0,0.00017076,2,"2025-11-25T22:10:31.744",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906106,1764108631753,-195.0,0.000187,2,"2025-11-25T22:10:31.753",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906107,1764108631763,-195.0,0.000187,2,"2025-11-25T22:10:31.763",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906108,1764108631772,-195.0,0.000187,2,"2025-11-25T22:10:31.772",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906109,1764108631781,-1200.0,0.00019902,2,"2025-11-25T22:10:31.781",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906110,1764108631791,-300.0,0.00019902,2,"2025-11-25T22:10:31.791",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906111,1764108631801,-1200.0,0.00019902,2,"2025-11-25T22:10:31.801",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906112,1764108631810,-150.0,0.00019903,2,"2025-11-25T22:10:31.810",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906113,1764108631819,-150.0,0.00019903,2,"2025-11-25T22:10:31.819",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906114,1764108631828,-150.0,0.00019903,2,"2025-11-25T22:10:31.828",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906116,1764108631837,-150.0,0.00019903,2,"2025-11-25T22:10:31.837",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906118,1764108631847,-150.0,0.00019903,2,"2025-11-25T22:10:31.847",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906120,1764108631856,-1320.0,0.00019903,2,"2025-11-25T22:10:31.856",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906122,1764108631865,-609.0,0.00019903,2,"2025-11-25T22:10:31.865",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906124,1764108631874,-1602.0,0.00019903,2,"2025-11-25T22:10:31.874",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906126,1764108631883,-2893.22541044,0.00019903,2,"2025-11-25T22:10:31.883",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906129,1764108631899,-544.77458956,0.00019903,2,"2025-11-25T22:10:31.899",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906131,1764108631908,-658.0,0.00019903,2,"2025-11-25T22:10:31.908",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906133,1764108631917,-561.0,0.00019903,2,"2025-11-25T22:10:31.917",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906135,1764108631927,-3027.1680586,0.00019903,2,"2025-11-25T22:10:31.927",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906137,1764108631938,-3472.8319414,0.00019903,2,"2025-11-25T22:10:31.938",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906139,1764108631947,-239.782,0.00019903,2,"2025-11-25T22:10:31.947",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906141,1764108631956,-306.218,0.00019903,2,"2025-11-25T22:10:31.956",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906143,1764108631966,-586.1677995,0.00020536,2,"2025-11-25T22:10:31.966",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906145,1764108631975,-150.0,0.00022202,2,"2025-11-25T22:10:31.975",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906148,1764108631985,-250.0,0.00022463,2,"2025-11-25T22:10:31.985",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906150,1764108631993,-217.83804072,0.00022551,2,"2025-11-25T22:10:31.993",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906152,1764108632003,-332.036,0.00022738,2,"2025-11-25T22:10:32.003",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906154,1764108632012,-166.66,0.00022738,30,"2025-11-25T22:10:32.012",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906155,1764108632021,-150.0,0.00022859,2,"2025-11-25T22:10:32.021",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906157,1764108632030,-151.0,0.00022903,2,"2025-11-25T22:10:32.030",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906159,1764108632040,-1083.31835,0.00022903,2,"2025-11-25T22:10:32.040",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906161,1764108632048,-150.0,0.00022903,2,"2025-11-25T22:10:32.048",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906163,1764108632057,-150.0,0.00022903,2,"2025-11-25T22:10:32.057",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906165,1764108632066,-150.0,0.00022903,2,"2025-11-25T22:10:32.066",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906167,1764108632075,-150.0,0.00022903,2,"2025-11-25T22:10:32.075",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906169,1764108632083,-1320.0,0.00022903,2,"2025-11-25T22:10:32.083",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906171,1764108632092,-609.0,0.00022903,2,"2025-11-25T22:10:32.092",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906173,1764108632102,-1602.0,0.00022903,2,"2025-11-25T22:10:32.102",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906175,1764108632111,-808.02536945,0.00022903,2,"2025-11-25T22:10:32.111",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906210,1764108639672,-462.4159,0.00019903,2,"2025-11-25T22:10:39.672",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906211,1764108639843,-2252.5841,0.00019903,2,"2025-11-25T22:10:39.843",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906212,1764108639852,-151.0,0.00022903,2,"2025-11-25T22:10:39.852",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906213,1764108639861,-2629.97463055,0.00022903,2,"2025-11-25T22:10:39.861",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906214,1764108639870,-561.0,0.00022903,2,"2025-11-25T22:10:39.870",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906215,1764108639879,-6500.0,0.00022903,2,"2025-11-25T22:10:39.879",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906216,1764108639887,-252.0,0.00022903,2,"2025-11-25T22:10:39.887",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906217,1764108639896,-2715.0,0.00022903,2,"2025-11-25T22:10:39.896",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906218,1764108639905,-453.09512544,0.00022959,2,"2025-11-25T22:10:39.905",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906219,1764108639956,-32.70487456,0.00022959,2,"2025-11-25T22:10:39.956",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906220,1764108639965,-586.1677995,0.00022989,2,"2025-11-25T22:10:39.965",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906221,1764108639974,-158.0,0.00023,7,"2025-11-25T22:10:39.974",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906222,1764108639983,-417.0,0.00023106,2,"2025-11-25T22:10:39.983",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906223,1764108639993,-417.0,0.00023111,2,"2025-11-25T22:10:39.993",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906224,1764108640002,-500.0,0.00023156,2,"2025-11-25T22:10:40.002",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906225,1764108640011,-500.0,0.00023156,2,"2025-11-25T22:10:40.011",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906226,1764108640020,-800.0,0.00023156,2,"2025-11-25T22:10:40.020",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906227,1764108640030,-1548.56,0.00023164,2,"2025-11-25T22:10:40.030",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906228,1764108640040,-166.66,0.00023217,30,"2025-11-25T22:10:40.040",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906229,1764108640051,-1432.04,0.00023228,2,"2025-11-25T22:10:40.051",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906230,1764108640060,-417.0,0.00023294,2,"2025-11-25T22:10:40.060",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906231,1764108640070,-417.0,0.00023325,2,"2025-11-25T22:10:40.070",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906232,1764108640079,-150.99,0.00023368,2,"2025-11-25T22:10:40.079",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906233,1764108640088,-417.0,0.00023408,2,"2025-11-25T22:10:40.088",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906234,1764108640098,-610.0,0.00023437,2,"2025-11-25T22:10:40.098",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906235,1764108640108,-417.0,0.00023521,2,"2025-11-25T22:10:40.108",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906236,1764108640117,-417.0,0.00023526,2,"2025-11-25T22:10:40.117",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906238,1764108640126,-2092.314224,0.00023551,2,"2025-11-25T22:10:40.126",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906240,1764108640135,-417.0,0.00023621,2,"2025-11-25T22:10:40.135",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906241,1764108640145,-150.0,0.00023693,2,"2025-11-25T22:10:40.145",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906242,1764108640154,-417.0,0.00023694,2,"2025-11-25T22:10:40.154",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906243,1764108640163,-166.66,0.00023696,30,"2025-11-25T22:10:40.163",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906244,1764108640172,-5000.0,0.00023763,2,"2025-11-25T22:10:40.172",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906246,1764108640181,-830.2,0.00023781,2,"2025-11-25T22:10:40.181",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906247,1764108640190,-999.0,0.00023797,3,"2025-11-25T22:10:40.190",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906248,1764108640199,-417.0,0.00023802,2,"2025-11-25T22:10:40.199",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906249,1764108640208,-166.32,0.00023846,2,"2025-11-25T22:10:40.208",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906250,1764108640217,-417.0,0.00023901,2,"2025-11-25T22:10:40.217",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906251,1764108640226,-6590.51,0.00023952,2,"2025-11-25T22:10:40.226",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906252,1764108640235,-417.0,0.00023967,2,"2025-11-25T22:10:40.235",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906253,1764108640244,-166.66,0.00024175,30,"2025-11-25T22:10:40.244",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906254,1764108640254,-417.0,0.00024187,2,"2025-11-25T22:10:40.254",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906255,1764108640264,-417.0,0.00024216,2,"2025-11-25T22:10:40.264",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906256,1764108640273,-417.0,0.00024221,2,"2025-11-25T22:10:40.273",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906257,1764108640283,-800.0,0.00024252,2,"2025-11-25T22:10:40.283",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906258,1764108640448,-158.0,0.00024255,7,"2025-11-25T22:10:40.448",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906259,1764108640467,-160.75,0.00024263,2,"2025-11-25T22:10:40.467",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906260,1764108640476,-417.0,0.00024281,2,"2025-11-25T22:10:40.476",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906261,1764108640486,-417.0,0.00024406,2,"2025-11-25T22:10:40.486",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906262,1764108640495,-417.0,0.00024432,2,"2025-11-25T22:10:40.495",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906263,1764108640505,-1510.0,0.00024558,2,"2025-11-25T22:10:40.505",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906264,1764108640514,-6715.3857,0.00024558,2,"2025-11-25T22:10:40.514",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906265,1764108640526,-417.0,0.00024571,2,"2025-11-25T22:10:40.526",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906266,1764108640535,-417.0,0.00024613,2,"2025-11-25T22:10:40.535",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906267,1764108640545,-250.0,0.00024639,2,"2025-11-25T22:10:40.545",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906268,1764108640555,-166.66,0.00024653,30,"2025-11-25T22:10:40.555",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906269,1764108640564,-3037.0,0.00024658,7,"2025-11-25T22:10:40.564",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906270,1764108640574,-3037.0,0.00024658,7,"2025-11-25T22:10:40.574",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906271,1764108640583,-205.0,0.00024658,2,"2025-11-25T22:10:40.583",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906272,1764108640591,-205.0,0.00024658,2,"2025-11-25T22:10:40.591",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906273,1764108640603,-205.0,0.00024658,2,"2025-11-25T22:10:40.603",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906274,1764108640612,-205.0,0.00024658,2,"2025-11-25T22:10:40.612",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906275,1764108640620,-205.0,0.00024658,2,"2025-11-25T22:10:40.620",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906276,1764108640629,-205.0,0.00024658,2,"2025-11-25T22:10:40.629",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906277,1764108640639,-205.0,0.00024658,2,"2025-11-25T22:10:40.639",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906278,1764108640647,-205.0,0.00024658,2,"2025-11-25T22:10:40.647",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906279,1764108640656,-205.0,0.00024658,2,"2025-11-25T22:10:40.656",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906280,1764108640665,-205.0,0.00024658,2,"2025-11-25T22:10:40.665",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906281,1764108640674,-205.0,0.00024658,2,"2025-11-25T22:10:40.674",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906282,1764108640683,-205.0,0.00024658,2,"2025-11-25T22:10:40.683",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906283,1764108640692,-205.0,0.00024658,2,"2025-11-25T22:10:40.692",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906284,1764108640701,-205.0,0.00024658,2,"2025-11-25T22:10:40.701",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906285,1764108640710,-205.0,0.00024658,2,"2025-11-25T22:10:40.710",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906286,1764108640718,-205.0,0.00024658,2,"2025-11-25T22:10:40.718",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906287,1764108640727,-205.0,0.00024658,2,"2025-11-25T22:10:40.727",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906288,1764108640736,-205.0,0.00024658,2,"2025-11-25T22:10:40.736",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906289,1764108640744,-205.0,0.00024658,2,"2025-11-25T22:10:40.744",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906290,1764108640753,-205.0,0.00024658,2,"2025-11-25T22:10:40.753",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906291,1764108640762,-205.0,0.00024658,2,"2025-11-25T22:10:40.762",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906292,1764108640771,-205.0,0.00024658,2,"2025-11-25T22:10:40.771",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906293,1764108640779,-205.0,0.00024658,2,"2025-11-25T22:10:40.779",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906294,1764108640788,-205.0,0.00024658,2,"2025-11-25T22:10:40.788",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906295,1764108640797,-205.0,0.00024658,2,"2025-11-25T22:10:40.797",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906296,1764108640806,-205.0,0.00024658,2,"2025-11-25T22:10:40.806",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906297,1764108640815,-205.0,0.00024658,2,"2025-11-25T22:10:40.815",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906298,1764108640824,-205.0,0.00024658,2,"2025-11-25T22:10:40.824",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906299,1764108640834,-205.0,0.00024658,2,"2025-11-25T22:10:40.834",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906300,1764108640843,-205.0,0.00024658,2,"2025-11-25T22:10:40.843",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906301,1764108640852,-205.0,0.00024658,2,"2025-11-25T22:10:40.852",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906302,1764108640861,-205.0,0.00024658,2,"2025-11-25T22:10:40.861",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906303,1764108640870,-205.0,0.00024658,2,"2025-11-25T22:10:40.870",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906304,1764108640879,-205.0,0.00024658,2,"2025-11-25T22:10:40.879",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906305,1764108640888,-205.0,0.00024658,2,"2025-11-25T22:10:40.888",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906306,1764108640897,-205.0,0.00024658,2,"2025-11-25T22:10:40.897",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906307,1764108640907,-205.0,0.00024658,2,"2025-11-25T22:10:40.907",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906308,1764108640916,-205.0,0.00024658,2,"2025-11-25T22:10:40.916",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906309,1764108640925,-205.0,0.00024658,2,"2025-11-25T22:10:40.925",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906310,1764108640934,-205.0,0.00024658,2,"2025-11-25T22:10:40.934",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906311,1764108640943,-205.0,0.00024658,2,"2025-11-25T22:10:40.943",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906312,1764108640952,-205.0,0.00024658,2,"2025-11-25T22:10:40.952",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906313,1764108640962,-205.0,0.00024658,2,"2025-11-25T22:10:40.962",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906314,1764108640971,-205.0,0.00024658,2,"2025-11-25T22:10:40.971",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906315,1764108640980,-205.0,0.00024658,2,"2025-11-25T22:10:40.980",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906316,1764108640989,-205.0,0.00024658,2,"2025-11-25T22:10:40.989",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906317,1764108640998,-205.0,0.00024658,2,"2025-11-25T22:10:40.998",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906318,1764108641007,-205.0,0.00024658,2,"2025-11-25T22:10:41.007",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906319,1764108641017,-205.0,0.00024658,2,"2025-11-25T22:10:41.017",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906320,1764108641026,-205.0,0.00024658,2,"2025-11-25T22:10:41.026",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906321,1764108641035,-205.0,0.00024658,2,"2025-11-25T22:10:41.035",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906322,1764108641045,-205.0,0.00024658,2,"2025-11-25T22:10:41.045",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906323,1764108641054,-205.0,0.00024658,2,"2025-11-25T22:10:41.054",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906324,1764108641063,-205.0,0.00024658,2,"2025-11-25T22:10:41.063",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906325,1764108641073,-205.0,0.00024658,2,"2025-11-25T22:10:41.073",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906326,1764108641083,-205.0,0.00024658,2,"2025-11-25T22:10:41.083",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906327,1764108641093,-205.0,0.00024658,2,"2025-11-25T22:10:41.093",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906328,1764108641102,-205.0,0.00024658,2,"2025-11-25T22:10:41.102",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906329,1764108641111,-205.0,0.00024658,2,"2025-11-25T22:10:41.111",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906330,1764108641120,-205.0,0.00024658,2,"2025-11-25T22:10:41.120",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906331,1764108641130,-205.0,0.00024658,2,"2025-11-25T22:10:41.130",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906332,1764108641139,-205.0,0.00024658,2,"2025-11-25T22:10:41.139",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906333,1764108641148,-205.0,0.00024658,2,"2025-11-25T22:10:41.148",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906334,1764108641158,-205.0,0.00024658,2,"2025-11-25T22:10:41.158",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906335,1764108641166,-205.0,0.00024658,2,"2025-11-25T22:10:41.166",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906336,1764108641176,-1000.0,0.00024658,2,"2025-11-25T22:10:41.176",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906337,1764108641185,-6866.60339846,0.00024658,2,"2025-11-25T22:10:41.185",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906338,1764108641195,-236.09,0.00024658,2,"2025-11-25T22:10:41.195",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906339,1764108641204,-423.95,0.00024658,2,"2025-11-25T22:10:41.204",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906340,1764108641213,-2000.0,0.00024676,2,"2025-11-25T22:10:41.213",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906341,1764108641222,-151.0,0.00024876,7,"2025-11-25T22:10:41.222",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906342,1764108641231,-5047.0,0.00024879,2,"2025-11-25T22:10:41.231",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906343,1764108641241,-1211.3,0.00024889,2,"2025-11-25T22:10:41.241",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906344,1764108641250,-1083.31835,0.00024903,2,"2025-11-25T22:10:41.250",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906345,1764108641260,-1499.5441507,0.00024924,2,"2025-11-25T22:10:41.260",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906346,1764108641269,-423.95,0.00024932,2,"2025-11-25T22:10:41.269",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906347,1764108641278,-158.55016119,0.00025,90,"2025-11-25T22:10:41.278",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906348,1764108641288,-7071.00193118,0.00025,2,"2025-11-25T22:10:41.288",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906349,1764108641298,-1054.51573137,0.00025,2,"2025-11-25T22:10:41.298",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906350,1764108641307,-165.74121614,0.00025,2,"2025-11-25T22:10:41.307",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906351,1764108641316,-3632.85901171,0.00025,2,"2025-11-25T22:10:41.316",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906352,1764108641326,-462.0,0.00025,2,"2025-11-25T22:10:41.326",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906353,1764108641335,-1000.0,0.0002509,2,"2025-11-25T22:10:41.335",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906354,1764108641344,-166.66,0.00025132,30,"2025-11-25T22:10:41.344",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906355,1764108641353,-423.95,0.00025205,2,"2025-11-25T22:10:41.353",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906356,1764108641363,-414.60784787,0.0002533,2,"2025-11-25T22:10:41.363",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906357,1764108641372,-500.0,0.00025348,2,"2025-11-25T22:10:41.372",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906358,1764108641382,-524.02672045,0.00025348,2,"2025-11-25T22:10:41.382",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906359,1764108641391,-800.0,0.00025348,2,"2025-11-25T22:10:41.391",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906360,1764108641401,-586.1677995,0.00025442,2,"2025-11-25T22:10:41.401",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906361,1764108641411,-423.95,0.00025479,2,"2025-11-25T22:10:41.411",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906362,1764108641420,-423.95360344,0.00025753,2,"2025-11-25T22:10:41.420",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906363,1764108641430,-1096.0,0.00025812,2,"2025-11-25T22:10:41.430",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906364,1764108641440,-500.0,0.0002585,2,"2025-11-25T22:10:41.440",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906365,1764108641450,-500.0,0.0002585,2,"2025-11-25T22:10:41.450",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906366,1764108641459,-12396.65042179,0.0002589,2,"2025-11-25T22:10:41.459",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906367,1764108641467,-150.0,0.00025903,2,"2025-11-25T22:10:41.467",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906368,1764108641476,-1320.0,0.00025903,2,"2025-11-25T22:10:41.476",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906369,1764108641486,-609.0,0.00025903,2,"2025-11-25T22:10:41.486",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906370,1764108641495,-433.02,0.00025903,2,"2025-11-25T22:10:41.495",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906371,1764108641504,-3438.0,0.00025903,2,"2025-11-25T22:10:41.504",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906372,1764108641513,-561.0,0.00025903,2,"2025-11-25T22:10:41.513",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906373,1764108641525,-6500.0,0.00025903,2,"2025-11-25T22:10:41.525",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906374,1764108641534,-252.0,0.00025903,2,"2025-11-25T22:10:41.534",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906375,1764108641542,-500.0,0.00025977,2,"2025-11-25T22:10:41.542",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906376,1764108641553,-500.0,0.00025977,2,"2025-11-25T22:10:41.553",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906377,1764108641562,-500.0,0.00025977,2,"2025-11-25T22:10:41.562",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906378,1764108641571,-397.31767821,0.00025977,2,"2025-11-25T22:10:41.571",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906379,1764108641581,-595.12155366,0.0002599,2,"2025-11-25T22:10:41.581",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906380,1764108641590,-214.51495923,0.00026,2,"2025-11-25T22:10:41.590",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906381,1764108641600,-161.46892154,0.00026,2,"2025-11-25T22:10:41.600",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906382,1764108641618,-500.0,0.00026201,2,"2025-11-25T22:10:41.618",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906383,1764108641629,-800.0,0.00026444,2,"2025-11-25T22:10:41.629",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906384,1764108641638,-439.98,0.00026676,2,"2025-11-25T22:10:41.638",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906385,1764108641648,-1083.31836,0.00026903,2,"2025-11-25T22:10:41.648",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906386,1764108641657,-462.0,0.00027,2,"2025-11-25T22:10:41.657",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906387,1764108641666,-266.61,0.00027123,4,"2025-11-25T22:10:41.666",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906388,1764108641677,-159.88357061,0.00027149,2,"2025-11-25T22:10:41.677",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906389,1764108641687,-152.60759887,0.00027149,2,"2025-11-25T22:10:41.687",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906390,1764108641696,-500.0,0.00027149,2,"2025-11-25T22:10:41.696",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906391,1764108641706,-500.0,0.00027149,2,"2025-11-25T22:10:41.706",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906392,1764108641716,-500.0,0.00027149,2,"2025-11-25T22:10:41.716",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906393,1764108641726,-500.0,0.00027149,2,"2025-11-25T22:10:41.726",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906394,1764108641735,-500.0,0.00027149,2,"2025-11-25T22:10:41.735",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906395,1764108641745,-500.0,0.00027149,2,"2025-11-25T22:10:41.745",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906396,1764108641755,-500.0,0.00027149,2,"2025-11-25T22:10:41.755",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906397,1764108641765,-500.0,0.00027149,2,"2025-11-25T22:10:41.765",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906398,1764108641775,-587.47278297,0.00027149,2,"2025-11-25T22:10:41.775",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906399,1764108641786,-500.0,0.00027149,2,"2025-11-25T22:10:41.786",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906400,1764108641797,-500.0,0.00027149,2,"2025-11-25T22:10:41.797",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906401,1764108641806,-500.0,0.00027149,2,"2025-11-25T22:10:41.806",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906402,1764108641816,-500.0,0.00027149,2,"2025-11-25T22:10:41.816",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906403,1764108641826,-500.0,0.00027149,2,"2025-11-25T22:10:41.826",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906404,1764108641836,-500.0,0.00027149,2,"2025-11-25T22:10:41.836",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906405,1764108641847,-500.0,0.00027149,2,"2025-11-25T22:10:41.847",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906406,1764108641857,-500.0,0.00027149,2,"2025-11-25T22:10:41.857",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906407,1764108641868,-500.0,0.00027149,2,"2025-11-25T22:10:41.868",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906408,1764108641878,-500.0,0.00027149,2,"2025-11-25T22:10:41.878",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906409,1764108641889,-500.0,0.00027149,2,"2025-11-25T22:10:41.889",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906410,1764108641898,-500.0,0.00027149,2,"2025-11-25T22:10:41.898",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906411,1764108641908,-500.0,0.00027149,2,"2025-11-25T22:10:41.908",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906412,1764108641917,-500.0,0.00027149,2,"2025-11-25T22:10:41.917",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906413,1764108641927,-500.0,0.00027149,2,"2025-11-25T22:10:41.927",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906414,1764108641937,-500.0,0.00027149,2,"2025-11-25T22:10:41.937",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906415,1764108641947,-500.0,0.00027149,2,"2025-11-25T22:10:41.947",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906416,1764108641958,-169.42,0.00027151,2,"2025-11-25T22:10:41.958",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906417,1764108641970,-150.0,0.00027151,2,"2025-11-25T22:10:41.970",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906418,1764108641980,-150.0,0.00027151,2,"2025-11-25T22:10:41.980",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906419,1764108641990,-150.0,0.00027151,2,"2025-11-25T22:10:41.990",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906420,1764108642001,-150.0,0.00027151,2,"2025-11-25T22:10:42.001",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906421,1764108642010,-150.0,0.00027151,2,"2025-11-25T22:10:42.010",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906422,1764108642019,-150.0,0.00027151,2,"2025-11-25T22:10:42.019",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906423,1764108642029,-150.0,0.00027151,2,"2025-11-25T22:10:42.029",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906424,1764108642039,-150.0,0.00027151,2,"2025-11-25T22:10:42.039",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906425,1764108642048,-1096.0,0.0002717,2,"2025-11-25T22:10:42.048",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906426,1764108642059,-3475.42533049,0.0002739,2,"2025-11-25T22:10:42.059",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906427,1764108642068,-6725.46749287,0.0002739,2,"2025-11-25T22:10:42.068",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906428,1764108642078,-300.0,0.00027397,2,"2025-11-25T22:10:42.078",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906429,1764108642087,-500.0,0.00027397,5,"2025-11-25T22:10:42.087",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906430,1764108642097,-15205.62,0.00027397,2,"2025-11-25T22:10:42.097",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906431,1764108642106,-236.09,0.00027397,2,"2025-11-25T22:10:42.106",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906432,1764108642116,-199.21046369,0.000275,2,"2025-11-25T22:10:42.116",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906433,1764108642125,-544.19768524,0.000275,2,"2025-11-25T22:10:42.125",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906434,1764108642135,-500.0,0.0002754,7,"2025-11-25T22:10:42.135",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906435,1764108642144,-800.0,0.0002754,7,"2025-11-25T22:10:42.144",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906436,1764108642157,-12396.65042172,0.00027589,2,"2025-11-25T22:10:42.157",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906437,1764108642167,-1000.0,0.00027878,2,"2025-11-25T22:10:42.167",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906438,1764108642176,-586.1677995,0.00027895,2,"2025-11-25T22:10:42.176",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906439,1764108642186,-732.61490151,0.000279,2,"2025-11-25T22:10:42.186",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906440,1764108642196,-2150.0,0.00027944,5,"2025-11-25T22:10:42.196",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906441,1764108642206,-500.0,0.00027944,2,"2025-11-25T22:10:42.206",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906442,1764108642215,-551.04,0.00027945,2,"2025-11-25T22:10:42.215",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906443,1764108642225,-150.0,0.00027945,2,"2025-11-25T22:10:42.225",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906444,1764108642234,-150.0,0.00027945,2,"2025-11-25T22:10:42.234",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906445,1764108642244,-150.0,0.00027945,2,"2025-11-25T22:10:42.244",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906446,1764108642253,-150.0,0.00027945,2,"2025-11-25T22:10:42.253",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906447,1764108642263,-227.07,0.00027945,2,"2025-11-25T22:10:42.263",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906448,1764108642272,-551.34,0.00027945,2,"2025-11-25T22:10:42.272",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906449,1764108642281,-551.34,0.00027945,2,"2025-11-25T22:10:42.281",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906450,1764108642291,-551.34,0.00027945,2,"2025-11-25T22:10:42.291",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906451,1764108642301,-548.86,0.00027945,2,"2025-11-25T22:10:42.301",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906452,1764108642310,-177.6,0.00027945,2,"2025-11-25T22:10:42.310",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906453,1764108642320,-355.08,0.00027945,2,"2025-11-25T22:10:42.320",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906454,1764108642330,-17904.80874354,0.00028,2,"2025-11-25T22:10:42.330",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906455,1764108642339,-28338.33360805,0.00028,2,"2025-11-25T22:10:42.339",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906456,1764108642349,-16303.38999801,0.00028,2,"2025-11-25T22:10:42.349",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906457,1764108642359,-160.0,0.00028,2,"2025-11-25T22:10:42.359",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906458,1764108642368,-924.0,0.00028,2,"2025-11-25T22:10:42.368",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906459,1764108642378,-151.0,0.00028,7,"2025-11-25T22:10:42.378",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906460,1764108642388,-151.0,0.00028,7,"2025-11-25T22:10:42.388",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906461,1764108642399,-151.0,0.00028,7,"2025-11-25T22:10:42.399",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906462,1764108642408,-3317.8978663,0.00028184,2,"2025-11-25T22:10:42.408",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906463,1764108642419,-160.75,0.00028307,2,"2025-11-25T22:10:42.419",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906464,1764108642430,-800.0,0.00028362,7,"2025-11-25T22:10:42.430",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906465,1764108642438,-1096.0,0.00028529,5,"2025-11-25T22:10:42.438",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906466,1764108642448,-2580.22507394,0.00028757,3,"2025-11-25T22:10:42.448",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906468,1764108642458,-169.71,0.00028767,2,"2025-11-25T22:10:42.458",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906469,1764108642467,-169.8,0.00028767,2,"2025-11-25T22:10:42.467",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906471,1764108642478,-169.8,0.00028767,2,"2025-11-25T22:10:42.478",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906472,1764108642487,-169.8,0.00028767,2,"2025-11-25T22:10:42.487",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906474,1764108642497,-150.0,0.00028767,2,"2025-11-25T22:10:42.497",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906475,1764108642506,-1212.01,0.00028767,2,"2025-11-25T22:10:42.506",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906476,1764108642518,-169.8,0.00028767,2,"2025-11-25T22:10:42.518",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906477,1764108642531,-1212.01,0.00028767,2,"2025-11-25T22:10:42.531",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906478,1764108642542,-150.0,0.00028767,2,"2025-11-25T22:10:42.542",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906479,1764108642552,-169.8,0.00028767,2,"2025-11-25T22:10:42.552",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906480,1764108642564,-1212.01,0.00028767,2,"2025-11-25T22:10:42.564",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906481,1764108642575,-417.6,0.00028767,2,"2025-11-25T22:10:42.575",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906482,1764108642586,-1212.01,0.00028767,2,"2025-11-25T22:10:42.586",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906483,1764108642596,-169.71,0.00028767,2,"2025-11-25T22:10:42.596",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906484,1764108642605,-150.0,0.00028767,2,"2025-11-25T22:10:42.605",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906485,1764108642615,-417.6,0.00028767,2,"2025-11-25T22:10:42.615",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906486,1764108642625,-1212.01,0.00028767,2,"2025-11-25T22:10:42.625",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906487,1764108642634,-417.6,0.00028767,2,"2025-11-25T22:10:42.634",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906488,1764108642643,-417.6,0.00028767,2,"2025-11-25T22:10:42.643",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906489,1764108642653,-1212.01,0.00028767,2,"2025-11-25T22:10:42.653",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906490,1764108642663,-150.0,0.00028767,2,"2025-11-25T22:10:42.663",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906491,1764108642673,-1212.01,0.00028767,2,"2025-11-25T22:10:42.673",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906492,1764108642683,-1212.01,0.00028767,2,"2025-11-25T22:10:42.683",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906493,1764108642692,-150.0,0.00028767,2,"2025-11-25T22:10:42.692",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906494,1764108642701,-417.6,0.00028767,2,"2025-11-25T22:10:42.701",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906495,1764108642715,-1212.01,0.00028767,2,"2025-11-25T22:10:42.715",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906496,1764108642726,-1212.01,0.00028767,2,"2025-11-25T22:10:42.726",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906497,1764108642736,-150.0,0.00028767,2,"2025-11-25T22:10:42.736",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906498,1764108642747,-417.4,0.00028767,2,"2025-11-25T22:10:42.747",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906499,1764108642757,-1212.01,0.00028767,2,"2025-11-25T22:10:42.757",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906500,1764108642767,-2396.89,0.00028767,2,"2025-11-25T22:10:42.767",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906501,1764108642777,-150.0,0.00028767,2,"2025-11-25T22:10:42.777",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906502,1764108642788,-150.0,0.00028767,2,"2025-11-25T22:10:42.788",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906503,1764108642797,-150.0,0.00028767,2,"2025-11-25T22:10:42.797",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906504,1764108642806,-150.0,0.00028767,2,"2025-11-25T22:10:42.806",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906505,1764108642815,-150.0,0.00028767,2,"2025-11-25T22:10:42.815",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906506,1764108642825,-2580.22507394,0.00028893,3,"2025-11-25T22:10:42.825",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906507,1764108642834,-1083.31835,0.00028903,2,"2025-11-25T22:10:42.834",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906508,1764108642844,-1320.0,0.00028903,2,"2025-11-25T22:10:42.844",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906509,1764108642853,-609.0,0.00028903,2,"2025-11-25T22:10:42.853",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906510,1764108642862,-3438.0,0.00028903,2,"2025-11-25T22:10:42.862",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906511,1764108642871,-561.0,0.00028903,2,"2025-11-25T22:10:42.871",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906512,1764108642881,-6500.0,0.00028903,2,"2025-11-25T22:10:42.881",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906513,1764108642890,-252.0,0.00028903,2,"2025-11-25T22:10:42.890",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906514,1764108642900,-1290.11253697,0.00028931,3,"2025-11-25T22:10:42.900",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906515,1764108642911,-9104.50251517,0.00028941,2,"2025-11-25T22:10:42.911",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906516,1764108642922,-2580.22507394,0.00029031,3,"2025-11-25T22:10:42.922",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906517,1764108642932,-701.83,0.00029041,2,"2025-11-25T22:10:42.932",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906518,1764108642942,-701.83,0.00029041,2,"2025-11-25T22:10:42.942",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906519,1764108642951,-701.83,0.00029041,2,"2025-11-25T22:10:42.951",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906520,1764108642961,-701.83,0.00029041,2,"2025-11-25T22:10:42.961",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906521,1764108642971,-701.83,0.00029041,2,"2025-11-25T22:10:42.971",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906522,1764108642982,-592.58,0.00029041,2,"2025-11-25T22:10:42.982",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906523,1764108642991,-1175.1,0.00029041,2,"2025-11-25T22:10:42.991",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906524,1764108643001,-479.24,0.00029041,2,"2025-11-25T22:10:43.001",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906525,1764108643010,-479.24,0.00029041,2,"2025-11-25T22:10:43.010",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906526,1764108643021,-479.24,0.00029041,2,"2025-11-25T22:10:43.021",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906527,1764108643031,-479.24,0.00029041,2,"2025-11-25T22:10:43.031",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906528,1764108643040,-479.24,0.00029041,2,"2025-11-25T22:10:43.040",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906529,1764108643050,-479.24,0.00029041,2,"2025-11-25T22:10:43.050",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906530,1764108643059,-479.24,0.00029041,2,"2025-11-25T22:10:43.059",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906531,1764108643069,-479.24,0.00029041,2,"2025-11-25T22:10:43.069",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906532,1764108643079,-479.24,0.00029041,2,"2025-11-25T22:10:43.079",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906533,1764108643092,-479.24,0.00029041,2,"2025-11-25T22:10:43.092",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906534,1764108643101,-479.24,0.00029041,2,"2025-11-25T22:10:43.101",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906535,1764108643110,-479.24,0.00029041,2,"2025-11-25T22:10:43.110",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906536,1764108643120,-479.24,0.00029041,2,"2025-11-25T22:10:43.120",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906537,1764108643129,-479.24,0.00029041,2,"2025-11-25T22:10:43.129",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906538,1764108643139,-479.24,0.00029041,2,"2025-11-25T22:10:43.139",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906539,1764108643148,-479.24,0.00029041,2,"2025-11-25T22:10:43.148",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906540,1764108643157,-479.24,0.00029041,2,"2025-11-25T22:10:43.157",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906541,1764108643167,-479.24,0.00029041,2,"2025-11-25T22:10:43.167",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906542,1764108643177,-479.24,0.00029041,2,"2025-11-25T22:10:43.177",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906543,1764108643187,-479.24,0.00029041,2,"2025-11-25T22:10:43.187",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906544,1764108643196,-479.24,0.00029041,2,"2025-11-25T22:10:43.196",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906545,1764108643206,-479.24,0.00029041,2,"2025-11-25T22:10:43.206",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906546,1764108643215,-479.24,0.00029041,2,"2025-11-25T22:10:43.215",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906547,1764108643225,-500.0,0.00029184,7,"2025-11-25T22:10:43.225",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906548,1764108643234,-2580.22507394,0.00029277,3,"2025-11-25T22:10:43.234",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906551,1764108643244,-12396.65042172,0.00029287,2,"2025-11-25T22:10:43.244",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906552,1764108643254,-246.97379428,0.00029582,2,"2025-11-25T22:10:43.254",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906553,1764108643264,-150.0,0.00029589,2,"2025-11-25T22:10:43.264",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906554,1764108643273,-500.0,0.0002963,2,"2025-11-25T22:10:43.273",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906555,1764108643282,-732.61490149,0.00029892,2,"2025-11-25T22:10:43.282",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906556,1764108643292,-151.03336112,0.000299,15,"2025-11-25T22:10:43.292",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906557,1764108643301,-1096.0,0.00029955,5,"2025-11-25T22:10:43.301",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906558,1764108643310,-234.88426798,0.0002999,2,"2025-11-25T22:10:43.310",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906559,1764108643319,-5160.45014788,0.0002999,3,"2025-11-25T22:10:43.319",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906560,1764108643329,-1061.86,0.0003,2,"2025-11-25T22:10:43.329",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906561,1764108643338,-160.0,0.0003,14,"2025-11-25T22:10:43.338",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906562,1764108643347,-290.482629,0.0003,30,"2025-11-25T22:10:43.347",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906563,1764108643357,-4672.25510087,0.0003,2,"2025-11-25T22:10:43.357",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906564,1764108643368,-19681.63015905,0.0003,2,"2025-11-25T22:10:43.368",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906565,1764108643378,-1799.04727151,0.0003,2,"2025-11-25T22:10:43.378",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906566,1764108643390,-161.37147613,0.0003,2,"2025-11-25T22:10:43.390",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906567,1764108643400,-151.0,0.0003,7,"2025-11-25T22:10:43.400",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906568,1764108643411,-151.0,0.0003,7,"2025-11-25T22:10:43.411",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906569,1764108643422,-800.0,0.00030006,7,"2025-11-25T22:10:43.422",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906570,1764108643432,-5160.45014788,0.0003012,3,"2025-11-25T22:10:43.432",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906571,1764108643446,-199.7287008,0.0003013,2,"2025-11-25T22:10:43.446",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906572,1764108643455,-1212.18567124,0.0003013,2,"2025-11-25T22:10:43.455",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906573,1764108643466,-7655.68151901,0.0003013,2,"2025-11-25T22:10:43.466",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906574,1764108643476,-200.0,0.0003013,2,"2025-11-25T22:10:43.476",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906575,1764108643488,-1062.6775949,0.0003013,2,"2025-11-25T22:10:43.488",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906576,1764108643499,-13715.97360152,0.0003013,2,"2025-11-25T22:10:43.499",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906577,1764108643511,-627.64061136,0.0003013,2,"2025-11-25T22:10:43.511",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906578,1764108643525,-5009.28911244,0.0003013,2,"2025-11-25T22:10:43.525",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906579,1764108643534,-236.09,0.00030137,2,"2025-11-25T22:10:43.534",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906580,1764108643544,-1290.11253697,0.0003027,3,"2025-11-25T22:10:43.544",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906581,1764108643554,-500.0,0.0003028,2,"2025-11-25T22:10:43.554",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906582,1764108643564,-9104.50251512,0.0003028,2,"2025-11-25T22:10:43.564",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906583,1764108643574,-354.76,0.00030516,2,"2025-11-25T22:10:43.574",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906584,1764108643583,-160.0,0.00030561,14,"2025-11-25T22:10:43.583",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906585,1764108643593,-249.86,0.00030584,2,"2025-11-25T22:10:43.593",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906586,1764108643605,-1000.0,0.00030666,2,"2025-11-25T22:10:43.605",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906587,1764108643615,-1433.2117612,0.000307,2,"2025-11-25T22:10:43.615",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906588,1764108643624,-173.00817894,0.00030767,30,"2025-11-25T22:10:43.624",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906589,1764108643633,-500.0,0.00030828,7,"2025-11-25T22:10:43.633",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906590,1764108643643,-1290.11253697,0.0003083,3,"2025-11-25T22:10:43.643",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906591,1764108643652,-2584.99894369,0.0003084,2,"2025-11-25T22:10:43.652",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906592,1764108643828,-1083.31836,0.00030903,2,"2025-11-25T22:10:43.828",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906593,1764108643838,-1290.11253697,0.00030976,3,"2025-11-25T22:10:43.838",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906594,1764108643847,-12396.65042172,0.00030986,2,"2025-11-25T22:10:43.847",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906595,1764108643856,-2580.22507394,0.0003099,3,"2025-11-25T22:10:43.856",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906596,1764108643866,-10507.81840704,0.00031,2,"2025-11-25T22:10:43.866",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906597,1764108643876,-151.0,0.00031,14,"2025-11-25T22:10:43.876",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906598,1764108643886,-151.0,0.00031,14,"2025-11-25T22:10:43.886",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906599,1764108643895,-151.03336104,0.00031393,15,"2025-11-25T22:10:43.895",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906600,1764108643906,-150.0,0.00031417,7,"2025-11-25T22:10:43.906",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906601,1764108643915,-150.0,0.00031417,7,"2025-11-25T22:10:43.915",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906602,1764108643925,-2580.22507394,0.0003142,3,"2025-11-25T22:10:43.925",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906603,1764108643934,-19474.89711898,0.0003143,4,"2025-11-25T22:10:43.934",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906604,1764108643944,-1096.0,0.00031453,5,"2025-11-25T22:10:43.944",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906605,1764108643953,-195.40036447,0.000315,2,"2025-11-25T22:10:43.953",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906606,1764108643963,-150.0,0.000315,2,"2025-11-25T22:10:43.963",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906607,1764108643972,-9104.50251512,0.0003162,2,"2025-11-25T22:10:43.972",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906608,1764108643982,-800.0,0.0003165,7,"2025-11-25T22:10:43.982",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906609,1764108643991,-732.61490149,0.00031884,2,"2025-11-25T22:10:43.991",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906610,1764108644000,-1320.0,0.00031903,2,"2025-11-25T22:10:44.000",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906611,1764108644010,-2973.864,0.00031903,2,"2025-11-25T22:10:44.010",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906612,1764108644019,-561.0,0.00031903,2,"2025-11-25T22:10:44.019",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906613,1764108644028,-6500.0,0.00031903,2,"2025-11-25T22:10:44.028",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906614,1764108644037,-252.0,0.00031903,2,"2025-11-25T22:10:44.037",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906615,1764108644047,-3426.1084093,0.00032,2,"2025-11-25T22:10:44.047",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906616,1764108644059,-1572.60479328,0.00032,2,"2025-11-25T22:10:44.059",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906617,1764108644069,-169.39631372,0.00032254,5,"2025-11-25T22:10:44.069",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906618,1764108644078,-885.04464904,0.000323,2,"2025-11-25T22:10:44.078",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906619,1764108644087,-160.75,0.00032351,2,"2025-11-25T22:10:44.087",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906620,1764108644096,-1548.56,0.0003243,2,"2025-11-25T22:10:44.096",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906621,1764108644106,-4327.72,0.00032436,2,"2025-11-25T22:10:44.106",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906622,1764108644115,-500.0,0.00032472,7,"2025-11-25T22:10:44.115",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906623,1764108644124,-12396.65042172,0.00032684,2,"2025-11-25T22:10:44.124",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906624,1764108644134,-4780.14834713,0.000328,2,"2025-11-25T22:10:44.134",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906625,1764108644144,-4717.90730908,0.00032867,3,"2025-11-25T22:10:44.144",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906626,1764108644154,-2358.95365454,0.00032867,3,"2025-11-25T22:10:44.154",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906627,1764108644163,-666.0,0.00032876,10,"2025-11-25T22:10:44.163",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906628,1764108644172,-1000.0,0.00032877,10,"2025-11-25T22:10:44.172",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906629,1764108644181,-1000.0,0.00032877,10,"2025-11-25T22:10:44.181",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906630,1764108644190,-1000.0,0.00032877,10,"2025-11-25T22:10:44.190",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906631,1764108644201,-1000.0,0.00032877,10,"2025-11-25T22:10:44.201",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906632,1764108644210,-1000.0,0.00032877,10,"2025-11-25T22:10:44.210",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906633,1764108644231,-978.0,0.00032877,10,"2025-11-25T22:10:44.231",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906634,1764108644240,-341.28,0.00032877,2,"2025-11-25T22:10:44.240",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906635,1764108644250,-151.0,0.00032877,31,"2025-11-25T22:10:44.250",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906636,1764108644260,-151.0,0.00032877,31,"2025-11-25T22:10:44.260",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906637,1764108644270,-151.0,0.00032877,31,"2025-11-25T22:10:44.270",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906638,1764108644280,-151.0,0.00032877,31,"2025-11-25T22:10:44.280",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906639,1764108644290,-151.0,0.00032877,31,"2025-11-25T22:10:44.290",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906640,1764108644299,-177.035371,0.00032877,31,"2025-11-25T22:10:44.299",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906641,1764108644310,-151.0,0.00032877,31,"2025-11-25T22:10:44.310",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906642,1764108644320,-151.0,0.00032877,31,"2025-11-25T22:10:44.320",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906643,1764108644330,-151.0,0.00032877,31,"2025-11-25T22:10:44.330",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906644,1764108644339,-153.923596,0.00032877,31,"2025-11-25T22:10:44.339",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906645,1764108644349,-151.0,0.00032877,31,"2025-11-25T22:10:44.349",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906646,1764108644361,-151.0,0.00032877,31,"2025-11-25T22:10:44.361",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906647,1764108644372,-153.936818,0.00032877,31,"2025-11-25T22:10:44.372",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906648,1764108644383,-151.0,0.00032877,31,"2025-11-25T22:10:44.383",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906649,1764108644393,-151.0,0.00032877,31,"2025-11-25T22:10:44.393",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906650,1764108644404,-151.0,0.00032877,31,"2025-11-25T22:10:44.404",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906651,1764108644413,-184.958523,0.00032877,31,"2025-11-25T22:10:44.413",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906652,1764108644423,-151.0,0.00032877,31,"2025-11-25T22:10:44.423",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906653,1764108644434,-156.019129,0.00032877,31,"2025-11-25T22:10:44.434",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906654,1764108644445,-151.0,0.00032877,31,"2025-11-25T22:10:44.445",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906655,1764108644455,-151.0,0.00032877,31,"2025-11-25T22:10:44.455",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906656,1764108644464,-151.996499,0.00032877,31,"2025-11-25T22:10:44.464",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906657,1764108644473,-151.0,0.00032877,31,"2025-11-25T22:10:44.473",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906658,1764108644483,-151.0,0.00032877,31,"2025-11-25T22:10:44.483",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906659,1764108644492,-151.0,0.00032877,31,"2025-11-25T22:10:44.492",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906660,1764108644502,-151.0,0.00032877,31,"2025-11-25T22:10:44.502",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906661,1764108644512,-151.0,0.00032877,31,"2025-11-25T22:10:44.512",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906662,1764108644521,-151.0,0.00032877,31,"2025-11-25T22:10:44.521",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906663,1764108644535,-151.0,0.00032877,31,"2025-11-25T22:10:44.535",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906664,1764108644544,-151.0,0.00032877,10,"2025-11-25T22:10:44.544",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906665,1764108644554,-151.0,0.00032877,10,"2025-11-25T22:10:44.554",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906666,1764108644563,-151.0,0.00032877,10,"2025-11-25T22:10:44.563",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906667,1764108644574,-151.0,0.00032877,10,"2025-11-25T22:10:44.574",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906668,1764108644583,-151.0,0.00032877,10,"2025-11-25T22:10:44.583",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906669,1764108644593,-151.0,0.00032877,10,"2025-11-25T22:10:44.593",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906670,1764108644602,-151.0,0.00032877,10,"2025-11-25T22:10:44.602",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906671,1764108644613,-151.0,0.00032877,10,"2025-11-25T22:10:44.613",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906672,1764108644623,-151.0,0.00032877,10,"2025-11-25T22:10:44.623",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906673,1764108644632,-151.0,0.00032877,10,"2025-11-25T22:10:44.632",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906674,1764108644641,-159.538558,0.00032877,10,"2025-11-25T22:10:44.641",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906675,1764108644651,-151.0,0.00032877,31,"2025-11-25T22:10:44.651",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906676,1764108644661,-151.0,0.00032877,31,"2025-11-25T22:10:44.661",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906677,1764108644671,-151.0,0.00032877,31,"2025-11-25T22:10:44.671",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906678,1764108644680,-407.936704,0.00032877,31,"2025-11-25T22:10:44.680",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906679,1764108644689,-407.936704,0.00032877,31,"2025-11-25T22:10:44.689",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906680,1764108644699,-407.936704,0.00032877,31,"2025-11-25T22:10:44.699",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906681,1764108644711,-407.936704,0.00032877,31,"2025-11-25T22:10:44.711",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906682,1764108644721,-407.936704,0.00032877,31,"2025-11-25T22:10:44.721",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906683,1764108644731,-407.936704,0.00032877,31,"2025-11-25T22:10:44.731",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906684,1764108644740,-407.936704,0.00032877,31,"2025-11-25T22:10:44.740",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906685,1764108644750,-407.936704,0.00032877,31,"2025-11-25T22:10:44.750",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906686,1764108644760,-407.936704,0.00032877,31,"2025-11-25T22:10:44.760",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906687,1764108644774,-407.936704,0.00032877,31,"2025-11-25T22:10:44.774",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906688,1764108644783,-407.936704,0.00032877,31,"2025-11-25T22:10:44.783",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906689,1764108644793,-407.936704,0.00032877,31,"2025-11-25T22:10:44.793",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906690,1764108644805,-151.0,0.00032877,31,"2025-11-25T22:10:44.805",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906691,1764108644816,-151.0,0.00032877,31,"2025-11-25T22:10:44.816",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906692,1764108644826,-157.18112,0.00032877,31,"2025-11-25T22:10:44.826",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906693,1764108644836,-157.18112,0.00032877,31,"2025-11-25T22:10:44.836",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906694,1764108644846,-157.18112,0.00032877,31,"2025-11-25T22:10:44.846",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906695,1764108644855,-157.18112,0.00032877,31,"2025-11-25T22:10:44.855",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906696,1764108644865,-157.18112,0.00032877,31,"2025-11-25T22:10:44.865",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906697,1764108644875,-151.0,0.00032877,31,"2025-11-25T22:10:44.875",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906698,1764108644886,-157.18112,0.00032877,31,"2025-11-25T22:10:44.886",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906699,1764108644896,-151.0,0.00032877,31,"2025-11-25T22:10:44.896",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906700,1764108644906,-299.002942,0.00032877,31,"2025-11-25T22:10:44.906",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906701,1764108644918,-157.18112,0.00032877,31,"2025-11-25T22:10:44.918",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906702,1764108644928,-157.18112,0.00032877,31,"2025-11-25T22:10:44.928",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906703,1764108644938,-157.18112,0.00032877,31,"2025-11-25T22:10:44.938",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906704,1764108644948,-157.18112,0.00032877,31,"2025-11-25T22:10:44.948",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906705,1764108644958,-157.18112,0.00032877,31,"2025-11-25T22:10:44.958",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906706,1764108644968,-157.18112,0.00032877,31,"2025-11-25T22:10:44.968",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906707,1764108644978,-151.0,0.00032877,31,"2025-11-25T22:10:44.978",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906708,1764108644987,-151.0,0.00032877,31,"2025-11-25T22:10:44.987",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906709,1764108644997,-157.319793,0.00032877,31,"2025-11-25T22:10:44.997",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906710,1764108645007,-382.341321,0.00032877,31,"2025-11-25T22:10:45.007",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906711,1764108645018,-382.341321,0.00032877,31,"2025-11-25T22:10:45.018",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906712,1764108645028,-382.341321,0.00032877,31,"2025-11-25T22:10:45.028",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906713,1764108645039,-382.341321,0.00032877,31,"2025-11-25T22:10:45.039",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906714,1764108645048,-382.341321,0.00032877,31,"2025-11-25T22:10:45.048",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906715,1764108645062,-382.341321,0.00032877,31,"2025-11-25T22:10:45.062",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906716,1764108645071,-382.341321,0.00032877,31,"2025-11-25T22:10:45.071",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906717,1764108645081,-382.341321,0.00032877,31,"2025-11-25T22:10:45.081",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906718,1764108645090,-382.341321,0.00032877,31,"2025-11-25T22:10:45.090",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906719,1764108645100,-382.341321,0.00032877,31,"2025-11-25T22:10:45.100",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906720,1764108645109,-382.341321,0.00032877,31,"2025-11-25T22:10:45.109",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906721,1764108645118,-382.341321,0.00032877,31,"2025-11-25T22:10:45.118",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906722,1764108645128,-157.333621,0.00032877,31,"2025-11-25T22:10:45.128",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906723,1764108645138,-151.0,0.00032877,31,"2025-11-25T22:10:45.138",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906724,1764108645147,-151.0,0.00032877,31,"2025-11-25T22:10:45.147",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906725,1764108645157,-151.0,0.00032877,31,"2025-11-25T22:10:45.157",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906726,1764108645166,-151.0,0.00032877,31,"2025-11-25T22:10:45.166",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906727,1764108645177,-151.0,0.00032877,31,"2025-11-25T22:10:45.177",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906728,1764108645186,-210.015142,0.00032877,31,"2025-11-25T22:10:45.186",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906729,1764108645195,-156.587229,0.00032877,31,"2025-11-25T22:10:45.195",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906730,1764108645206,-151.0,0.00032877,30,"2025-11-25T22:10:45.206",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906731,1764108645216,-237.449697,0.00032877,30,"2025-11-25T22:10:45.216",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906732,1764108645226,-151.0,0.00032877,31,"2025-11-25T22:10:45.226",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906733,1764108645236,-151.0,0.00032877,31,"2025-11-25T22:10:45.236",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906734,1764108645250,-154.1591,0.00032877,31,"2025-11-25T22:10:45.250",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906735,1764108645260,-151.0,0.00032877,31,"2025-11-25T22:10:45.260",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906736,1764108645271,-151.0,0.00032877,31,"2025-11-25T22:10:45.271",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906737,1764108645280,-151.0,0.00032877,31,"2025-11-25T22:10:45.280",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906738,1764108645290,-151.0,0.00032877,31,"2025-11-25T22:10:45.290",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906739,1764108645302,-151.0,0.00032877,31,"2025-11-25T22:10:45.302",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906740,1764108645312,-151.0,0.00032877,31,"2025-11-25T22:10:45.312",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906741,1764108645322,-151.0,0.00032877,31,"2025-11-25T22:10:45.322",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906742,1764108645331,-167.294855,0.00032877,31,"2025-11-25T22:10:45.331",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906743,1764108645341,-151.0,0.00032877,31,"2025-11-25T22:10:45.341",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906744,1764108645359,-151.0,0.00032877,31,"2025-11-25T22:10:45.359",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906745,1764108645374,-151.0,0.00032877,31,"2025-11-25T22:10:45.374",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906746,1764108645389,-151.0,0.00032877,31,"2025-11-25T22:10:45.389",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906748,1764108645403,-151.0,0.00032877,31,"2025-11-25T22:10:45.403",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906749,1764108645415,-151.0,0.00032877,31,"2025-11-25T22:10:45.415",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906750,1764108645426,-151.0,0.00032877,31,"2025-11-25T22:10:45.426",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906751,1764108645441,-151.0,0.00032877,31,"2025-11-25T22:10:45.441",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906752,1764108645454,-151.0,0.00032877,31,"2025-11-25T22:10:45.454",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906753,1764108645468,-151.0,0.00032877,31,"2025-11-25T22:10:45.468",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906754,1764108645480,-151.0,0.00032877,31,"2025-11-25T22:10:45.480",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906755,1764108645493,-245.443922,0.00032877,31,"2025-11-25T22:10:45.493",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906756,1764108645510,-151.0,0.00032877,31,"2025-11-25T22:10:45.510",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906757,1764108645528,-151.0,0.00032877,31,"2025-11-25T22:10:45.528",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906758,1764108645541,-151.0,0.00032877,31,"2025-11-25T22:10:45.541",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906759,1764108645555,-151.0,0.00032877,31,"2025-11-25T22:10:45.555",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906760,1764108645567,-151.0,0.00032877,31,"2025-11-25T22:10:45.567",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906761,1764108645577,-151.0,0.00032877,31,"2025-11-25T22:10:45.577",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906762,1764108645591,-151.0,0.00032877,31,"2025-11-25T22:10:45.591",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906763,1764108645606,-151.0,0.00032877,31,"2025-11-25T22:10:45.606",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906764,1764108645619,-151.0,0.00032877,31,"2025-11-25T22:10:45.619",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906765,1764108645631,-151.0,0.00032877,31,"2025-11-25T22:10:45.631",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906766,1764108645643,-151.0,0.00032877,31,"2025-11-25T22:10:45.643",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906767,1764108645655,-151.0,0.00032877,31,"2025-11-25T22:10:45.655",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906768,1764108645666,-151.0,0.00032877,31,"2025-11-25T22:10:45.666",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906769,1764108645678,-253.810379,0.00032877,31,"2025-11-25T22:10:45.678",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906770,1764108645690,-151.0,0.00032877,31,"2025-11-25T22:10:45.690",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906771,1764108645704,-151.0,0.00032877,31,"2025-11-25T22:10:45.704",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906772,1764108645716,-151.0,0.00032877,31,"2025-11-25T22:10:45.716",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906773,1764108645728,-151.0,0.00032877,31,"2025-11-25T22:10:45.728",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906774,1764108645740,-236.09,0.00032877,2,"2025-11-25T22:10:45.740",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906775,1764108645752,-151.0,0.00032877,31,"2025-11-25T22:10:45.752",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906776,1764108645763,-151.0,0.00032877,31,"2025-11-25T22:10:45.763",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906777,1764108645775,-151.0,0.00032877,31,"2025-11-25T22:10:45.775",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906778,1764108645787,-151.0,0.00032877,31,"2025-11-25T22:10:45.787",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906779,1764108645798,-151.0,0.00032877,31,"2025-11-25T22:10:45.798",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906780,1764108645810,-151.0,0.00032877,31,"2025-11-25T22:10:45.810",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906781,1764108645822,-151.0,0.00032877,31,"2025-11-25T22:10:45.822",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906782,1764108645834,-151.0,0.00032877,31,"2025-11-25T22:10:45.834",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906783,1764108645846,-151.0,0.00032877,31,"2025-11-25T22:10:45.846",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906784,1764108645864,-151.0,0.00032877,31,"2025-11-25T22:10:45.864",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906785,1764108645878,-151.0,0.00032877,31,"2025-11-25T22:10:45.878",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906786,1764108645891,-151.0,0.00032877,31,"2025-11-25T22:10:45.891",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906787,1764108645908,-168.682896,0.00032877,31,"2025-11-25T22:10:45.908",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906788,1764108645920,-151.0,0.00032877,31,"2025-11-25T22:10:45.920",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906789,1764108645931,-151.0,0.00032877,31,"2025-11-25T22:10:45.931",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906790,1764108645941,-151.0,0.00032877,31,"2025-11-25T22:10:45.941",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906791,1764108645952,-151.0,0.00032877,31,"2025-11-25T22:10:45.952",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906792,1764108645963,-151.0,0.00032877,31,"2025-11-25T22:10:45.963",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906793,1764108645975,-151.0,0.00032877,31,"2025-11-25T22:10:45.975",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906794,1764108645988,-151.0,0.00032877,31,"2025-11-25T22:10:45.988",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906795,1764108646000,-151.0,0.00032877,31,"2025-11-25T22:10:46.000",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906796,1764108646010,-151.0,0.00032877,31,"2025-11-25T22:10:46.010",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906797,1764108646020,-151.0,0.00032877,31,"2025-11-25T22:10:46.020",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906798,1764108646030,-151.0,0.00032877,31,"2025-11-25T22:10:46.030",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906799,1764108646040,-151.0,0.00032877,31,"2025-11-25T22:10:46.040",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906800,1764108646051,-170.162432,0.00032877,31,"2025-11-25T22:10:46.051",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906801,1764108646062,-151.0,0.00032877,31,"2025-11-25T22:10:46.062",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906802,1764108646077,-151.0,0.00032877,31,"2025-11-25T22:10:46.077",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906803,1764108646091,-151.0,0.00032877,31,"2025-11-25T22:10:46.091",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906804,1764108646103,-151.0,0.00032877,31,"2025-11-25T22:10:46.103",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906805,1764108646113,-151.0,0.00032877,31,"2025-11-25T22:10:46.113",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906806,1764108646124,-180.315538,0.00032877,31,"2025-11-25T22:10:46.124",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906807,1764108646134,-152.025178,0.00032877,31,"2025-11-25T22:10:46.134",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906808,1764108646146,-151.0,0.00032877,31,"2025-11-25T22:10:46.146",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906809,1764108646157,-151.0,0.00032877,31,"2025-11-25T22:10:46.157",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906810,1764108646168,-151.0,0.00032877,31,"2025-11-25T22:10:46.168",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906811,1764108646180,-151.0,0.00032877,31,"2025-11-25T22:10:46.180",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906812,1764108646192,-151.0,0.00032877,31,"2025-11-25T22:10:46.192",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906813,1764108646203,-151.0,0.00032877,31,"2025-11-25T22:10:46.203",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906814,1764108646215,-151.0,0.00032877,31,"2025-11-25T22:10:46.215",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906815,1764108646227,-151.0,0.00032877,31,"2025-11-25T22:10:46.227",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906816,1764108646239,-151.0,0.00032877,31,"2025-11-25T22:10:46.239",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906817,1764108646251,-151.0,0.00032877,31,"2025-11-25T22:10:46.251",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906818,1764108646262,-151.0,0.00032877,31,"2025-11-25T22:10:46.262",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906819,1764108646275,-151.0,0.00032877,31,"2025-11-25T22:10:46.275",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906820,1764108646287,-151.0,0.00032877,31,"2025-11-25T22:10:46.287",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906821,1764108646298,-151.0,0.00032877,31,"2025-11-25T22:10:46.298",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906822,1764108646309,-151.0,0.00032877,31,"2025-11-25T22:10:46.309",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906823,1764108646321,-151.0,0.00032877,31,"2025-11-25T22:10:46.321",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906824,1764108646333,-151.0,0.00032877,31,"2025-11-25T22:10:46.333",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906825,1764108646344,-151.0,0.00032877,31,"2025-11-25T22:10:46.344",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906826,1764108646356,-151.0,0.00032877,31,"2025-11-25T22:10:46.356",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906827,1764108646366,-151.0,0.00032877,31,"2025-11-25T22:10:46.366",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906828,1764108646377,-161.06625,0.00032877,31,"2025-11-25T22:10:46.377",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906829,1764108646387,-151.0,0.00032877,31,"2025-11-25T22:10:46.387",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906830,1764108646398,-151.0,0.00032877,31,"2025-11-25T22:10:46.398",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906831,1764108646409,-151.0,0.00032877,31,"2025-11-25T22:10:46.409",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906832,1764108646420,-151.0,0.00032877,31,"2025-11-25T22:10:46.420",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906833,1764108646430,-151.0,0.00032877,31,"2025-11-25T22:10:46.430",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906834,1764108646440,-166.821045,0.00032877,31,"2025-11-25T22:10:46.440",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906835,1764108646466,-166.821045,0.00032877,31,"2025-11-25T22:10:46.466",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906836,1764108646479,-151.0,0.00032877,31,"2025-11-25T22:10:46.479",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906837,1764108646492,-166.821045,0.00032877,31,"2025-11-25T22:10:46.492",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906838,1764108646504,-151.0,0.00032877,31,"2025-11-25T22:10:46.504",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906839,1764108646516,-151.0,0.00032877,31,"2025-11-25T22:10:46.516",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906840,1764108646530,-166.821045,0.00032877,31,"2025-11-25T22:10:46.530",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906841,1764108646542,-166.821045,0.00032877,31,"2025-11-25T22:10:46.542",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906842,1764108646553,-151.0,0.00032877,31,"2025-11-25T22:10:46.553",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906843,1764108646566,-166.821045,0.00032877,31,"2025-11-25T22:10:46.566",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906844,1764108646577,-151.0,0.00032877,31,"2025-11-25T22:10:46.577",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906845,1764108646588,-151.0,0.00032877,31,"2025-11-25T22:10:46.588",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906846,1764108646601,-166.821045,0.00032877,31,"2025-11-25T22:10:46.601",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906847,1764108646612,-166.821045,0.00032877,31,"2025-11-25T22:10:46.612",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906848,1764108646623,-151.0,0.00032877,31,"2025-11-25T22:10:46.623",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906849,1764108646634,-166.821045,0.00032877,31,"2025-11-25T22:10:46.634",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906850,1764108646646,-177.523128,0.00032877,31,"2025-11-25T22:10:46.646",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906851,1764108646658,-151.0,0.00032877,31,"2025-11-25T22:10:46.658",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906852,1764108646669,-166.821045,0.00032877,31,"2025-11-25T22:10:46.669",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906853,1764108646680,-166.821045,0.00032877,31,"2025-11-25T22:10:46.680",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906854,1764108646692,-166.821045,0.00032877,31,"2025-11-25T22:10:46.692",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906855,1764108646704,-151.0,0.00032877,31,"2025-11-25T22:10:46.704",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906856,1764108646715,-314.875119,0.00032877,31,"2025-11-25T22:10:46.715",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906857,1764108646726,-314.875119,0.00032877,31,"2025-11-25T22:10:46.726",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906858,1764108646738,-314.875119,0.00032877,31,"2025-11-25T22:10:46.738",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906859,1764108646749,-314.875119,0.00032877,31,"2025-11-25T22:10:46.749",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906860,1764108646761,-314.875119,0.00032877,31,"2025-11-25T22:10:46.761",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906861,1764108646773,-314.875119,0.00032877,31,"2025-11-25T22:10:46.773",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906862,1764108646784,-314.875119,0.00032877,31,"2025-11-25T22:10:46.784",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906863,1764108646800,-314.875119,0.00032877,31,"2025-11-25T22:10:46.800",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906864,1764108646813,-314.875119,0.00032877,31,"2025-11-25T22:10:46.813",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906865,1764108646825,-314.875119,0.00032877,31,"2025-11-25T22:10:46.825",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906866,1764108646837,-314.875119,0.00032877,31,"2025-11-25T22:10:46.837",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906867,1764108646850,-314.875119,0.00032877,31,"2025-11-25T22:10:46.850",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906868,1764108646862,-151.0,0.00032877,31,"2025-11-25T22:10:46.862",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906869,1764108646873,-151.0,0.00032877,31,"2025-11-25T22:10:46.873",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906870,1764108646885,-151.0,0.00032877,31,"2025-11-25T22:10:46.885",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906871,1764108646897,-151.0,0.00032877,31,"2025-11-25T22:10:46.897",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906872,1764108646909,-151.0,0.00032877,31,"2025-11-25T22:10:46.909",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906873,1764108646921,-151.0,0.00032877,31,"2025-11-25T22:10:46.921",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906874,1764108646933,-151.0,0.00032877,31,"2025-11-25T22:10:46.933",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906875,1764108646945,-151.0,0.00032877,31,"2025-11-25T22:10:46.945",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906876,1764108646956,-151.0,0.00032877,31,"2025-11-25T22:10:46.956",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906877,1764108646968,-151.0,0.00032877,31,"2025-11-25T22:10:46.968",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906878,1764108646984,-151.0,0.00032877,31,"2025-11-25T22:10:46.984",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906879,1764108646997,-151.0,0.00032877,31,"2025-11-25T22:10:46.997",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906880,1764108647008,-151.0,0.00032877,31,"2025-11-25T22:10:47.008",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906881,1764108647020,-151.0,0.00032877,31,"2025-11-25T22:10:47.020",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906882,1764108647032,-151.0,0.00032877,31,"2025-11-25T22:10:47.032",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906883,1764108647045,-151.0,0.00032877,31,"2025-11-25T22:10:47.045",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906884,1764108647057,-151.0,0.00032877,31,"2025-11-25T22:10:47.057",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906885,1764108647068,-151.0,0.00032877,31,"2025-11-25T22:10:47.068",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906886,1764108647080,-151.0,0.00032877,31,"2025-11-25T22:10:47.080",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906887,1764108647093,-151.0,0.00032877,31,"2025-11-25T22:10:47.093",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906888,1764108647104,-151.0,0.00032877,31,"2025-11-25T22:10:47.104",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906889,1764108647116,-151.0,0.00032877,31,"2025-11-25T22:10:47.116",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906890,1764108647129,-151.0,0.00032877,31,"2025-11-25T22:10:47.129",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906891,1764108647142,-151.0,0.00032877,31,"2025-11-25T22:10:47.142",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906892,1764108647156,-151.0,0.00032877,31,"2025-11-25T22:10:47.156",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906893,1764108647173,-151.0,0.00032877,31,"2025-11-25T22:10:47.173",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906894,1764108647187,-151.0,0.00032877,31,"2025-11-25T22:10:47.187",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906895,1764108647200,-151.0,0.00032877,31,"2025-11-25T22:10:47.200",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906896,1764108647414,-151.0,0.00032877,31,"2025-11-25T22:10:47.414",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906897,1764108647429,-151.0,0.00032877,31,"2025-11-25T22:10:47.429",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906898,1764108647438,-151.0,0.00032877,31,"2025-11-25T22:10:47.438",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906899,1764108647447,-151.0,0.00032877,31,"2025-11-25T22:10:47.447",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906900,1764108647456,-151.0,0.00032877,31,"2025-11-25T22:10:47.456",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906901,1764108647465,-151.0,0.00032877,31,"2025-11-25T22:10:47.465",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906902,1764108647473,-151.0,0.00032877,31,"2025-11-25T22:10:47.473",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906903,1764108647487,-151.0,0.00032877,31,"2025-11-25T22:10:47.487",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906904,1764108647496,-151.0,0.00032877,31,"2025-11-25T22:10:47.496",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906905,1764108647505,-151.0,0.00032877,31,"2025-11-25T22:10:47.505",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906906,1764108647514,-151.0,0.00032877,31,"2025-11-25T22:10:47.514",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906907,1764108647527,-151.0,0.00032877,31,"2025-11-25T22:10:47.527",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906908,1764108647536,-151.0,0.00032877,31,"2025-11-25T22:10:47.536",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906909,1764108647545,-151.0,0.00032877,31,"2025-11-25T22:10:47.545",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906910,1764108647554,-151.0,0.00032877,31,"2025-11-25T22:10:47.554",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906911,1764108647569,-151.0,0.00032877,31,"2025-11-25T22:10:47.569",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906912,1764108647578,-151.0,0.00032877,31,"2025-11-25T22:10:47.578",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906913,1764108647586,-151.0,0.00032877,31,"2025-11-25T22:10:47.586",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906914,1764108647595,-153.961796,0.00032877,31,"2025-11-25T22:10:47.595",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906915,1764108647605,-278.584872,0.00032877,31,"2025-11-25T22:10:47.605",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906916,1764108647614,-151.0,0.00032877,31,"2025-11-25T22:10:47.614",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906917,1764108647623,-151.0,0.00032877,31,"2025-11-25T22:10:47.623",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906918,1764108647632,-151.0,0.00032877,31,"2025-11-25T22:10:47.632",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906919,1764108647640,-156.325988,0.00032877,31,"2025-11-25T22:10:47.640",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906920,1764108647649,-151.0,0.00032877,31,"2025-11-25T22:10:47.649",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906921,1764108647658,-151.0,0.00032877,31,"2025-11-25T22:10:47.658",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906922,1764108647671,-151.0,0.00032877,31,"2025-11-25T22:10:47.671",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906923,1764108647680,-151.0,0.00032877,31,"2025-11-25T22:10:47.680",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906924,1764108647689,-151.0,0.00032877,31,"2025-11-25T22:10:47.689",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906925,1764108647697,-151.0,0.00032877,31,"2025-11-25T22:10:47.697",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906926,1764108647709,-151.0,0.00032877,31,"2025-11-25T22:10:47.709",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906927,1764108647718,-151.0,0.00032877,31,"2025-11-25T22:10:47.718",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906928,1764108647727,-151.0,0.00032877,31,"2025-11-25T22:10:47.727",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906929,1764108647736,-151.0,0.00032877,31,"2025-11-25T22:10:47.736",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906930,1764108647744,-151.0,0.00032877,31,"2025-11-25T22:10:47.744",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906931,1764108647753,-151.0,0.00032877,31,"2025-11-25T22:10:47.753",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906932,1764108647762,-151.0,0.00032877,31,"2025-11-25T22:10:47.762",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906933,1764108647771,-151.0,0.00032877,31,"2025-11-25T22:10:47.771",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906934,1764108647780,-151.0,0.00032877,31,"2025-11-25T22:10:47.780",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906935,1764108647788,-151.0,0.00032877,31,"2025-11-25T22:10:47.788",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906936,1764108647798,-151.0,0.00032877,31,"2025-11-25T22:10:47.798",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906937,1764108647808,-465.168586,0.00032877,31,"2025-11-25T22:10:47.808",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906938,1764108647816,-151.0,0.00032877,31,"2025-11-25T22:10:47.816",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906939,1764108647826,-465.168586,0.00032877,31,"2025-11-25T22:10:47.826",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906940,1764108647835,-151.0,0.00032877,31,"2025-11-25T22:10:47.835",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906941,1764108647844,-151.0,0.00032877,31,"2025-11-25T22:10:47.844",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906942,1764108647853,-465.168586,0.00032877,31,"2025-11-25T22:10:47.853",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906943,1764108647862,-151.0,0.00032877,31,"2025-11-25T22:10:47.862",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906944,1764108647871,-151.0,0.00032877,31,"2025-11-25T22:10:47.871",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906945,1764108647879,-180.629516,0.00032877,31,"2025-11-25T22:10:47.879",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906946,1764108647888,-465.168586,0.00032877,31,"2025-11-25T22:10:47.888",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906947,1764108647897,-465.168586,0.00032877,31,"2025-11-25T22:10:47.897",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906948,1764108647906,-151.0,0.00032877,31,"2025-11-25T22:10:47.906",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906949,1764108647915,-465.168586,0.00032877,31,"2025-11-25T22:10:47.915",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906950,1764108647924,-151.0,0.00032877,31,"2025-11-25T22:10:47.924",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906951,1764108647934,-233.078184,0.00032877,31,"2025-11-25T22:10:47.934",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906952,1764108647943,-465.168586,0.00032877,31,"2025-11-25T22:10:47.943",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906953,1764108647952,-465.168586,0.00032877,31,"2025-11-25T22:10:47.952",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906954,1764108647961,-465.168586,0.00032877,31,"2025-11-25T22:10:47.961",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906955,1764108647970,-465.168586,0.00032877,31,"2025-11-25T22:10:47.970",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906956,1764108647980,-465.168586,0.00032877,31,"2025-11-25T22:10:47.980",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906957,1764108647989,-465.168586,0.00032877,31,"2025-11-25T22:10:47.989",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906958,1764108647998,-151.0,0.00032877,31,"2025-11-25T22:10:47.998",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906959,1764108648007,-151.0,0.00032877,31,"2025-11-25T22:10:48.007",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906960,1764108648016,-151.0,0.00032877,31,"2025-11-25T22:10:48.016",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906961,1764108648025,-359.859204,0.00032877,31,"2025-11-25T22:10:48.025",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906962,1764108648035,-359.859204,0.00032877,31,"2025-11-25T22:10:48.035",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906963,1764108648046,-359.859204,0.00032877,31,"2025-11-25T22:10:48.046",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906964,1764108648056,-359.859204,0.00032877,31,"2025-11-25T22:10:48.056",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906965,1764108648065,-151.0,0.00032877,31,"2025-11-25T22:10:48.065",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906966,1764108648075,-359.859204,0.00032877,31,"2025-11-25T22:10:48.075",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906967,1764108648085,-151.0,0.00032877,31,"2025-11-25T22:10:48.085",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906968,1764108648105,-359.859204,0.00032877,31,"2025-11-25T22:10:48.105",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906969,1764108648115,-359.859204,0.00032877,31,"2025-11-25T22:10:48.115",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906970,1764108648125,-359.859204,0.00032877,31,"2025-11-25T22:10:48.125",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906971,1764108648135,-359.859204,0.00032877,31,"2025-11-25T22:10:48.135",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906972,1764108648145,-359.859204,0.00032877,31,"2025-11-25T22:10:48.145",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906973,1764108648156,-359.859204,0.00032877,31,"2025-11-25T22:10:48.156",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906974,1764108648167,-359.859204,0.00032877,31,"2025-11-25T22:10:48.167",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906975,1764108648183,-218.123202,0.00032877,31,"2025-11-25T22:10:48.183",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906976,1764108648192,-151.0,0.00032877,14,"2025-11-25T22:10:48.192",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906977,1764108648202,-151.0,0.00032877,31,"2025-11-25T22:10:48.202",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906978,1764108648211,-151.0,0.00032877,14,"2025-11-25T22:10:48.211",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906979,1764108648221,-151.0,0.00032877,10,"2025-11-25T22:10:48.221",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906980,1764108648230,-151.0,0.00032877,10,"2025-11-25T22:10:48.230",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906981,1764108648240,-151.0,0.00032877,10,"2025-11-25T22:10:48.240",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906982,1764108648251,-407.936704,0.00032877,31,"2025-11-25T22:10:48.251",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906983,1764108648263,-407.936704,0.00032877,31,"2025-11-25T22:10:48.263",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906984,1764108648273,-407.936704,0.00032877,31,"2025-11-25T22:10:48.273",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906985,1764108648282,-407.936704,0.00032877,31,"2025-11-25T22:10:48.282",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906986,1764108648292,-157.18112,0.00032877,31,"2025-11-25T22:10:48.292",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906987,1764108648301,-157.18112,0.00032877,31,"2025-11-25T22:10:48.301",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906988,1764108648311,-157.18112,0.00032877,31,"2025-11-25T22:10:48.311",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906989,1764108648320,-157.18112,0.00032877,31,"2025-11-25T22:10:48.320",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906990,1764108648331,-151.0,0.00032877,31,"2025-11-25T22:10:48.331",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906991,1764108648341,-151.0,0.00032877,31,"2025-11-25T22:10:48.341",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906992,1764108648351,-151.0,0.00032877,31,"2025-11-25T22:10:48.351",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906993,1764108648361,-500.0,0.00032877,2,"2025-11-25T22:10:48.361",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906994,1764108648373,-151.0,0.00032877,31,"2025-11-25T22:10:48.373",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906995,1764108648383,-151.0,0.00032877,31,"2025-11-25T22:10:48.383",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906996,1764108648395,-166.351013,0.00032877,31,"2025-11-25T22:10:48.395",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906997,1764108648406,-151.0,0.00032877,31,"2025-11-25T22:10:48.406",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906998,1764108648416,-151.0,0.00032877,31,"2025-11-25T22:10:48.416",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394906999,1764108648427,-151.0,0.00032877,31,"2025-11-25T22:10:48.427",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907000,1764108648436,-151.0,0.00032877,31,"2025-11-25T22:10:48.436",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907001,1764108648447,-182.59858,0.00032877,31,"2025-11-25T22:10:48.447",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907002,1764108648458,-151.0,0.00032877,31,"2025-11-25T22:10:48.458",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907003,1764108648469,-151.0,0.00032877,31,"2025-11-25T22:10:48.469",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907004,1764108648479,-151.0,0.00032877,31,"2025-11-25T22:10:48.479",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907005,1764108648490,-151.0,0.00032877,31,"2025-11-25T22:10:48.490",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907006,1764108648500,-151.0,0.00032877,31,"2025-11-25T22:10:48.500",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907007,1764108648510,-151.0,0.00032877,31,"2025-11-25T22:10:48.510",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907008,1764108648523,-151.0,0.00032877,31,"2025-11-25T22:10:48.523",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907009,1764108648533,-151.0,0.00032877,31,"2025-11-25T22:10:48.533",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907010,1764108648542,-151.0,0.00032877,31,"2025-11-25T22:10:48.542",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907011,1764108648552,-249.632414,0.00032877,31,"2025-11-25T22:10:48.552",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907012,1764108648562,-151.0,0.00032877,31,"2025-11-25T22:10:48.562",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907013,1764108648571,-151.0,0.00032877,31,"2025-11-25T22:10:48.571",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907014,1764108648581,-151.0,0.00032877,31,"2025-11-25T22:10:48.581",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907015,1764108648590,-151.0,0.00032877,31,"2025-11-25T22:10:48.590",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907016,1764108648602,-166.821045,0.00032877,31,"2025-11-25T22:10:48.602",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907017,1764108648611,-151.0,0.00032877,31,"2025-11-25T22:10:48.611",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907018,1764108648623,-166.821045,0.00032877,31,"2025-11-25T22:10:48.623",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907019,1764108648633,-151.0,0.00032877,31,"2025-11-25T22:10:48.633",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907020,1764108648644,-166.821045,0.00032877,31,"2025-11-25T22:10:48.644",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907021,1764108648655,-166.821045,0.00032877,31,"2025-11-25T22:10:48.655",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907022,1764108648665,-314.875119,0.00032877,31,"2025-11-25T22:10:48.665",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907023,1764108648675,-314.875119,0.00032877,31,"2025-11-25T22:10:48.675",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907024,1764108648686,-314.875119,0.00032877,31,"2025-11-25T22:10:48.686",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907025,1764108648695,-314.875119,0.00032877,31,"2025-11-25T22:10:48.695",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907026,1764108648707,-151.0,0.00032877,31,"2025-11-25T22:10:48.707",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907027,1764108648717,-151.0,0.00032877,31,"2025-11-25T22:10:48.717",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907028,1764108648728,-151.0,0.00032877,31,"2025-11-25T22:10:48.728",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907029,1764108648739,-151.0,0.00032877,31,"2025-11-25T22:10:48.739",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907030,1764108648748,-151.0,0.00032877,31,"2025-11-25T22:10:48.748",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907031,1764108648758,-151.0,0.00032877,31,"2025-11-25T22:10:48.758",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907032,1764108648767,-221.001728,0.00032877,31,"2025-11-25T22:10:48.767",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907033,1764108648776,-151.0,0.00032877,31,"2025-11-25T22:10:48.776",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907034,1764108648786,-151.0,0.00032877,31,"2025-11-25T22:10:48.786",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907035,1764108648795,-151.0,0.00032877,31,"2025-11-25T22:10:48.795",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907036,1764108648805,-151.0,0.00032877,31,"2025-11-25T22:10:48.805",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907037,1764108648815,-151.0,0.00032877,31,"2025-11-25T22:10:48.815",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907038,1764108648825,-151.0,0.00032877,31,"2025-11-25T22:10:48.825",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907039,1764108648834,-151.0,0.00032877,31,"2025-11-25T22:10:48.834",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907040,1764108648845,-151.0,0.00032877,31,"2025-11-25T22:10:48.845",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907041,1764108648856,-151.0,0.00032877,31,"2025-11-25T22:10:48.856",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907042,1764108648866,-151.0,0.00032877,31,"2025-11-25T22:10:48.866",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907043,1764108648876,-465.168586,0.00032877,31,"2025-11-25T22:10:48.876",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907044,1764108648887,-151.0,0.00032877,31,"2025-11-25T22:10:48.887",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907045,1764108648898,-465.168586,0.00032877,31,"2025-11-25T22:10:48.898",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907046,1764108648908,-465.168586,0.00032877,31,"2025-11-25T22:10:48.908",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907047,1764108648918,-465.168586,0.00032877,31,"2025-11-25T22:10:48.918",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907048,1764108648928,-151.0,0.00032877,31,"2025-11-25T22:10:48.928",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907049,1764108648938,-359.859204,0.00032877,31,"2025-11-25T22:10:48.938",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907050,1764108648947,-359.859204,0.00032877,31,"2025-11-25T22:10:48.947",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907051,1764108648957,-359.859204,0.00032877,31,"2025-11-25T22:10:48.957",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907052,1764108648967,-359.859204,0.00032877,31,"2025-11-25T22:10:48.967",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907053,1764108648976,-151.03336104,0.00032886,15,"2025-11-25T22:10:48.976",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907054,1764108648985,-1083.31835,0.00032903,2,"2025-11-25T22:10:48.985",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907055,1764108648995,-9104.50251512,0.00032959,2,"2025-11-25T22:10:48.995",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907056,1764108649006,-1542.27907049,0.00033,2,"2025-11-25T22:10:49.006",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907057,1764108649017,-151.99238664,0.00033,2,"2025-11-25T22:10:49.017",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907058,1764108649026,-500.0,0.00033014,2,"2025-11-25T22:10:49.026",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907059,1764108649035,-500.0,0.00033151,2,"2025-11-25T22:10:49.035",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907060,1764108649044,-439.98,0.00033165,2,"2025-11-25T22:10:49.044",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907061,1764108649053,-322.0,0.000332,2,"2025-11-25T22:10:49.053",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907062,1764108649063,-500.0,0.00033288,2,"2025-11-25T22:10:49.063",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907063,1764108649072,-800.0,0.00033294,7,"2025-11-25T22:10:49.072",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907064,1764108649082,-2358.95365454,0.00033366,3,"2025-11-25T22:10:49.082",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907065,1764108649092,-300.260531,0.00033376,63,"2025-11-25T22:10:49.092",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907066,1764108649101,-500.0,0.00033425,2,"2025-11-25T22:10:49.101",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907067,1764108649111,-1000.0,0.00033454,2,"2025-11-25T22:10:49.111",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907068,1764108649120,-1199.11431279,0.000335,2,"2025-11-25T22:10:49.120",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907069,1764108649130,-500.0,0.00033562,2,"2025-11-25T22:10:49.130",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907070,1764108649139,-500.0,0.00033699,2,"2025-11-25T22:10:49.139",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907071,1764108649148,-152.0,0.00033753,3,"2025-11-25T22:10:49.148",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907072,1764108649159,-500.0,0.00033836,2,"2025-11-25T22:10:49.159",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907073,1764108649170,-732.61490149,0.00033876,2,"2025-11-25T22:10:49.170",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907074,1764108649179,-500.0,0.00033973,2,"2025-11-25T22:10:49.179",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907075,1764108649188,-500.0,0.0003411,2,"2025-11-25T22:10:49.188",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907076,1764108649198,-500.0,0.00034116,7,"2025-11-25T22:10:49.198",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907077,1764108649207,-382.341321,0.00034116,31,"2025-11-25T22:10:49.207",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907078,1764108649217,-382.341321,0.00034116,31,"2025-11-25T22:10:49.217",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907079,1764108649226,-382.341321,0.00034116,31,"2025-11-25T22:10:49.226",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907080,1764108649235,-382.341321,0.00034116,31,"2025-11-25T22:10:49.235",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907081,1764108649245,-417.4,0.00034247,2,"2025-11-25T22:10:49.245",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907082,1764108649254,-500.0,0.00034247,2,"2025-11-25T22:10:49.254",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907083,1764108649264,-2358.95365454,0.00034288,3,"2025-11-25T22:10:49.264",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907084,1764108649274,-151.0,0.00034298,31,"2025-11-25T22:10:49.274",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907085,1764108649283,-151.0,0.00034298,31,"2025-11-25T22:10:49.283",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907086,1764108649292,-151.0,0.00034298,31,"2025-11-25T22:10:49.292",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907087,1764108649301,-274.660546,0.00034298,31,"2025-11-25T22:10:49.301",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907088,1764108649311,-151.0,0.00034298,31,"2025-11-25T22:10:49.311",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907089,1764108649320,-151.0,0.00034298,31,"2025-11-25T22:10:49.320",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907090,1764108649330,-151.0,0.00034298,31,"2025-11-25T22:10:49.330",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907091,1764108649339,-151.0,0.00034298,31,"2025-11-25T22:10:49.339",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907092,1764108649348,-151.0,0.00034298,31,"2025-11-25T22:10:49.348",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907093,1764108649358,-221.409639,0.00034298,31,"2025-11-25T22:10:49.358",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907094,1764108649367,-9104.50251512,0.00034298,2,"2025-11-25T22:10:49.367",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907095,1764108649377,-151.03336104,0.00034379,15,"2025-11-25T22:10:49.377",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907096,1764108649386,-500.0,0.00034382,2,"2025-11-25T22:10:49.386",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907097,1764108649395,-12396.65042172,0.00034383,2,"2025-11-25T22:10:49.395",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907098,1764108649403,-500.0,0.00034384,2,"2025-11-25T22:10:49.403",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907099,1764108649413,-2358.95365454,0.0003448,3,"2025-11-25T22:10:49.413",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907100,1764108649422,-1713.12055811,0.0003449,2,"2025-11-25T22:10:49.422",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907101,1764108649431,-500.0,0.00034521,2,"2025-11-25T22:10:49.431",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907102,1764108649440,-500.0,0.00034521,2,"2025-11-25T22:10:49.440",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907103,1764108649449,-500.0,0.00034658,2,"2025-11-25T22:10:49.449",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907104,1764108649458,-200.0,0.00034717,5,"2025-11-25T22:10:49.458",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907105,1764108649467,-151.0,0.00034769,31,"2025-11-25T22:10:49.467",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907106,1764108649476,-151.0,0.00034769,31,"2025-11-25T22:10:49.476",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907107,1764108649485,-506.26410718,0.00034795,2,"2025-11-25T22:10:49.485",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907108,1764108649494,-151.0,0.00034903,31,"2025-11-25T22:10:49.494",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907109,1764108649503,-151.0,0.00034903,31,"2025-11-25T22:10:49.503",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907110,1764108649512,-151.0,0.00034903,31,"2025-11-25T22:10:49.512",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907111,1764108649526,-151.0,0.00034903,31,"2025-11-25T22:10:49.526",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907112,1764108649535,-151.0,0.00034903,31,"2025-11-25T22:10:49.535",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907113,1764108649544,-151.0,0.00034903,31,"2025-11-25T22:10:49.544",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907114,1764108649553,-151.0,0.00034903,31,"2025-11-25T22:10:49.553",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907115,1764108649563,-187.757036,0.00034903,31,"2025-11-25T22:10:49.563",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907116,1764108649572,-173.37188,0.00034903,31,"2025-11-25T22:10:49.572",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907117,1764108649581,-151.0,0.00034903,31,"2025-11-25T22:10:49.581",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907118,1764108649590,-151.0,0.00034903,31,"2025-11-25T22:10:49.590",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907119,1764108649600,-166.821045,0.00034903,31,"2025-11-25T22:10:49.600",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907120,1764108649610,-151.0,0.00034903,31,"2025-11-25T22:10:49.610",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907121,1764108649619,-166.821045,0.00034903,31,"2025-11-25T22:10:49.619",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907122,1764108649629,-151.0,0.00034903,31,"2025-11-25T22:10:49.629",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907123,1764108649639,-166.821045,0.00034903,31,"2025-11-25T22:10:49.639",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907124,1764108649648,-166.821045,0.00034903,31,"2025-11-25T22:10:49.648",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907125,1764108649657,-314.875119,0.00034903,31,"2025-11-25T22:10:49.657",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907126,1764108649666,-314.875119,0.00034903,31,"2025-11-25T22:10:49.666",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907127,1764108649675,-314.875119,0.00034903,31,"2025-11-25T22:10:49.675",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907128,1764108649684,-314.875116,0.00034903,31,"2025-11-25T22:10:49.684",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907129,1764108649693,-1320.0,0.00034903,2,"2025-11-25T22:10:49.693",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907130,1764108649702,-561.0,0.00034903,2,"2025-11-25T22:10:49.702",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907131,1764108649712,-6500.0,0.00034903,2,"2025-11-25T22:10:49.712",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907132,1764108649721,-252.0,0.00034903,2,"2025-11-25T22:10:49.721",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907133,1764108649731,-800.0,0.00034938,7,"2025-11-25T22:10:49.731",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907134,1764108649740,-2358.95365454,0.0003499,3,"2025-11-25T22:10:49.740",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907135,1764108649749,-403.07157234,0.00035,2,"2025-11-25T22:10:49.749",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907136,1764108649759,-151.0,0.00035009,14,"2025-11-25T22:10:49.759",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907137,1764108649768,-151.0,0.00035009,10,"2025-11-25T22:10:49.768",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907138,1764108649777,-151.0,0.00035009,10,"2025-11-25T22:10:49.777",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907139,1764108649786,-151.0,0.00035009,10,"2025-11-25T22:10:49.786",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907140,1764108649795,-151.0,0.00035009,31,"2025-11-25T22:10:49.795",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907141,1764108649804,-151.0,0.00035009,31,"2025-11-25T22:10:49.804",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907142,1764108649813,-151.0,0.00035009,31,"2025-11-25T22:10:49.813",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907143,1764108649822,-184.227268,0.00035009,31,"2025-11-25T22:10:49.822",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907144,1764108649831,-228.232968,0.00035009,31,"2025-11-25T22:10:49.831",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907145,1764108649840,-151.0,0.00035009,31,"2025-11-25T22:10:49.840",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907146,1764108649850,-151.0,0.00035009,31,"2025-11-25T22:10:49.850",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907147,1764108649859,-151.0,0.00035009,31,"2025-11-25T22:10:49.859",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907148,1764108649868,-151.0,0.00035009,31,"2025-11-25T22:10:49.868",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907149,1764108649878,-465.168586,0.00035009,31,"2025-11-25T22:10:49.878",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907150,1764108649887,-151.0,0.00035009,31,"2025-11-25T22:10:49.887",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907151,1764108649896,-465.168586,0.00035009,31,"2025-11-25T22:10:49.896",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907152,1764108649905,-465.168586,0.00035009,31,"2025-11-25T22:10:49.905",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907153,1764108649915,-465.168586,0.00035009,31,"2025-11-25T22:10:49.915",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907154,1764108649927,-359.859204,0.00035009,31,"2025-11-25T22:10:49.927",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907155,1764108649937,-359.859204,0.00035009,31,"2025-11-25T22:10:49.937",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907156,1764108649949,-359.859204,0.00035009,31,"2025-11-25T22:10:49.949",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907157,1764108649958,-359.859214,0.00035009,31,"2025-11-25T22:10:49.958",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907158,1764108649968,-701.83,0.00035009,2,"2025-11-25T22:10:49.968",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907159,1764108649977,-701.83,0.00035009,2,"2025-11-25T22:10:49.977",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907160,1764108649989,-701.83,0.00035009,2,"2025-11-25T22:10:49.989",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907161,1764108649998,-701.83,0.00035009,2,"2025-11-25T22:10:49.998",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907162,1764108650007,-701.83,0.00035009,2,"2025-11-25T22:10:50.007",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907163,1764108650016,-274.95,0.00035009,2,"2025-11-25T22:10:50.016",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907164,1764108650025,-701.83,0.00035009,2,"2025-11-25T22:10:50.025",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907165,1764108650035,-701.83,0.00035009,2,"2025-11-25T22:10:50.035",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907166,1764108650045,-701.83,0.00035009,2,"2025-11-25T22:10:50.045",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907167,1764108650054,-701.83,0.00035009,2,"2025-11-25T22:10:50.054",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907168,1764108650064,-400.0,0.00035265,5,"2025-11-25T22:10:50.064",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907169,1764108650073,-459.0,0.0003538,2,"2025-11-25T22:10:50.073",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907170,1764108650083,-150.0,0.00035557,2,"2025-11-25T22:10:50.083",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907171,1764108650092,-150.0,0.00035557,2,"2025-11-25T22:10:50.092",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907172,1764108650102,-150.0,0.00035557,2,"2025-11-25T22:10:50.102",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907173,1764108650111,-151.78,0.00035557,2,"2025-11-25T22:10:50.111",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907174,1764108650120,-150.0,0.00035557,2,"2025-11-25T22:10:50.120",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907175,1764108650130,-150.0,0.00035557,2,"2025-11-25T22:10:50.130",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907176,1764108650139,-150.0,0.00035557,2,"2025-11-25T22:10:50.139",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907177,1764108650149,-150.0,0.00035557,2,"2025-11-25T22:10:50.149",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907178,1764108650159,-150.0,0.00035557,2,"2025-11-25T22:10:50.159",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907179,1764108650169,-150.0,0.00035557,2,"2025-11-25T22:10:50.169",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907180,1764108650179,-150.0,0.00035557,2,"2025-11-25T22:10:50.179",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907181,1764108650189,-150.0,0.00035557,2,"2025-11-25T22:10:50.189",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907182,1764108650200,-150.0,0.00035557,2,"2025-11-25T22:10:50.200",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907183,1764108650209,-150.0,0.00035557,2,"2025-11-25T22:10:50.209",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907184,1764108650218,-150.0,0.00035557,2,"2025-11-25T22:10:50.218",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907185,1764108650228,-150.0,0.00035557,2,"2025-11-25T22:10:50.228",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907186,1764108650237,-150.0,0.00035557,2,"2025-11-25T22:10:50.237",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907187,1764108650246,-300.0,0.00035557,2,"2025-11-25T22:10:50.246",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907188,1764108650256,-303.01,0.00035557,2,"2025-11-25T22:10:50.256",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907189,1764108650265,-357.2,0.00035557,2,"2025-11-25T22:10:50.265",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907190,1764108650275,-150.0,0.00035557,2,"2025-11-25T22:10:50.275",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907191,1764108650285,-150.0,0.00035561,2,"2025-11-25T22:10:50.285",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907192,1764108650295,-500.0,0.00035616,2,"2025-11-25T22:10:50.295",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907193,1764108650304,-236.09,0.00035616,2,"2025-11-25T22:10:50.304",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907194,1764108650317,-736.7990716,0.00035616,2,"2025-11-25T22:10:50.317",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907195,1764108650328,-2358.95365454,0.00035628,3,"2025-11-25T22:10:50.328",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907196,1764108650338,-9104.50251512,0.00035638,2,"2025-11-25T22:10:50.338",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907197,1764108650348,-500.0,0.00035753,2,"2025-11-25T22:10:50.348",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907198,1764108650357,-500.0,0.0003576,7,"2025-11-25T22:10:50.357",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907199,1764108650374,-166.32,0.00035769,120,"2025-11-25T22:10:50.374",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907200,1764108650383,-699.889334,0.00035813,5,"2025-11-25T22:10:50.383",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907201,1764108650393,-2358.95365454,0.00035818,3,"2025-11-25T22:10:50.393",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907202,1764108650403,-407.936704,0.00035828,31,"2025-11-25T22:10:50.403",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907203,1764108650412,-407.936704,0.00035828,31,"2025-11-25T22:10:50.412",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907204,1764108650422,-407.936704,0.00035828,31,"2025-11-25T22:10:50.422",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907205,1764108650431,-407.936699,0.00035828,31,"2025-11-25T22:10:50.431",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907206,1764108650440,-157.18112,0.00035828,31,"2025-11-25T22:10:50.440",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907207,1764108650450,-157.18112,0.00035828,31,"2025-11-25T22:10:50.450",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907208,1764108650459,-157.18112,0.00035828,31,"2025-11-25T22:10:50.459",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907209,1764108650468,-157.181115,0.00035828,31,"2025-11-25T22:10:50.468",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907210,1764108650477,-158.481887,0.00035828,31,"2025-11-25T22:10:50.477",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907211,1764108650628,-151.0,0.00035828,31,"2025-11-25T22:10:50.628",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907212,1764108650637,-151.0,0.00035828,31,"2025-11-25T22:10:50.637",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907213,1764108650648,-985.27054269,0.00035853,30,"2025-11-25T22:10:50.648",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907214,1764108650658,-732.61490149,0.00035867,2,"2025-11-25T22:10:50.658",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907215,1764108650668,-151.03336104,0.00035872,15,"2025-11-25T22:10:50.668",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907216,1764108650677,-176.97965966,0.00035872,10,"2025-11-25T22:10:50.677",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907217,1764108650687,-500.0,0.0003589,2,"2025-11-25T22:10:50.687",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907218,1764108650696,-199.0,0.0003589,7,"2025-11-25T22:10:50.696",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907219,1764108650706,-701.83,0.00035968,2,"2025-11-25T22:10:50.706",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907220,1764108650717,-701.83,0.00035968,2,"2025-11-25T22:10:50.717",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907221,1764108650728,-701.83,0.00035968,2,"2025-11-25T22:10:50.728",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907222,1764108650738,-479.24,0.00035968,2,"2025-11-25T22:10:50.738",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907223,1764108650747,-479.24,0.00035968,2,"2025-11-25T22:10:50.747",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907224,1764108650756,-478.55,0.00035968,2,"2025-11-25T22:10:50.756",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907225,1764108650765,-479.24,0.00035968,2,"2025-11-25T22:10:50.765",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907226,1764108650775,-479.24,0.00035968,2,"2025-11-25T22:10:50.775",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907227,1764108650785,-479.24,0.00035968,2,"2025-11-25T22:10:50.785",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907228,1764108650795,-479.24,0.00035968,2,"2025-11-25T22:10:50.795",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907229,1764108650805,-479.24,0.00035968,2,"2025-11-25T22:10:50.805",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907230,1764108650815,-479.24,0.00035968,2,"2025-11-25T22:10:50.815",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907231,1764108650825,-479.24,0.00035968,2,"2025-11-25T22:10:50.825",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907232,1764108650834,-698.87,0.00035972,2,"2025-11-25T22:10:50.834",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907233,1764108650844,-479.24,0.00035972,2,"2025-11-25T22:10:50.844",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907234,1764108650853,-479.24,0.00035972,2,"2025-11-25T22:10:50.853",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907235,1764108650863,-479.24,0.00035972,2,"2025-11-25T22:10:50.863",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907236,1764108650872,-479.24,0.00035972,2,"2025-11-25T22:10:50.872",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907237,1764108650882,-2358.95365454,0.00035979,3,"2025-11-25T22:10:50.882",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907238,1764108650892,-2358.95365454,0.0003599,3,"2025-11-25T22:10:50.892",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907239,1764108650902,-500.0,0.00035999,120,"2025-11-25T22:10:50.902",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907240,1764108650913,-382.341321,0.00035999,31,"2025-11-25T22:10:50.913",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907241,1764108650926,-382.341321,0.00035999,31,"2025-11-25T22:10:50.926",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907242,1764108650936,-382.341321,0.00035999,31,"2025-11-25T22:10:50.936",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907243,1764108650947,-382.341327,0.00035999,31,"2025-11-25T22:10:50.947",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907244,1764108650956,-4717.90730908,0.00035999,3,"2025-11-25T22:10:50.956",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907245,1764108650965,-1003.57,0.00036,30,"2025-11-25T22:10:50.965",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907246,1764108650976,-824.59764669,0.00036,2,"2025-11-25T22:10:50.976",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907247,1764108650986,-500.0,0.00036,14,"2025-11-25T22:10:50.986",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907248,1764108650996,-621.88,0.00036,14,"2025-11-25T22:10:50.996",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907249,1764108651005,-1000.0,0.00036,120,"2025-11-25T22:10:51.005",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907250,1764108651016,-216.37457649,0.00036,2,"2025-11-25T22:10:51.016",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907251,1764108651027,-10743.98801333,0.00036,2,"2025-11-25T22:10:51.027",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907252,1764108651036,-5000.0,0.00036006,2,"2025-11-25T22:10:51.036",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907253,1764108651046,-25000.0,0.00036009,2,"2025-11-25T22:10:51.046",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907254,1764108651056,-155.601441,0.00036009,31,"2025-11-25T22:10:51.056",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907255,1764108651067,-500.0,0.00036027,2,"2025-11-25T22:10:51.067",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907256,1764108651076,-618.97,0.00036033,2,"2025-11-25T22:10:51.076",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907257,1764108651086,-270.91005749,0.00036039,30,"2025-11-25T22:10:51.086",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907258,1764108651095,-5000.0,0.00036063,2,"2025-11-25T22:10:51.095",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907259,1764108651106,-2358.95365454,0.00036071,3,"2025-11-25T22:10:51.106",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907260,1764108651116,-12396.65042172,0.00036081,2,"2025-11-25T22:10:51.116",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907261,1764108651130,-5000.0,0.00036086,2,"2025-11-25T22:10:51.130",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907262,1764108651140,-5000.0,0.00036088,2,"2025-11-25T22:10:51.140",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907263,1764108651149,-2358.95365454,0.0003609,3,"2025-11-25T22:10:51.149",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907264,1764108651158,-5000.0,0.0003612,2,"2025-11-25T22:10:51.158",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907265,1764108651168,-2358.95365454,0.00036129,3,"2025-11-25T22:10:51.168",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907266,1764108651177,-2358.95365454,0.00036132,3,"2025-11-25T22:10:51.177",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907267,1764108651188,-151.0,0.00036132,31,"2025-11-25T22:10:51.188",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907268,1764108651198,-151.0,0.00036132,31,"2025-11-25T22:10:51.198",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907269,1764108651209,-5000.0,0.00036139,2,"2025-11-25T22:10:51.209",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907270,1764108651219,-25000.0,0.00036142,2,"2025-11-25T22:10:51.219",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907271,1764108651229,-2358.95365454,0.00036146,3,"2025-11-25T22:10:51.229",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907272,1764108651238,-1480.89,0.00036154,2,"2025-11-25T22:10:51.238",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907273,1764108651247,-5000.0,0.00036156,2,"2025-11-25T22:10:51.247",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907274,1764108651256,-2358.95365454,0.00036158,3,"2025-11-25T22:10:51.256",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907275,1764108651266,-500.0,0.00036164,2,"2025-11-25T22:10:51.266",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907276,1764108651275,-4717.90730908,0.00036164,3,"2025-11-25T22:10:51.275",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907277,1764108651284,-5000.0,0.00036164,2,"2025-11-25T22:10:51.284",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907278,1764108651293,-5000.0,0.00036168,2,"2025-11-25T22:10:51.293",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907279,1764108651302,-500.0,0.00036171,2,"2025-11-25T22:10:51.302",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907280,1764108651312,-5000.0,0.00036172,2,"2025-11-25T22:10:51.312",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907281,1764108651321,-666.0,0.00036173,30,"2025-11-25T22:10:51.321",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907282,1764108651330,-5000.0,0.00036174,2,"2025-11-25T22:10:51.330",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907283,1764108651339,-25000.0,0.00036174,2,"2025-11-25T22:10:51.339",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907284,1764108651348,-5000.0,0.00036176,2,"2025-11-25T22:10:51.348",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907285,1764108651357,-5000.0,0.00036207,2,"2025-11-25T22:10:51.357",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907286,1764108651366,-2358.95365454,0.00036242,3,"2025-11-25T22:10:51.366",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907287,1764108651375,-4634.2,0.00036252,2,"2025-11-25T22:10:51.375",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907288,1764108651384,-1852.86533734,0.00036268,2,"2025-11-25T22:10:51.384",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907289,1764108651393,-5000.0,0.00036269,2,"2025-11-25T22:10:51.393",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907290,1764108651403,-4717.90730908,0.00036282,3,"2025-11-25T22:10:51.403",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907291,1764108651411,-25000.0,0.00036292,2,"2025-11-25T22:10:51.411",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907292,1764108651421,-500.0,0.00036301,2,"2025-11-25T22:10:51.421",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907293,1764108651431,-2540.67,0.00036353,2,"2025-11-25T22:10:51.431",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907294,1764108651440,-2358.95365454,0.00036366,3,"2025-11-25T22:10:51.440",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907295,1764108651450,-2358.95365454,0.00036368,3,"2025-11-25T22:10:51.450",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907296,1764108651459,-2358.95365454,0.00036369,3,"2025-11-25T22:10:51.459",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907297,1764108651468,-5000.0,0.00036376,2,"2025-11-25T22:10:51.468",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907298,1764108651477,-5000.0,0.00036378,2,"2025-11-25T22:10:51.477",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907299,1764108651487,-25000.0,0.00036378,2,"2025-11-25T22:10:51.487",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907300,1764108651496,-176.97965966,0.00036379,10,"2025-11-25T22:10:51.496",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907301,1764108651505,-177.69,0.00036379,2,"2025-11-25T22:10:51.505",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907302,1764108651515,-177.69,0.00036379,2,"2025-11-25T22:10:51.515",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907303,1764108651528,-551.04,0.00036379,2,"2025-11-25T22:10:51.528",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907304,1764108651538,-150.0,0.00036379,2,"2025-11-25T22:10:51.538",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907305,1764108651548,-551.34,0.00036379,2,"2025-11-25T22:10:51.548",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907306,1764108651559,-177.69,0.00036379,2,"2025-11-25T22:10:51.559",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907307,1764108651569,-177.69,0.00036379,2,"2025-11-25T22:10:51.569",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907308,1764108651579,-551.34,0.00036379,2,"2025-11-25T22:10:51.579",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907309,1764108651588,-177.69,0.00036379,2,"2025-11-25T22:10:51.588",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907310,1764108651598,-551.34,0.00036379,2,"2025-11-25T22:10:51.598",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907311,1764108651610,-177.69,0.00036379,2,"2025-11-25T22:10:51.610",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907312,1764108651619,-551.34,0.00036379,2,"2025-11-25T22:10:51.619",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907313,1764108651628,-150.0,0.00036379,2,"2025-11-25T22:10:51.628",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907314,1764108651640,-177.69,0.00036379,2,"2025-11-25T22:10:51.640",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907315,1764108651650,-169.8,0.00036379,2,"2025-11-25T22:10:51.650",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907316,1764108651660,-177.69,0.00036379,2,"2025-11-25T22:10:51.660",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907317,1764108651670,-169.8,0.00036379,2,"2025-11-25T22:10:51.670",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907318,1764108651680,-169.53,0.00036379,2,"2025-11-25T22:10:51.680",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907319,1764108651690,-169.8,0.00036379,2,"2025-11-25T22:10:51.690",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907320,1764108651699,-169.8,0.00036379,2,"2025-11-25T22:10:51.699",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907321,1764108651708,-169.8,0.00036379,2,"2025-11-25T22:10:51.708",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907322,1764108651718,-169.8,0.00036379,2,"2025-11-25T22:10:51.718",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907323,1764108651727,-834.5,0.00036379,2,"2025-11-25T22:10:51.727",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907324,1764108651737,-177.69,0.00036379,2,"2025-11-25T22:10:51.737",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907325,1764108651747,-177.69,0.00036379,2,"2025-11-25T22:10:51.747",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907326,1764108651756,-177.69,0.00036379,2,"2025-11-25T22:10:51.756",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907327,1764108651766,-341.25,0.00036379,2,"2025-11-25T22:10:51.766",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907328,1764108651775,-551.67,0.00036379,2,"2025-11-25T22:10:51.775",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907329,1764108651785,-417.6,0.00036379,2,"2025-11-25T22:10:51.785",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907330,1764108651794,-301.15,0.00036383,2,"2025-11-25T22:10:51.794",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907331,1764108651804,-150.0,0.00036383,2,"2025-11-25T22:10:51.804",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907332,1764108651814,-150.0,0.00036383,2,"2025-11-25T22:10:51.814",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907333,1764108651823,-1100.88,0.00036383,2,"2025-11-25T22:10:51.823",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907334,1764108651835,-169.8,0.00036383,2,"2025-11-25T22:10:51.835",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907335,1764108651844,-169.8,0.00036383,2,"2025-11-25T22:10:51.844",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907336,1764108651854,-169.8,0.00036383,2,"2025-11-25T22:10:51.854",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907337,1764108651863,-2540.68,0.00036385,2,"2025-11-25T22:10:51.863",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907338,1764108651872,-160.75,0.00036395,2,"2025-11-25T22:10:51.872",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907339,1764108651882,-603.04,0.000364,14,"2025-11-25T22:10:51.882",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907340,1764108651891,-500.0,0.00036438,2,"2025-11-25T22:10:51.891",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907341,1764108651900,-199.0,0.00036438,8,"2025-11-25T22:10:51.900",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907342,1764108651910,-2358.95365454,0.00036447,4,"2025-11-25T22:10:51.910",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907343,1764108651919,-5000.0,0.00036457,2,"2025-11-25T22:10:51.919",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907344,1764108651928,-658.11,0.00036476,2,"2025-11-25T22:10:51.928",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907345,1764108651938,-5000.0,0.00036512,2,"2025-11-25T22:10:51.938",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907346,1764108651947,-5000.0,0.00036518,2,"2025-11-25T22:10:51.947",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907347,1764108651957,-2358.95365454,0.00036529,4,"2025-11-25T22:10:51.957",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907348,1764108651966,-2358.95365454,0.00036539,4,"2025-11-25T22:10:51.966",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907349,1764108651976,-2358.95365454,0.00036545,4,"2025-11-25T22:10:51.976",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907350,1764108651986,-25000.0,0.00036549,2,"2025-11-25T22:10:51.986",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907351,1764108651995,-5000.0,0.00036551,2,"2025-11-25T22:10:51.995",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907352,1764108652005,-5000.0,0.00036565,2,"2025-11-25T22:10:52.005",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907353,1764108652015,-555.29,0.00036565,2,"2025-11-25T22:10:52.015",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907354,1764108652024,-500.0,0.00036575,2,"2025-11-25T22:10:52.024",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907355,1764108652033,-800.0,0.00036582,7,"2025-11-25T22:10:52.033",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907356,1764108652043,-5000.0,0.0003659,2,"2025-11-25T22:10:52.043",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907357,1764108652052,-1663.15,0.00036596,2,"2025-11-25T22:10:52.052",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907358,1764108652063,-2358.95365454,0.00036616,4,"2025-11-25T22:10:52.063",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907359,1764108652072,-5000.0,0.00036626,2,"2025-11-25T22:10:52.072",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907360,1764108652082,-5000.0,0.00036641,2,"2025-11-25T22:10:52.082",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907361,1764108652092,-2358.95365454,0.00036662,4,"2025-11-25T22:10:52.092",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907362,1764108652101,-2500.0,0.00036664,2,"2025-11-25T22:10:52.101",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907363,1764108652111,-5000.0,0.00036672,2,"2025-11-25T22:10:52.111",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907364,1764108652120,-500.0,0.00036675,2,"2025-11-25T22:10:52.120",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907365,1764108652130,-3005.90625565,0.00036675,2,"2025-11-25T22:10:52.130",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907366,1764108652139,-5000.0,0.00036676,2,"2025-11-25T22:10:52.139",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907367,1764108652149,-2358.95365454,0.00036684,4,"2025-11-25T22:10:52.149",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907368,1764108652159,-3143.61,0.00036689,2,"2025-11-25T22:10:52.159",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907369,1764108652168,-4580.83,0.00036694,2,"2025-11-25T22:10:52.168",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907370,1764108652178,-5000.0,0.00036697,2,"2025-11-25T22:10:52.178",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907371,1764108652187,-5058.15,0.000367,14,"2025-11-25T22:10:52.187",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907372,1764108652197,-5000.0,0.00036702,2,"2025-11-25T22:10:52.197",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907373,1764108652206,-2358.95365454,0.0003671,4,"2025-11-25T22:10:52.206",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907374,1764108652216,-500.0,0.00036712,2,"2025-11-25T22:10:52.216",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907375,1764108652225,-1003.57,0.0003672,30,"2025-11-25T22:10:52.225",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907376,1764108652235,-793.71307452,0.00036732,2,"2025-11-25T22:10:52.235",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907377,1764108652244,-5000.0,0.00036742,2,"2025-11-25T22:10:52.244",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907378,1764108652253,-1592.99206404,0.000368,2,"2025-11-25T22:10:52.253",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907379,1764108652262,-1933.49967317,0.000368,2,"2025-11-25T22:10:52.262",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907380,1764108652272,-2358.95365454,0.00036811,4,"2025-11-25T22:10:52.272",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907381,1764108652282,-4431.0,0.00036817,2,"2025-11-25T22:10:52.282",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907382,1764108652292,-25000.0,0.00036831,2,"2025-11-25T22:10:52.292",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907383,1764108652301,-5000.0,0.00036848,2,"2025-11-25T22:10:52.301",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907384,1764108652311,-242.54322192,0.00036849,2,"2025-11-25T22:10:52.311",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907385,1764108652321,-6782.59,0.00036868,2,"2025-11-25T22:10:52.321",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907386,1764108652331,-5000.0,0.0003687,2,"2025-11-25T22:10:52.331",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907387,1764108652340,-5000.0,0.00036882,2,"2025-11-25T22:10:52.340",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907388,1764108652349,-176.97965966,0.00036886,11,"2025-11-25T22:10:52.349",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907389,1764108652359,-5000.0,0.00036897,2,"2025-11-25T22:10:52.359",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907390,1764108652368,-13977.07284834,0.0003691,2,"2025-11-25T22:10:52.368",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907391,1764108652377,-5000.0,0.00036915,2,"2025-11-25T22:10:52.377",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907392,1764108652387,-5000.0,0.00036919,2,"2025-11-25T22:10:52.387",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907393,1764108652396,-941.53,0.00036927,2,"2025-11-25T22:10:52.396",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907394,1764108652405,-9104.50251512,0.00036977,2,"2025-11-25T22:10:52.405",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907395,1764108652414,-199.0,0.00036986,9,"2025-11-25T22:10:52.414",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907396,1764108652423,-500.0,0.00036986,120,"2025-11-25T22:10:52.423",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907397,1764108652433,-28321.16907074,0.00037,2,"2025-11-25T22:10:52.433",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907398,1764108652443,-163.8302656,0.00037,2,"2025-11-25T22:10:52.443",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907399,1764108652458,-1359.2699481,0.00037,30,"2025-11-25T22:10:52.458",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907400,1764108652467,-603.04,0.00037,14,"2025-11-25T22:10:52.467",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907401,1764108652476,-1852.86533732,0.00037197,2,"2025-11-25T22:10:52.476",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907402,1764108652486,-181.84139403,0.000372,120,"2025-11-25T22:10:52.486",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907403,1764108652495,-408.82,0.00037201,2,"2025-11-25T22:10:52.495",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907404,1764108652505,-835.0,0.00037201,2,"2025-11-25T22:10:52.505",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907405,1764108652514,-417.6,0.00037201,2,"2025-11-25T22:10:52.514",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907406,1764108652526,-305.86,0.00037201,2,"2025-11-25T22:10:52.526",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907407,1764108652536,-417.6,0.00037201,2,"2025-11-25T22:10:52.536",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907408,1764108652546,-169.71,0.00037201,2,"2025-11-25T22:10:52.546",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907409,1764108652555,-417.6,0.00037201,2,"2025-11-25T22:10:52.555",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907410,1764108652567,-417.6,0.00037201,2,"2025-11-25T22:10:52.567",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907411,1764108652576,-417.6,0.00037201,2,"2025-11-25T22:10:52.576",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907412,1764108652585,-417.6,0.00037201,2,"2025-11-25T22:10:52.585",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907413,1764108652597,-417.6,0.00037201,2,"2025-11-25T22:10:52.597",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907414,1764108652609,-417.6,0.00037201,2,"2025-11-25T22:10:52.609",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907415,1764108652618,-169.8,0.00037205,2,"2025-11-25T22:10:52.618",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907416,1764108652628,-169.8,0.00037205,2,"2025-11-25T22:10:52.628",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907417,1764108652638,-168.83,0.00037205,2,"2025-11-25T22:10:52.638",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907418,1764108652647,-417.6,0.00037205,2,"2025-11-25T22:10:52.647",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907419,1764108652656,-229.84,0.00037205,2,"2025-11-25T22:10:52.656",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907420,1764108652666,-417.6,0.00037205,2,"2025-11-25T22:10:52.666",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907421,1764108652675,-151.03336104,0.00037364,15,"2025-11-25T22:10:52.675",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907422,1764108652685,-500.0,0.00037404,7,"2025-11-25T22:10:52.685",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907423,1764108652694,-1003.57,0.0003744,30,"2025-11-25T22:10:52.694",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907424,1764108652703,-5058.15,0.000375,14,"2025-11-25T22:10:52.703",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907425,1764108652713,-199.0,0.00037534,10,"2025-11-25T22:10:52.713",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907426,1764108652723,-603.04,0.000376,14,"2025-11-25T22:10:52.723",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907427,1764108652732,-12396.65042172,0.0003778,2,"2025-11-25T22:10:52.732",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907428,1764108652742,-732.61490149,0.00037859,2,"2025-11-25T22:10:52.742",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907429,1764108652751,-1320.0,0.00037903,2,"2025-11-25T22:10:52.751",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907430,1764108652760,-561.0,0.00037903,2,"2025-11-25T22:10:52.760",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907431,1764108652769,-1700.978,0.00037903,2,"2025-11-25T22:10:52.769",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907432,1764108652779,-252.0,0.00037903,2,"2025-11-25T22:10:52.779",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907433,1764108652789,-250.0,0.0003795,15,"2025-11-25T22:10:52.789",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907434,1764108652799,-500.0,0.00037999,2,"2025-11-25T22:10:52.799",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907435,1764108652808,-50000.0,0.00038,38,"2025-11-25T22:10:52.808",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907436,1764108652818,-2000.0,0.00038,120,"2025-11-25T22:10:52.818",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907437,1764108652827,-1095.0,0.00038,25,"2025-11-25T22:10:52.827",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907438,1764108652837,-1000.0,0.00038,25,"2025-11-25T22:10:52.837",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907439,1764108652846,-1000.0,0.00038,25,"2025-11-25T22:10:52.846",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907440,1764108652855,-1002.0,0.00038,10,"2025-11-25T22:10:52.855",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907441,1764108652864,-1004.0,0.00038,10,"2025-11-25T22:10:52.864",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907442,1764108652873,-199.0,0.00038082,11,"2025-11-25T22:10:52.873",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907443,1764108652883,-5058.15,0.000381,14,"2025-11-25T22:10:52.883",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907444,1764108652892,-1852.86533732,0.00038127,2,"2025-11-25T22:10:52.892",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907445,1764108652901,-1003.57,0.0003816,120,"2025-11-25T22:10:52.901",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907446,1764108652910,-800.0,0.00038226,7,"2025-11-25T22:10:52.910",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907447,1764108652920,-8011.8364335,0.000383,30,"2025-11-25T22:10:52.920",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907448,1764108652929,-9104.50251512,0.00038316,2,"2025-11-25T22:10:52.929",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907449,1764108652938,-500.0,0.00038356,2,"2025-11-25T22:10:52.938",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907450,1764108652948,-500.0,0.00038356,2,"2025-11-25T22:10:52.948",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907451,1764108652957,-498.3704965,0.00038356,8,"2025-11-25T22:10:52.957",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907452,1764108652967,-501.03356416,0.00038356,8,"2025-11-25T22:10:52.967",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907453,1764108652975,-500.0,0.00038356,8,"2025-11-25T22:10:52.975",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907454,1764108652984,-500.0,0.00038356,8,"2025-11-25T22:10:52.984",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907455,1764108653029,-500.0,0.00038356,8,"2025-11-25T22:10:53.029",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907456,1764108653038,-500.0,0.00038356,2,"2025-11-25T22:10:53.038",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907457,1764108653048,-311.6162619,0.00038356,8,"2025-11-25T22:10:53.048",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907458,1764108653057,-1405.63,0.00038356,8,"2025-11-25T22:10:53.057",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907459,1764108653067,-500.0,0.00038356,8,"2025-11-25T22:10:53.067",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907460,1764108653076,-500.0,0.00038356,8,"2025-11-25T22:10:53.076",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907461,1764108653086,-607.05947164,0.00038356,8,"2025-11-25T22:10:53.086",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907462,1764108653095,-209.27158358,0.00038356,8,"2025-11-25T22:10:53.095",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907463,1764108653104,-1126.44,0.00038356,8,"2025-11-25T22:10:53.104",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907464,1764108653114,-334.91741214,0.00038356,8,"2025-11-25T22:10:53.114",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907465,1764108653123,-500.0,0.00038356,8,"2025-11-25T22:10:53.123",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907466,1764108653132,-500.0,0.00038356,8,"2025-11-25T22:10:53.132",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907467,1764108653141,-367.05055642,0.00038356,8,"2025-11-25T22:10:53.141",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907468,1764108653157,-588.42,0.00038356,8,"2025-11-25T22:10:53.157",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907469,1764108653166,-500.0,0.00038356,8,"2025-11-25T22:10:53.166",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907470,1764108653176,-500.0,0.00038356,8,"2025-11-25T22:10:53.176",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907471,1764108653185,-500.0,0.00038356,8,"2025-11-25T22:10:53.185",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907472,1764108653194,-254.1,0.00038356,8,"2025-11-25T22:10:53.194",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907473,1764108653203,-197.44950516,0.00038356,8,"2025-11-25T22:10:53.203",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907474,1764108653212,-434.23774969,0.00038356,8,"2025-11-25T22:10:53.212",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907475,1764108653222,-504.38583051,0.00038356,8,"2025-11-25T22:10:53.222",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907476,1764108653231,-506.53,0.00038356,8,"2025-11-25T22:10:53.231",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907477,1764108653241,-611.33,0.00038356,8,"2025-11-25T22:10:53.241",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907478,1764108653250,-503.3259346,0.00038356,8,"2025-11-25T22:10:53.250",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907479,1764108653260,-500.0,0.00038356,8,"2025-11-25T22:10:53.260",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907480,1764108653269,-500.0,0.00038356,8,"2025-11-25T22:10:53.269",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907481,1764108653279,-500.0,0.00038356,8,"2025-11-25T22:10:53.279",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907482,1764108653288,-590.0,0.00038356,8,"2025-11-25T22:10:53.288",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907483,1764108653297,-500.0,0.00038356,8,"2025-11-25T22:10:53.297",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907484,1764108653306,-517.6392439,0.00038356,8,"2025-11-25T22:10:53.306",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907485,1764108653316,-500.0,0.00038356,8,"2025-11-25T22:10:53.316",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907486,1764108653326,-505.51368061,0.00038356,8,"2025-11-25T22:10:53.326",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907487,1764108653335,-505.00034287,0.00038356,8,"2025-11-25T22:10:53.335",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907488,1764108653344,-500.0,0.00038356,8,"2025-11-25T22:10:53.344",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907489,1764108653353,-506.09699418,0.00038356,8,"2025-11-25T22:10:53.353",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907490,1764108653363,-508.38864163,0.00038356,8,"2025-11-25T22:10:53.363",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907491,1764108653372,-507.0475568,0.00038356,8,"2025-11-25T22:10:53.372",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907492,1764108653381,-500.0,0.00038356,8,"2025-11-25T22:10:53.381",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907493,1764108653391,-500.0,0.00038356,8,"2025-11-25T22:10:53.391",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907494,1764108653400,-505.80791251,0.00038356,8,"2025-11-25T22:10:53.400",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907495,1764108653409,-503.25317059,0.00038356,8,"2025-11-25T22:10:53.409",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907496,1764108653418,-500.0,0.00038356,8,"2025-11-25T22:10:53.418",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907497,1764108653427,-517.89611362,0.00038356,8,"2025-11-25T22:10:53.427",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907498,1764108653436,-503.29341548,0.00038356,8,"2025-11-25T22:10:53.436",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907499,1764108653445,-500.0,0.00038356,8,"2025-11-25T22:10:53.445",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907500,1764108653454,-503.09811001,0.00038356,8,"2025-11-25T22:10:53.454",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907501,1764108653463,-504.87715225,0.00038356,8,"2025-11-25T22:10:53.463",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907502,1764108653472,-500.61325379,0.00038356,8,"2025-11-25T22:10:53.472",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907503,1764108653481,-513.37699255,0.00038356,8,"2025-11-25T22:10:53.481",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907504,1764108653490,-500.0,0.00038356,8,"2025-11-25T22:10:53.490",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907505,1764108653500,-503.06185091,0.00038356,8,"2025-11-25T22:10:53.500",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907506,1764108653509,-503.97448417,0.00038356,8,"2025-11-25T22:10:53.509",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907507,1764108653518,-500.0,0.00038356,8,"2025-11-25T22:10:53.518",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907508,1764108653532,-511.17730254,0.00038356,8,"2025-11-25T22:10:53.532",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907509,1764108653540,-507.09628272,0.00038356,8,"2025-11-25T22:10:53.540",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907510,1764108653549,-503.35570446,0.00038356,8,"2025-11-25T22:10:53.549",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907511,1764108653559,-550.68988389,0.00038356,8,"2025-11-25T22:10:53.559",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907512,1764108653568,-550.18413699,0.00038356,8,"2025-11-25T22:10:53.568",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907513,1764108653577,-511.2869634,0.00038356,8,"2025-11-25T22:10:53.577",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907514,1764108653586,-502.81990614,0.00038356,8,"2025-11-25T22:10:53.586",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907515,1764108653597,-535.17039845,0.00038356,8,"2025-11-25T22:10:53.597",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907516,1764108653609,-500.0,0.00038356,8,"2025-11-25T22:10:53.609",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907517,1764108653619,-505.83837185,0.00038356,8,"2025-11-25T22:10:53.619",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907518,1764108653628,-500.0,0.00038356,8,"2025-11-25T22:10:53.628",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907519,1764108653636,-500.0,0.00038356,8,"2025-11-25T22:10:53.636",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907520,1764108653645,-530.63145602,0.00038356,8,"2025-11-25T22:10:53.645",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907521,1764108653655,-504.65122381,0.00038356,8,"2025-11-25T22:10:53.655",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907522,1764108653664,-518.15676758,0.00038356,8,"2025-11-25T22:10:53.664",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907523,1764108653673,-485.0,0.00038356,8,"2025-11-25T22:10:53.673",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907524,1764108653682,-502.6906838,0.00038356,8,"2025-11-25T22:10:53.682",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907525,1764108653691,-500.0,0.00038356,8,"2025-11-25T22:10:53.691",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907526,1764108653700,-503.9860899,0.00038356,8,"2025-11-25T22:10:53.700",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907527,1764108653709,-504.35944916,0.00038356,8,"2025-11-25T22:10:53.709",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907528,1764108653718,-514.69430563,0.00038356,8,"2025-11-25T22:10:53.718",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907529,1764108653728,-504.23643586,0.00038356,8,"2025-11-25T22:10:53.728",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907530,1764108653737,-500.0,0.00038356,8,"2025-11-25T22:10:53.737",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907531,1764108653746,-514.86955082,0.00038356,8,"2025-11-25T22:10:53.746",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907532,1764108653755,-500.0,0.00038356,8,"2025-11-25T22:10:53.755",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907533,1764108653765,-504.1283057,0.00038356,8,"2025-11-25T22:10:53.765",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907534,1764108653774,-567.87519484,0.00038356,8,"2025-11-25T22:10:53.774",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907535,1764108653783,-505.10838585,0.00038356,8,"2025-11-25T22:10:53.783",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907536,1764108653793,-509.31586831,0.00038356,8,"2025-11-25T22:10:53.793",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907537,1764108653802,-505.24623036,0.00038356,8,"2025-11-25T22:10:53.802",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907538,1764108653814,-512.92929762,0.00038356,8,"2025-11-25T22:10:53.814",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907539,1764108653824,-504.45441329,0.00038356,8,"2025-11-25T22:10:53.824",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907540,1764108653835,-503.22925861,0.00038356,8,"2025-11-25T22:10:53.835",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907541,1764108653845,-500.0,0.00038356,8,"2025-11-25T22:10:53.845",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907542,1764108653855,-508.40567095,0.00038356,8,"2025-11-25T22:10:53.855",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907543,1764108653866,-500.0,0.00038356,8,"2025-11-25T22:10:53.866",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907544,1764108653875,-500.0,0.00038356,8,"2025-11-25T22:10:53.875",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907545,1764108653885,-500.0,0.00038356,8,"2025-11-25T22:10:53.885",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907546,1764108653896,-500.0,0.00038356,8,"2025-11-25T22:10:53.896",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907547,1764108653905,-151.0,0.00038356,8,"2025-11-25T22:10:53.905",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907548,1764108653915,-743.49,0.00038356,8,"2025-11-25T22:10:53.915",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907549,1764108653925,-500.0,0.00038356,8,"2025-11-25T22:10:53.925",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907550,1764108653935,-292.2649795,0.00038356,8,"2025-11-25T22:10:53.935",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907551,1764108653944,-872.66,0.00038356,8,"2025-11-25T22:10:53.944",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907552,1764108653954,-500.0,0.00038356,8,"2025-11-25T22:10:53.954",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907553,1764108653964,-500.0,0.00038356,8,"2025-11-25T22:10:53.964",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907554,1764108653974,-223.60051766,0.00038356,8,"2025-11-25T22:10:53.974",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907555,1764108653984,-637.0,0.00038356,8,"2025-11-25T22:10:53.984",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907556,1764108653994,-515.70746822,0.00038356,8,"2025-11-25T22:10:53.994",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907557,1764108654004,-403.72728555,0.00038356,8,"2025-11-25T22:10:54.004",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907558,1764108654015,-500.0,0.00038356,8,"2025-11-25T22:10:54.015",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907559,1764108654025,-1067.59,0.00038356,8,"2025-11-25T22:10:54.025",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907560,1764108654035,-500.0,0.00038356,8,"2025-11-25T22:10:54.035",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907561,1764108654045,-1701.71,0.00038356,8,"2025-11-25T22:10:54.045",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907562,1764108654054,-500.0,0.00038356,8,"2025-11-25T22:10:54.054",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907563,1764108654066,-500.0,0.00038356,8,"2025-11-25T22:10:54.066",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907564,1764108654075,-500.0,0.00038356,2,"2025-11-25T22:10:54.075",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907565,1764108654086,-509.59211229,0.00038356,8,"2025-11-25T22:10:54.086",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907566,1764108654095,-517.46542,0.00038356,8,"2025-11-25T22:10:54.095",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907567,1764108654105,-500.0,0.00038356,8,"2025-11-25T22:10:54.105",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907568,1764108654115,-521.99,0.00038356,8,"2025-11-25T22:10:54.115",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907569,1764108654124,-500.0,0.00038356,2,"2025-11-25T22:10:54.124",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907570,1764108654134,-540.28256603,0.00038356,8,"2025-11-25T22:10:54.134",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907571,1764108654144,-308.62354798,0.00038356,2,"2025-11-25T22:10:54.144",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907572,1764108654154,-500.0,0.00038356,8,"2025-11-25T22:10:54.154",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907573,1764108654164,-500.0,0.00038356,2,"2025-11-25T22:10:54.164",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907574,1764108654174,-500.0,0.00038356,8,"2025-11-25T22:10:54.174",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907575,1764108654183,-1836.96,0.00038356,8,"2025-11-25T22:10:54.183",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907576,1764108654193,-510.2990712,0.00038356,8,"2025-11-25T22:10:54.193",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907577,1764108654203,-500.0,0.00038356,8,"2025-11-25T22:10:54.203",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907578,1764108654212,-536.29894877,0.00038356,8,"2025-11-25T22:10:54.212",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907579,1764108654222,-779.8,0.00038356,2,"2025-11-25T22:10:54.222",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907580,1764108654232,-300.0,0.00038356,2,"2025-11-25T22:10:54.232",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907581,1764108654243,-1722.3,0.00038356,8,"2025-11-25T22:10:54.243",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907582,1764108654252,-500.0,0.00038356,8,"2025-11-25T22:10:54.252",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907583,1764108654262,-500.0,0.00038356,8,"2025-11-25T22:10:54.262",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907584,1764108654271,-964.36,0.00038356,2,"2025-11-25T22:10:54.271",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907585,1764108654281,-597.58820766,0.00038356,8,"2025-11-25T22:10:54.281",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907586,1764108654290,-588.73,0.00038356,8,"2025-11-25T22:10:54.290",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907587,1764108654300,-500.0,0.00038356,8,"2025-11-25T22:10:54.300",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907588,1764108654312,-500.0,0.00038356,8,"2025-11-25T22:10:54.312",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907589,1764108654321,-500.0,0.00038356,8,"2025-11-25T22:10:54.321",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907590,1764108654330,-500.0,0.00038356,8,"2025-11-25T22:10:54.330",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907591,1764108654339,-500.0,0.00038356,8,"2025-11-25T22:10:54.339",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907592,1764108654348,-529.12237862,0.00038356,8,"2025-11-25T22:10:54.348",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907593,1764108654358,-500.0,0.00038356,120,"2025-11-25T22:10:54.358",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907594,1764108654369,-11006.19,0.00038356,8,"2025-11-25T22:10:54.369",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907595,1764108654378,-278.27375568,0.00038356,8,"2025-11-25T22:10:54.378",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907596,1764108654388,-500.0,0.00038356,8,"2025-11-25T22:10:54.388",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907597,1764108654398,-500.0,0.00038356,8,"2025-11-25T22:10:54.398",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907598,1764108654407,-508.04252661,0.00038356,8,"2025-11-25T22:10:54.407",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907599,1764108654417,-506.30415805,0.00038356,8,"2025-11-25T22:10:54.417",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907600,1764108654426,-517.79100704,0.00038356,8,"2025-11-25T22:10:54.426",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907601,1764108654435,-500.0,0.00038356,8,"2025-11-25T22:10:54.435",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907602,1764108654445,-509.84428727,0.00038356,8,"2025-11-25T22:10:54.445",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907603,1764108654455,-512.40842531,0.00038356,8,"2025-11-25T22:10:54.455",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907604,1764108654464,-504.16081682,0.00038356,8,"2025-11-25T22:10:54.464",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907605,1764108654473,-500.0,0.00038356,8,"2025-11-25T22:10:54.473",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907606,1764108654484,-508.40028795,0.00038356,8,"2025-11-25T22:10:54.484",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907607,1764108654495,-502.42551181,0.00038356,8,"2025-11-25T22:10:54.495",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907608,1764108654505,-500.0,0.00038356,8,"2025-11-25T22:10:54.505",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907609,1764108654515,-500.0,0.00038356,8,"2025-11-25T22:10:54.515",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907610,1764108654525,-510.71601117,0.00038356,8,"2025-11-25T22:10:54.525",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907611,1764108654534,-503.55,0.00038356,8,"2025-11-25T22:10:54.534",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907612,1764108654544,-500.0,0.00038356,8,"2025-11-25T22:10:54.544",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907613,1764108654553,-500.0,0.00038356,8,"2025-11-25T22:10:54.553",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907614,1764108654563,-519.5781132,0.00038356,8,"2025-11-25T22:10:54.563",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907615,1764108654573,-510.01959502,0.00038356,8,"2025-11-25T22:10:54.573",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907616,1764108654582,-500.0,0.00038356,8,"2025-11-25T22:10:54.582",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907617,1764108654591,-510.77262476,0.00038356,8,"2025-11-25T22:10:54.591",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907618,1764108654601,-504.16626632,0.00038356,8,"2025-11-25T22:10:54.601",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907619,1764108654610,-300.0,0.00038356,2,"2025-11-25T22:10:54.610",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907620,1764108654620,-351.29722625,0.00038356,8,"2025-11-25T22:10:54.620",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907621,1764108654630,-501.86730648,0.00038356,8,"2025-11-25T22:10:54.630",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907622,1764108654639,-795.28,0.00038356,8,"2025-11-25T22:10:54.639",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907623,1764108654650,-512.28049484,0.00038356,8,"2025-11-25T22:10:54.650",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907624,1764108654659,-506.44437179,0.00038356,8,"2025-11-25T22:10:54.659",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907625,1764108654670,-520.16838448,0.00038356,8,"2025-11-25T22:10:54.670",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907626,1764108654681,-500.0,0.00038356,8,"2025-11-25T22:10:54.681",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907627,1764108654693,-500.0,0.00038356,8,"2025-11-25T22:10:54.693",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907628,1764108654703,-527.44050011,0.00038356,8,"2025-11-25T22:10:54.703",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907629,1764108654714,-503.60721476,0.00038356,8,"2025-11-25T22:10:54.714",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907630,1764108654723,-504.32742834,0.00038356,8,"2025-11-25T22:10:54.723",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907631,1764108654733,-503.55053109,0.00038356,8,"2025-11-25T22:10:54.733",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907632,1764108654742,-508.8765863,0.00038356,8,"2025-11-25T22:10:54.742",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907633,1764108654751,-500.0,0.00038356,8,"2025-11-25T22:10:54.751",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907634,1764108654761,-502.94357103,0.00038356,8,"2025-11-25T22:10:54.761",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907635,1764108654770,-511.43372018,0.00038356,8,"2025-11-25T22:10:54.770",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907636,1764108654780,-9916.91,0.00038356,8,"2025-11-25T22:10:54.780",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907637,1764108654789,-504.60970845,0.00038356,8,"2025-11-25T22:10:54.789",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907638,1764108654799,-500.0,0.00038356,8,"2025-11-25T22:10:54.799",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907639,1764108654808,-159.28343057,0.00038356,8,"2025-11-25T22:10:54.808",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907640,1764108654818,-636.89371169,0.00038356,8,"2025-11-25T22:10:54.818",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907641,1764108654827,-506.34293505,0.00038356,8,"2025-11-25T22:10:54.827",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907642,1764108654837,-510.92341095,0.00038356,8,"2025-11-25T22:10:54.837",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907643,1764108654846,-291.20900665,0.00038356,8,"2025-11-25T22:10:54.846",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907644,1764108654856,-500.0,0.00038356,8,"2025-11-25T22:10:54.856",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907645,1764108654866,-500.0,0.00038356,8,"2025-11-25T22:10:54.866",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907646,1764108654875,-639.07509936,0.00038356,8,"2025-11-25T22:10:54.875",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907647,1764108654884,-164.91384417,0.00038356,8,"2025-11-25T22:10:54.884",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907648,1764108654894,-503.6379293,0.00038356,8,"2025-11-25T22:10:54.894",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907649,1764108654903,-433.93597628,0.00038356,8,"2025-11-25T22:10:54.903",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907650,1764108654912,-400.0,0.00038356,8,"2025-11-25T22:10:54.912",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907651,1764108654922,-500.0,0.00038356,8,"2025-11-25T22:10:54.922",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907652,1764108654931,-500.0,0.00038356,8,"2025-11-25T22:10:54.931",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907653,1764108654940,-501.43192674,0.00038356,8,"2025-11-25T22:10:54.940",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907654,1764108654949,-500.0,0.00038356,2,"2025-11-25T22:10:54.949",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907655,1764108654959,-500.0,0.00038356,8,"2025-11-25T22:10:54.959",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907656,1764108654969,-500.0,0.00038356,8,"2025-11-25T22:10:54.969",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907657,1764108654979,-500.0,0.00038356,8,"2025-11-25T22:10:54.979",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907658,1764108654988,-597.13282406,0.00038356,8,"2025-11-25T22:10:54.988",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907659,1764108654998,-497.5928,0.00038356,2,"2025-11-25T22:10:54.998",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907660,1764108655008,-504.59243688,0.00038356,8,"2025-11-25T22:10:55.008",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907661,1764108655018,-563.01994009,0.00038356,8,"2025-11-25T22:10:55.018",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907662,1764108655028,-500.0,0.00038356,8,"2025-11-25T22:10:55.028",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907663,1764108655038,-537.48101995,0.00038356,8,"2025-11-25T22:10:55.038",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907664,1764108655047,-544.91771781,0.00038356,8,"2025-11-25T22:10:55.047",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907665,1764108655057,-500.0,0.00038356,8,"2025-11-25T22:10:55.057",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907666,1764108655067,-618.22,0.00038356,8,"2025-11-25T22:10:55.067",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907667,1764108655077,-551.58807716,0.00038356,8,"2025-11-25T22:10:55.077",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907668,1764108655087,-569.52450525,0.00038356,8,"2025-11-25T22:10:55.087",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907669,1764108655096,-500.0,0.00038356,8,"2025-11-25T22:10:55.096",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907670,1764108655106,-500.0,0.00038356,8,"2025-11-25T22:10:55.106",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907671,1764108655115,-507.3705306,0.00038356,8,"2025-11-25T22:10:55.115",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907672,1764108655125,-500.0,0.00038356,8,"2025-11-25T22:10:55.125",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907673,1764108655134,-271.74868786,0.00038356,2,"2025-11-25T22:10:55.134",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907674,1764108655143,-1000.0,0.00038356,5,"2025-11-25T22:10:55.143",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907675,1764108655153,-603.04,0.000384,14,"2025-11-25T22:10:55.153",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907676,1764108655162,-500.0,0.00038629,2,"2025-11-25T22:10:55.162",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907677,1764108655171,-500.0,0.0003863,2,"2025-11-25T22:10:55.171",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907678,1764108655180,-500.0,0.0003863,2,"2025-11-25T22:10:55.180",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907679,1764108655189,-500.0,0.0003863,8,"2025-11-25T22:10:55.189",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907680,1764108655199,-500.0,0.0003863,8,"2025-11-25T22:10:55.199",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907681,1764108655208,-500.0,0.0003863,8,"2025-11-25T22:10:55.208",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907682,1764108655218,-500.0,0.0003863,2,"2025-11-25T22:10:55.218",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907683,1764108655227,-1405.63,0.0003863,8,"2025-11-25T22:10:55.227",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907684,1764108655237,-500.0,0.0003863,8,"2025-11-25T22:10:55.237",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907685,1764108655246,-372.9393071,0.0003863,8,"2025-11-25T22:10:55.246",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907686,1764108655256,-500.0,0.0003863,120,"2025-11-25T22:10:55.256",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907687,1764108655265,-1126.44,0.0003863,8,"2025-11-25T22:10:55.265",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907688,1764108655274,-500.0,0.0003863,8,"2025-11-25T22:10:55.274",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907689,1764108655283,-588.42,0.0003863,8,"2025-11-25T22:10:55.283",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907690,1764108655292,-500.0,0.0003863,8,"2025-11-25T22:10:55.292",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907691,1764108655301,-500.0,0.0003863,8,"2025-11-25T22:10:55.301",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907692,1764108655310,-414.44500216,0.0003863,8,"2025-11-25T22:10:55.310",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907693,1764108655320,-393.68,0.0003863,8,"2025-11-25T22:10:55.320",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907694,1764108655329,-500.0,0.0003863,8,"2025-11-25T22:10:55.329",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907695,1764108655338,-469.94,0.0003863,8,"2025-11-25T22:10:55.338",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907696,1764108655348,-365.77,0.0003863,8,"2025-11-25T22:10:55.348",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907697,1764108655357,-393.08831063,0.0003863,8,"2025-11-25T22:10:55.357",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907698,1764108655366,-500.0,0.0003863,8,"2025-11-25T22:10:55.366",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907699,1764108655375,-315.17,0.0003863,8,"2025-11-25T22:10:55.375",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907700,1764108655384,-743.49,0.0003863,8,"2025-11-25T22:10:55.384",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907701,1764108655394,-872.66,0.0003863,8,"2025-11-25T22:10:55.394",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907702,1764108655403,-449.37938244,0.0003863,8,"2025-11-25T22:10:55.403",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907703,1764108655412,-500.0,0.0003863,8,"2025-11-25T22:10:55.412",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907704,1764108655421,-500.0,0.0003863,120,"2025-11-25T22:10:55.421",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907705,1764108655431,-199.0,0.0003863,12,"2025-11-25T22:10:55.431",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907706,1764108655443,-1067.59,0.0003863,8,"2025-11-25T22:10:55.443",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907707,1764108655453,-500.0,0.0003863,8,"2025-11-25T22:10:55.453",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907708,1764108655464,-1701.71,0.0003863,8,"2025-11-25T22:10:55.464",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907709,1764108655474,-421.54361741,0.0003863,8,"2025-11-25T22:10:55.474",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907710,1764108655485,-500.0,0.0003863,8,"2025-11-25T22:10:55.485",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907711,1764108655494,-500.0,0.0003863,2,"2025-11-25T22:10:55.494",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907712,1764108655504,-233.18,0.0003863,8,"2025-11-25T22:10:55.504",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907713,1764108655514,-500.0,0.0003863,2,"2025-11-25T22:10:55.514",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907714,1764108655528,-500.0,0.0003863,2,"2025-11-25T22:10:55.528",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907715,1764108655537,-500.0,0.0003863,8,"2025-11-25T22:10:55.537",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907716,1764108655546,-1836.96,0.0003863,8,"2025-11-25T22:10:55.546",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907717,1764108655555,-500.0,0.0003863,8,"2025-11-25T22:10:55.555",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907718,1764108655566,-779.8,0.0003863,2,"2025-11-25T22:10:55.566",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907719,1764108655576,-300.0,0.0003863,2,"2025-11-25T22:10:55.576",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907720,1764108655586,-1722.3,0.0003863,8,"2025-11-25T22:10:55.586",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907721,1764108655595,-500.0,0.0003863,8,"2025-11-25T22:10:55.595",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907722,1764108655608,-964.36,0.0003863,2,"2025-11-25T22:10:55.608",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907723,1764108655619,-507.16,0.0003863,8,"2025-11-25T22:10:55.619",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907724,1764108655628,-500.0,0.0003863,8,"2025-11-25T22:10:55.628",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907725,1764108655639,-500.0,0.0003863,8,"2025-11-25T22:10:55.639",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907726,1764108655648,-11006.19,0.0003863,8,"2025-11-25T22:10:55.648",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907727,1764108655658,-500.0,0.0003863,8,"2025-11-25T22:10:55.658",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907728,1764108655668,-500.0,0.0003863,8,"2025-11-25T22:10:55.668",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907729,1764108655678,-500.0,0.0003863,8,"2025-11-25T22:10:55.678",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907730,1764108655688,-499.999999,0.0003863,8,"2025-11-25T22:10:55.688",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907731,1764108655698,-154.1,0.0003863,8,"2025-11-25T22:10:55.698",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907732,1764108655709,-500.0,0.0003863,8,"2025-11-25T22:10:55.709",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907733,1764108655719,-255.18,0.0003863,8,"2025-11-25T22:10:55.719",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907734,1764108655728,-300.0,0.0003863,2,"2025-11-25T22:10:55.728",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907735,1764108655739,-795.28,0.0003863,8,"2025-11-25T22:10:55.739",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907736,1764108655749,-367.94677771,0.0003863,8,"2025-11-25T22:10:55.749",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907737,1764108655759,-649.4,0.0003863,8,"2025-11-25T22:10:55.759",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907738,1764108655769,-9916.91,0.0003863,8,"2025-11-25T22:10:55.769",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907739,1764108655779,-211.26,0.0003863,8,"2025-11-25T22:10:55.779",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907740,1764108655790,-185.51903109,0.0003863,8,"2025-11-25T22:10:55.790",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907741,1764108655800,-500.0,0.0003863,8,"2025-11-25T22:10:55.800",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907742,1764108655810,-500.0,0.0003863,2,"2025-11-25T22:10:55.810",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907743,1764108655822,-500.0,0.0003863,8,"2025-11-25T22:10:55.822",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907744,1764108655833,-500.0,0.0003863,8,"2025-11-25T22:10:55.833",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907745,1764108655842,-500.0,0.0003863,8,"2025-11-25T22:10:55.842",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907746,1764108655852,-418.6517101,0.0003863,8,"2025-11-25T22:10:55.852",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907747,1764108655861,-500.0,0.000387,120,"2025-11-25T22:10:55.861",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907748,1764108655870,-500.0,0.000387,120,"2025-11-25T22:10:55.870",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907749,1764108655880,-500.0,0.000387,120,"2025-11-25T22:10:55.880",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907750,1764108655890,-500.0,0.000387,120,"2025-11-25T22:10:55.890",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907751,1764108655899,-500.0,0.000387,120,"2025-11-25T22:10:55.899",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907752,1764108655908,-500.0,0.000387,120,"2025-11-25T22:10:55.908",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907753,1764108655918,-500.0,0.000387,120,"2025-11-25T22:10:55.918",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907754,1764108655927,-500.0,0.000387,120,"2025-11-25T22:10:55.927",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907755,1764108655937,-500.0,0.000387,120,"2025-11-25T22:10:55.937",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907756,1764108655947,-500.0,0.000387,120,"2025-11-25T22:10:55.947",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907757,1764108655957,-500.0,0.000387,120,"2025-11-25T22:10:55.957",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907758,1764108655966,-500.0,0.000387,120,"2025-11-25T22:10:55.966",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907759,1764108655976,-500.0,0.000387,120,"2025-11-25T22:10:55.976",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907760,1764108655985,-500.0,0.000387,120,"2025-11-25T22:10:55.985",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907761,1764108655995,-500.0,0.000387,120,"2025-11-25T22:10:55.995",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907762,1764108656005,-500.0,0.000387,120,"2025-11-25T22:10:56.005",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907763,1764108656015,-500.0,0.000387,120,"2025-11-25T22:10:56.015",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907764,1764108656024,-500.0,0.000387,120,"2025-11-25T22:10:56.024",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907765,1764108656034,-500.0,0.000387,120,"2025-11-25T22:10:56.034",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907766,1764108656044,-500.0,0.000387,120,"2025-11-25T22:10:56.044",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907767,1764108656054,-972.8808678,0.00038767,5,"2025-11-25T22:10:56.054",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907768,1764108656066,-885.9936102,0.000388,14,"2025-11-25T22:10:56.066",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907769,1764108656075,-5058.15,0.000388,14,"2025-11-25T22:10:56.075",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907770,1764108656085,-551.34,0.00038837,2,"2025-11-25T22:10:56.085",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907771,1764108656094,-150.0,0.00038837,2,"2025-11-25T22:10:56.094",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907772,1764108656104,-551.34,0.00038837,2,"2025-11-25T22:10:56.104",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907773,1764108656114,-551.34,0.00038837,2,"2025-11-25T22:10:56.114",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907774,1764108656124,-150.0,0.00038837,2,"2025-11-25T22:10:56.124",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907775,1764108656135,-551.34,0.00038837,2,"2025-11-25T22:10:56.135",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907776,1764108656145,-551.34,0.00038837,2,"2025-11-25T22:10:56.145",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907777,1764108656155,-151.03336104,0.00038857,15,"2025-11-25T22:10:56.155",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907778,1764108656284,-1003.57,0.0003888,120,"2025-11-25T22:10:56.284",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907779,1764108656293,-472.9193,0.00038888,30,"2025-11-25T22:10:56.293",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907780,1764108656302,-500.0,0.00038904,2,"2025-11-25T22:10:56.302",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907781,1764108656311,-501.95630248,0.00038904,2,"2025-11-25T22:10:56.311",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907782,1764108656320,-500.0,0.00038904,8,"2025-11-25T22:10:56.320",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907783,1764108656329,-521.87646364,0.00038904,8,"2025-11-25T22:10:56.329",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907784,1764108656338,-500.0,0.00038904,8,"2025-11-25T22:10:56.338",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907785,1764108656347,-500.0,0.00038904,2,"2025-11-25T22:10:56.347",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907786,1764108656356,-1405.63,0.00038904,8,"2025-11-25T22:10:56.356",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907787,1764108656365,-500.0,0.00038904,8,"2025-11-25T22:10:56.365",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907788,1764108656374,-1126.44,0.00038904,8,"2025-11-25T22:10:56.374",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907789,1764108656383,-500.0,0.00038904,8,"2025-11-25T22:10:56.383",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907790,1764108656392,-588.42,0.00038904,8,"2025-11-25T22:10:56.392",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907791,1764108656402,-607.29087338,0.00038904,8,"2025-11-25T22:10:56.402",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907792,1764108656411,-500.0,0.00038904,8,"2025-11-25T22:10:56.411",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907793,1764108656421,-500.0,0.00038904,8,"2025-11-25T22:10:56.421",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907794,1764108656430,-228.4544921,0.00038904,8,"2025-11-25T22:10:56.430",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907795,1764108656440,-743.49,0.00038904,8,"2025-11-25T22:10:56.440",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907796,1764108656450,-872.66,0.00038904,8,"2025-11-25T22:10:56.450",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907797,1764108656459,-387.37569134,0.00038904,8,"2025-11-25T22:10:56.459",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907798,1764108656468,-500.0,0.00038904,120,"2025-11-25T22:10:56.468",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907799,1764108656478,-1067.59,0.00038904,8,"2025-11-25T22:10:56.478",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907800,1764108656489,-500.0,0.00038904,8,"2025-11-25T22:10:56.489",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907801,1764108656500,-1701.71,0.00038904,8,"2025-11-25T22:10:56.500",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907802,1764108656508,-500.0,0.00038904,8,"2025-11-25T22:10:56.508",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907803,1764108656524,-500.0,0.00038904,2,"2025-11-25T22:10:56.524",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907804,1764108656534,-204.18291778,0.00038904,2,"2025-11-25T22:10:56.534",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907805,1764108656544,-500.0,0.00038904,2,"2025-11-25T22:10:56.544",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907806,1764108656553,-170.62,0.00038904,8,"2025-11-25T22:10:56.553",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907807,1764108656563,-1836.96,0.00038904,8,"2025-11-25T22:10:56.563",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907808,1764108656572,-500.0,0.00038904,8,"2025-11-25T22:10:56.572",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907809,1764108656581,-779.8,0.00038904,2,"2025-11-25T22:10:56.581",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907810,1764108656590,-300.0,0.00038904,2,"2025-11-25T22:10:56.590",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907811,1764108656599,-1722.3,0.00038904,8,"2025-11-25T22:10:56.599",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907812,1764108656609,-500.0,0.00038904,8,"2025-11-25T22:10:56.609",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907813,1764108656618,-964.36,0.00038904,2,"2025-11-25T22:10:56.618",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907814,1764108656627,-500.0,0.00038904,8,"2025-11-25T22:10:56.627",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907815,1764108656636,-624.91081837,0.00038904,8,"2025-11-25T22:10:56.636",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907816,1764108656646,-11006.19,0.00038904,8,"2025-11-25T22:10:56.646",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907817,1764108656655,-243.47524721,0.00038904,8,"2025-11-25T22:10:56.655",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907818,1764108656664,-500.0,0.00038904,8,"2025-11-25T22:10:56.664",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907819,1764108656673,-340.56317152,0.00038904,8,"2025-11-25T22:10:56.673",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907820,1764108656682,-300.0,0.00038904,2,"2025-11-25T22:10:56.682",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907821,1764108656691,-795.28,0.00038904,8,"2025-11-25T22:10:56.691",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907822,1764108656700,-9916.91,0.00038904,8,"2025-11-25T22:10:56.700",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907823,1764108656709,-500.0,0.00038904,8,"2025-11-25T22:10:56.709",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907824,1764108656718,-500.0,0.00038904,2,"2025-11-25T22:10:56.718",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907825,1764108656727,-493.73947238,0.00038904,8,"2025-11-25T22:10:56.727",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907826,1764108656736,-500.0,0.00038904,8,"2025-11-25T22:10:56.736",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907827,1764108656745,-500.0,0.00038904,8,"2025-11-25T22:10:56.745",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907828,1764108656754,-50000.0,0.00039,39,"2025-11-25T22:10:56.754",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907829,1764108656763,-9432.39119168,0.00039,14,"2025-11-25T22:10:56.763",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907830,1764108656771,-2676.75573795,0.00039,2,"2025-11-25T22:10:56.771",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907831,1764108656780,-6299.999999,0.00039,2,"2025-11-25T22:10:56.780",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907832,1764108656789,-23635.74017763,0.00039,2,"2025-11-25T22:10:56.789",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907833,1764108656799,-1000.0,0.00039,30,"2025-11-25T22:10:56.799",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907834,1764108656808,-427.01065334,0.00039,120,"2025-11-25T22:10:56.808",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907835,1764108656817,-171.2674813,0.00039,5,"2025-11-25T22:10:56.817",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907836,1764108656826,-190.58758904,0.00039048,7,"2025-11-25T22:10:56.826",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907837,1764108656836,-1852.86533732,0.00039056,2,"2025-11-25T22:10:56.836",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907838,1764108656845,-603.04,0.000391,14,"2025-11-25T22:10:56.845",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907839,1764108656853,-500.0,0.00039178,2,"2025-11-25T22:10:56.853",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907840,1764108656862,-500.0,0.00039178,8,"2025-11-25T22:10:56.862",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907841,1764108656871,-519.23415077,0.00039178,8,"2025-11-25T22:10:56.871",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907842,1764108656880,-500.0,0.00039178,2,"2025-11-25T22:10:56.880",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907843,1764108656889,-1405.63,0.00039178,8,"2025-11-25T22:10:56.889",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907844,1764108656898,-500.0,0.00039178,8,"2025-11-25T22:10:56.898",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907845,1764108656907,-1126.44,0.00039178,8,"2025-11-25T22:10:56.907",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907846,1764108656916,-500.0,0.00039178,8,"2025-11-25T22:10:56.916",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907847,1764108656925,-588.42,0.00039178,8,"2025-11-25T22:10:56.925",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907848,1764108656934,-511.57710936,0.00039178,8,"2025-11-25T22:10:56.934",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907849,1764108656943,-263.06587272,0.00039178,8,"2025-11-25T22:10:56.943",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907850,1764108656952,-743.49,0.00039178,8,"2025-11-25T22:10:56.952",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907851,1764108656961,-872.66,0.00039178,8,"2025-11-25T22:10:56.961",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907852,1764108656970,-615.97,0.00039178,120,"2025-11-25T22:10:56.970",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907853,1764108656979,-199.0,0.00039178,13,"2025-11-25T22:10:56.979",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907854,1764108656988,-1067.59,0.00039178,8,"2025-11-25T22:10:56.988",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907855,1764108656998,-500.0,0.00039178,8,"2025-11-25T22:10:56.998",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907856,1764108657007,-1701.71,0.00039178,8,"2025-11-25T22:10:57.007",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907857,1764108657015,-500.0,0.00039178,8,"2025-11-25T22:10:57.015",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907858,1764108657026,-500.0,0.00039178,2,"2025-11-25T22:10:57.026",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907859,1764108657037,-325.99383177,0.00039178,2,"2025-11-25T22:10:57.037",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907860,1764108657046,-1836.96,0.00039178,8,"2025-11-25T22:10:57.046",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907861,1764108657056,-500.0,0.00039178,8,"2025-11-25T22:10:57.056",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907862,1764108657065,-779.8,0.00039178,2,"2025-11-25T22:10:57.065",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907863,1764108657075,-300.0,0.00039178,2,"2025-11-25T22:10:57.075",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907864,1764108657084,-1722.3,0.00039178,8,"2025-11-25T22:10:57.084",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907865,1764108657093,-511.81836986,0.00039178,8,"2025-11-25T22:10:57.093",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907866,1764108657103,-964.36,0.00039178,2,"2025-11-25T22:10:57.103",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907867,1764108657112,-500.0,0.00039178,8,"2025-11-25T22:10:57.112",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907868,1764108657122,-11006.19,0.00039178,8,"2025-11-25T22:10:57.122",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907869,1764108657132,-500.0,0.00039178,8,"2025-11-25T22:10:57.132",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907870,1764108657142,-300.0,0.00039178,2,"2025-11-25T22:10:57.142",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907871,1764108657151,-795.28,0.00039178,8,"2025-11-25T22:10:57.151",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907872,1764108657161,-9916.91,0.00039178,8,"2025-11-25T22:10:57.161",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907873,1764108657171,-500.0,0.00039178,8,"2025-11-25T22:10:57.171",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907874,1764108657181,-500.0,0.00039178,2,"2025-11-25T22:10:57.181",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907875,1764108657191,-500.0,0.00039178,8,"2025-11-25T22:10:57.191",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907876,1764108657199,-498.7,0.00039178,8,"2025-11-25T22:10:57.199",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907877,1764108657209,-152.0,0.00039288,4,"2025-11-25T22:10:57.209",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907878,1764108657220,-337.58810388,0.0003939,120,"2025-11-25T22:10:57.220",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907879,1764108657229,-500.0,0.00039399,2,"2025-11-25T22:10:57.229",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907880,1764108657239,-20000.0,0.000394,120,"2025-11-25T22:10:57.239",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907881,1764108657250,-807.27166745,0.000394,2,"2025-11-25T22:10:57.250",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907882,1764108657260,-615.0,0.00039425,120,"2025-11-25T22:10:57.260",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907883,1764108657269,-16782.92776091,0.0003943,120,"2025-11-25T22:10:57.269",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907884,1764108657278,-20000.0,0.0003944,120,"2025-11-25T22:10:57.278",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907885,1764108657288,-20000.0,0.0003945,120,"2025-11-25T22:10:57.288",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907886,1764108657297,-500.0,0.00039452,2,"2025-11-25T22:10:57.297",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907887,1764108657306,-500.0,0.00039452,8,"2025-11-25T22:10:57.306",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907888,1764108657315,-500.0,0.00039452,2,"2025-11-25T22:10:57.315",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907889,1764108657324,-1405.63,0.00039452,8,"2025-11-25T22:10:57.324",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907890,1764108657333,-500.0,0.00039452,8,"2025-11-25T22:10:57.333",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907891,1764108657343,-1126.44,0.00039452,8,"2025-11-25T22:10:57.343",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907892,1764108657353,-500.0,0.00039452,8,"2025-11-25T22:10:57.353",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907893,1764108657362,-588.42,0.00039452,8,"2025-11-25T22:10:57.362",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907894,1764108657372,-743.49,0.00039452,8,"2025-11-25T22:10:57.372",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907895,1764108657382,-872.66,0.00039452,8,"2025-11-25T22:10:57.382",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907896,1764108657391,-1067.59,0.00039452,8,"2025-11-25T22:10:57.391",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907897,1764108657400,-500.0,0.00039452,8,"2025-11-25T22:10:57.400",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907898,1764108657409,-1701.71,0.00039452,8,"2025-11-25T22:10:57.409",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907899,1764108657418,-500.0,0.00039452,8,"2025-11-25T22:10:57.418",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907900,1764108657427,-500.0,0.00039452,2,"2025-11-25T22:10:57.427",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907901,1764108657436,-1836.96,0.00039452,8,"2025-11-25T22:10:57.436",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907902,1764108657446,-500.0,0.00039452,8,"2025-11-25T22:10:57.446",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907903,1764108657455,-779.8,0.00039452,2,"2025-11-25T22:10:57.455",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907904,1764108657463,-300.0,0.00039452,2,"2025-11-25T22:10:57.463",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907905,1764108657472,-1722.3,0.00039452,8,"2025-11-25T22:10:57.472",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907906,1764108657481,-964.36,0.00039452,2,"2025-11-25T22:10:57.481",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907907,1764108657490,-500.0,0.00039452,8,"2025-11-25T22:10:57.490",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907908,1764108657500,-11006.19,0.00039452,8,"2025-11-25T22:10:57.500",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907909,1764108657508,-500.0,0.00039452,8,"2025-11-25T22:10:57.508",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907910,1764108657518,-300.0,0.00039452,2,"2025-11-25T22:10:57.518",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907911,1764108657528,-795.28,0.00039452,8,"2025-11-25T22:10:57.528",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907912,1764108657537,-9916.91,0.00039452,8,"2025-11-25T22:10:57.537",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907913,1764108657546,-500.0,0.00039452,8,"2025-11-25T22:10:57.546",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907914,1764108657555,-500.0,0.00039452,2,"2025-11-25T22:10:57.555",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907915,1764108657564,-500.0,0.00039452,8,"2025-11-25T22:10:57.564",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907916,1764108657575,-20000.0,0.0003946,120,"2025-11-25T22:10:57.575",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907917,1764108657584,-20000.0,0.0003947,120,"2025-11-25T22:10:57.584",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907918,1764108657594,-12396.65042172,0.00039478,2,"2025-11-25T22:10:57.594",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907919,1764108657605,-20000.0,0.0003948,120,"2025-11-25T22:10:57.605",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907920,1764108657614,-2941.35535237,0.0003949,120,"2025-11-25T22:10:57.614",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907921,1764108657919,-903.245,0.00025903,2,"2025-11-25T22:10:57.919",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907922,1764108657928,-479.24,0.00029041,2,"2025-11-25T22:10:57.928",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907923,1764108657937,-500.0,0.00038356,8,"2025-11-25T22:10:57.937",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907924,1764108657947,-500.0,0.0003863,8,"2025-11-25T22:10:57.947",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907925,1764108657955,-551.34,0.00038837,2,"2025-11-25T22:10:57.955",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907926,1764108657964,-334.37816218,0.00038904,8,"2025-11-25T22:10:57.964",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907927,1764108658047,-165.62183782,0.00038904,8,"2025-11-25T22:10:58.047",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907928,1764108658058,-500.0,0.00039178,8,"2025-11-25T22:10:58.058",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907929,1764108658068,-334.37816218,0.00039452,8,"2025-11-25T22:10:58.068",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907930,1764108658079,-165.62183782,0.00039452,8,"2025-11-25T22:10:58.079",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907931,1764108658088,-3221.89603563,0.0003949,120,"2025-11-25T22:10:58.088",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907932,1764108658099,-1657.99177851,0.0003949,120,"2025-11-25T22:10:58.099",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907933,1764108658112,-2435.31727346,0.0003949,120,"2025-11-25T22:10:58.112",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907935,1764108666130,5000.0,0.000227,120,"2025-11-25T22:11:06.130",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907936,1764108666227,5000.0,0.00022136,120,"2025-11-25T22:11:06.227",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907937,1764108667081,195.0,0.000227,120,"2025-11-25T22:11:07.081",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907938,1764108667228,195.0,0.00022136,120,"2025-11-25T22:11:07.228",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907939,1764108668327,2500.0,0.000227,120,"2025-11-25T22:11:08.327",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394907940,1764108668352,2500.0,0.00022136,120,"2025-11-25T22:11:08.352",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908193,1764109831765,-195.0,0.00016899,2,"2025-11-25T22:30:31.765",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908194,1764109831774,-300.0,0.00016899,2,"2025-11-25T22:30:31.774",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908195,1764109831783,-300.0,0.00016899,2,"2025-11-25T22:30:31.783",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908196,1764109831792,-964.0,0.00016899,2,"2025-11-25T22:30:31.792",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908199,1764109831801,-550.0,0.00016899,2,"2025-11-25T22:30:31.801",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908201,1764109831810,-300.0,0.00016899,2,"2025-11-25T22:30:31.810",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908203,1764109831819,-195.0,0.00016899,2,"2025-11-25T22:30:31.819",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908205,1764109831828,-300.0,0.00016899,2,"2025-11-25T22:30:31.828",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908206,1764109831837,-300.0,0.00016899,2,"2025-11-25T22:30:31.837",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908207,1764109831848,-260.8937,0.000169,2,"2025-11-25T22:30:31.848",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908208,1764109831859,-29880.76994228,0.000169,10,"2025-11-25T22:30:31.859",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908209,1764109831947,-635.5909998,0.000169,10,"2025-11-25T22:30:31.947",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908210,1764109831959,-391.2107439,0.000169,10,"2025-11-25T22:30:31.959",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908211,1764109831970,-1905.14323361,0.000169,10,"2025-11-25T22:30:31.970",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908212,1764109831981,-1335.80895032,0.000169,10,"2025-11-25T22:30:31.981",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908213,1764109832010,-3369.95194618,0.000169,10,"2025-11-25T22:30:32.010",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908214,1764109832024,-566.25609508,0.000169,10,"2025-11-25T22:30:32.024",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908215,1764109832035,-561.48275335,0.000169,10,"2025-11-25T22:30:32.035",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908221,1764109837876,-1446.62639381,0.000169,10,"2025-11-25T22:30:37.876",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908405,1764109839952,-1319.57724698,0.000169,10,"2025-11-25T22:30:39.952",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908407,1764109839965,-432.93346726,0.000169,10,"2025-11-25T22:30:39.965",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908409,1764109839975,-4472.3548304,0.000169,10,"2025-11-25T22:30:39.975",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908427,1764109840134,-34905.77539703,0.000169,10,"2025-11-25T22:30:40.134",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908430,1764109840144,-209.3641883,0.000169,2,"2025-11-25T22:30:40.144",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908432,1764109840153,-420.0,0.00018459,2,"2025-11-25T22:30:40.153",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908434,1764109840163,-195.0,0.00018588,2,"2025-11-25T22:30:40.163",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908436,1764109840172,-195.0,0.00018588,2,"2025-11-25T22:30:40.172",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908438,1764109840183,-300.0,0.00018588,2,"2025-11-25T22:30:40.183",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908440,1764109840192,-13275.9033852,0.0002,5,"2025-11-25T22:30:40.192",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908442,1764109840202,-587.0,0.00020164,2,"2025-11-25T22:30:40.202",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908444,1764109840211,-427.01065334,0.00020387,2,"2025-11-25T22:30:40.211",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908446,1764109840220,-823.0,0.00022026,2,"2025-11-25T22:30:40.220",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908448,1764109840229,-1192.0,0.00022294,2,"2025-11-25T22:30:40.229",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908450,1764109840238,-908.0,0.00022294,2,"2025-11-25T22:30:40.238",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908452,1764109840247,-1602.0,0.00022294,2,"2025-11-25T22:30:40.247",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908454,1764109840256,-3438.0,0.00022294,2,"2025-11-25T22:30:40.256",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908456,1764109840265,-609.0,0.00022294,2,"2025-11-25T22:30:40.265",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908458,1764109840274,-250.0,0.00022328,2,"2025-11-25T22:30:40.274",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908460,1764109840287,-19648.35924745,0.00023265,2,"2025-11-25T22:30:40.287",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908462,1764109840296,-1013.57043588,0.00024,2,"2025-11-25T22:30:40.296",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908464,1764109840305,-1152.0,0.00024059,2,"2025-11-25T22:30:40.305",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908466,1764109840315,-153.0,0.00024658,2,"2025-11-25T22:30:40.315",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908468,1764109840324,-366.75242155,0.0002498,2,"2025-11-25T22:30:40.324",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908470,1764109840333,-414.79,0.0002498,2,"2025-11-25T22:30:40.333",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908472,1764109840343,-575.3376,0.00025041,10,"2025-11-25T22:30:40.343",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908474,1764109840352,-289.0,0.0002507,2,"2025-11-25T22:30:40.352",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908476,1764109840361,-219.0,0.00025263,2,"2025-11-25T22:30:40.361",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908478,1764109840370,-908.0,0.00025294,2,"2025-11-25T22:30:40.370",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908480,1764109840380,-471.024,0.00028294,2,"2025-11-25T22:30:40.380",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908483,1764109840390,-401.701823,0.0003,2,"2025-11-25T22:30:40.390",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908486,1764109840399,-453.74837147,0.00030361,2,"2025-11-25T22:30:40.399",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908488,1764109840408,-3587.0,0.00031295,2,"2025-11-25T22:30:40.408",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908490,1764109840418,-1000.0,0.00033375,7,"2025-11-25T22:30:40.418",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908492,1764109840427,-150.0,0.0003428,2,"2025-11-25T22:30:40.427",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908494,1764109840436,-265.628,0.00034393,38,"2025-11-25T22:30:40.436",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908496,1764109840445,-216.03,0.00034674,2,"2025-11-25T22:30:40.445",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908498,1764109840454,-150.0,0.00034807,2,"2025-11-25T22:30:40.454",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908500,1764109840464,-193.96917022,0.0003504,30,"2025-11-25T22:30:40.464",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908502,1764109840473,-200.0,0.00035178,2,"2025-11-25T22:30:40.473",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908504,1764109840482,-240.24,0.00035229,2,"2025-11-25T22:30:40.482",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908506,1764109840493,-2274.68,0.0003535,2,"2025-11-25T22:30:40.493",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908508,1764109840502,-592.02251643,0.00035529,2,"2025-11-25T22:30:40.502",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908510,1764109840511,-150.0,0.00035803,7,"2025-11-25T22:30:40.511",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908512,1764109840520,-216.03,0.00035974,2,"2025-11-25T22:30:40.520",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908514,1764109840529,-1000.0,0.00036131,7,"2025-11-25T22:30:40.529",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908516,1764109840538,-500.0,0.00036226,2,"2025-11-25T22:30:40.538",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908518,1764109840547,-556.64313948,0.00036241,30,"2025-11-25T22:30:40.547",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908521,1764109840556,-1000.0,0.00036368,3,"2025-11-25T22:30:40.556",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908523,1764109840565,-1000.0,0.00036985,7,"2025-11-25T22:30:40.565",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908525,1764109840575,-216.03,0.00037274,2,"2025-11-25T22:30:40.575",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908527,1764109840583,-500.0,0.00037834,7,"2025-11-25T22:30:40.583",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908528,1764109840593,-479.01,0.00037878,2,"2025-11-25T22:30:40.593",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908531,1764109840603,-1000.0,0.00037999,7,"2025-11-25T22:30:40.603",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908533,1764109840612,-1000.0,0.00037999,7,"2025-11-25T22:30:40.612",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908534,1764109840621,-1000.0,0.00037999,7,"2025-11-25T22:30:40.621",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908536,1764109840630,-1000.0,0.00038081,7,"2025-11-25T22:30:40.630",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908539,1764109840639,-1239.66504219,0.00038194,2,"2025-11-25T22:30:40.639",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908541,1764109840648,-786.30239664,0.00038294,2,"2025-11-25T22:30:40.648",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908542,1764109840657,-500.0,0.00038356,8,"2025-11-25T22:30:40.657",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908545,1764109840666,-150.0,0.00038356,8,"2025-11-25T22:30:40.666",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908547,1764109840678,-152.09631625,0.00038356,8,"2025-11-25T22:30:40.678",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908549,1764109840686,-150.0,0.00038356,8,"2025-11-25T22:30:40.686",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908551,1764109840696,-150.0,0.00038356,8,"2025-11-25T22:30:40.696",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908553,1764109840705,-150.0,0.00038356,8,"2025-11-25T22:30:40.705",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908555,1764109840714,-150.0,0.00038356,8,"2025-11-25T22:30:40.714",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908557,1764109840723,-151.58399754,0.00038356,8,"2025-11-25T22:30:40.723",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908559,1764109840733,-150.0,0.00038356,8,"2025-11-25T22:30:40.733",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908561,1764109840742,-150.0,0.00038356,8,"2025-11-25T22:30:40.742",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908563,1764109840751,-150.0,0.00038356,8,"2025-11-25T22:30:40.751",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908565,1764109840760,-150.0,0.00038356,8,"2025-11-25T22:30:40.760",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908567,1764109840769,-200.6133939,0.00038356,8,"2025-11-25T22:30:40.769",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908569,1764109840778,-150.0,0.00038356,8,"2025-11-25T22:30:40.778",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908571,1764109840787,-151.9337633,0.00038356,8,"2025-11-25T22:30:40.787",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908573,1764109840796,-150.0,0.00038356,8,"2025-11-25T22:30:40.796",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908575,1764109840805,-231.12644847,0.00038356,8,"2025-11-25T22:30:40.805",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908577,1764109840814,-150.0,0.00038356,2,"2025-11-25T22:30:40.814",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908579,1764109840823,-150.0,0.00038356,8,"2025-11-25T22:30:40.823",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908581,1764109840832,-150.0,0.00038356,8,"2025-11-25T22:30:40.832",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908583,1764109840841,-150.0,0.00038356,8,"2025-11-25T22:30:40.841",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908585,1764109840851,-500.0,0.00038356,8,"2025-11-25T22:30:40.851",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908587,1764109840865,-154.96938483,0.00038356,8,"2025-11-25T22:30:40.865",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908589,1764109840874,-150.0,0.00038356,8,"2025-11-25T22:30:40.874",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908591,1764109840883,-150.0,0.00038356,2,"2025-11-25T22:30:40.883",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908592,1764109840892,-150.0,0.00038356,8,"2025-11-25T22:30:40.892",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908595,1764109840902,-150.0,0.00038356,8,"2025-11-25T22:30:40.902",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908596,1764109840912,-150.0,0.00038356,2,"2025-11-25T22:30:40.912",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908598,1764109840921,-150.0,0.00038356,8,"2025-11-25T22:30:40.921",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908601,1764109840933,-150.0,0.00038356,2,"2025-11-25T22:30:40.933",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908603,1764109840943,-150.0,0.00038356,8,"2025-11-25T22:30:40.943",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908605,1764109840952,-150.0,0.00038356,8,"2025-11-25T22:30:40.952",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908607,1764109840962,-150.0,0.00038356,8,"2025-11-25T22:30:40.962",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908608,1764109840971,-150.0,0.00038356,8,"2025-11-25T22:30:40.971",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908610,1764109840980,-150.0,0.00038356,8,"2025-11-25T22:30:40.980",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908613,1764109840990,-150.35210228,0.00038356,8,"2025-11-25T22:30:40.990",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908615,1764109841000,-150.0,0.00038356,8,"2025-11-25T22:30:41.000",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908617,1764109841010,-150.0,0.00038356,8,"2025-11-25T22:30:41.010",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908619,1764109841019,-150.24838742,0.00038356,8,"2025-11-25T22:30:41.019",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908620,1764109841029,-150.0,0.00038356,8,"2025-11-25T22:30:41.029",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908622,1764109841038,-150.0,0.00038356,8,"2025-11-25T22:30:41.038",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908625,1764109841047,-154.98785149,0.00038356,8,"2025-11-25T22:30:41.047",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908627,1764109841059,-150.0,0.00038356,8,"2025-11-25T22:30:41.059",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908629,1764109841069,-154.67900617,0.00038356,8,"2025-11-25T22:30:41.069",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908631,1764109841078,-262.83970619,0.00038356,2,"2025-11-25T22:30:41.078",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908633,1764109841087,-150.0,0.00038356,5,"2025-11-25T22:30:41.087",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908635,1764109841096,-150.0,0.00038493,8,"2025-11-25T22:30:41.096",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908637,1764109841105,-150.0,0.00038493,2,"2025-11-25T22:30:41.105",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908639,1764109841116,-150.0,0.00038493,8,"2025-11-25T22:30:41.116",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908641,1764109841128,-150.0,0.00038493,8,"2025-11-25T22:30:41.128",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908643,1764109841137,-500.0,0.00038493,8,"2025-11-25T22:30:41.137",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908645,1764109841147,-150.0,0.00038493,8,"2025-11-25T22:30:41.147",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908647,1764109841156,-150.0,0.00038493,8,"2025-11-25T22:30:41.156",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908649,1764109841165,-150.0,0.00038493,8,"2025-11-25T22:30:41.165",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908651,1764109841174,-150.0,0.00038493,8,"2025-11-25T22:30:41.174",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908653,1764109841184,-150.0,0.00038493,8,"2025-11-25T22:30:41.184",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908655,1764109841194,-150.0,0.00038493,8,"2025-11-25T22:30:41.194",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908657,1764109841203,-150.0,0.00038493,8,"2025-11-25T22:30:41.203",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908659,1764109841213,-150.0,0.00038493,8,"2025-11-25T22:30:41.213",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908661,1764109841222,-150.0,0.00038493,8,"2025-11-25T22:30:41.222",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908663,1764109841231,-216.03,0.00038574,2,"2025-11-25T22:30:41.231",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908665,1764109841240,-1239.66504217,0.00038599,2,"2025-11-25T22:30:41.240",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908667,1764109841249,-1000.0,0.00038629,7,"2025-11-25T22:30:41.249",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908669,1764109841258,-200.0,0.0003863,8,"2025-11-25T22:30:41.258",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908671,1764109841267,-200.0,0.0003863,2,"2025-11-25T22:30:41.267",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908673,1764109841276,-200.0,0.0003863,8,"2025-11-25T22:30:41.276",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908675,1764109841285,-200.0,0.0003863,8,"2025-11-25T22:30:41.285",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908677,1764109841294,-500.0,0.0003863,8,"2025-11-25T22:30:41.294",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908679,1764109841304,-200.0,0.0003863,8,"2025-11-25T22:30:41.304",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908681,1764109841313,-200.0,0.0003863,8,"2025-11-25T22:30:41.313",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908683,1764109841322,-200.0,0.0003863,8,"2025-11-25T22:30:41.322",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908685,1764109841331,-200.0,0.0003863,8,"2025-11-25T22:30:41.331",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908687,1764109841340,-200.0,0.0003863,8,"2025-11-25T22:30:41.340",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908688,1764109841349,-200.0,0.0003863,8,"2025-11-25T22:30:41.349",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908691,1764109841358,-200.0,0.0003863,8,"2025-11-25T22:30:41.358",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908692,1764109841368,-200.0,0.0003863,8,"2025-11-25T22:30:41.368",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908695,1764109841379,-200.0,0.0003863,8,"2025-11-25T22:30:41.379",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908696,1764109841388,-376.07861867,0.0003863,8,"2025-11-25T22:30:41.388",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908698,1764109841397,-594.9,0.00038678,2,"2025-11-25T22:30:41.397",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908701,1764109841407,-506.29642956,0.00038717,2,"2025-11-25T22:30:41.407",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908703,1764109841416,-500.0,0.00038717,5,"2025-11-25T22:30:41.416",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908705,1764109841425,-500.0,0.00038717,5,"2025-11-25T22:30:41.425",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908706,1764109841435,-500.0,0.00038717,5,"2025-11-25T22:30:41.435",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908709,1764109841444,-500.0,0.00038717,5,"2025-11-25T22:30:41.444",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908711,1764109841457,-500.0,0.00038717,5,"2025-11-25T22:30:41.457",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908713,1764109841466,-161.34977893,0.00038717,5,"2025-11-25T22:30:41.466",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908715,1764109841475,-500.0,0.00038717,5,"2025-11-25T22:30:41.475",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908717,1764109841484,-519.0,0.00038767,8,"2025-11-25T22:30:41.484",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908719,1764109841493,-479.24,0.00038837,2,"2025-11-25T22:30:41.493",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908721,1764109841503,-1212.01,0.00038837,2,"2025-11-25T22:30:41.503",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908723,1764109841512,-1000.0,0.00038856,7,"2025-11-25T22:30:41.512",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908725,1764109841521,-1000.0,0.00038999,7,"2025-11-25T22:30:41.521",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908727,1764109841530,-1000.0,0.00038999,5,"2025-11-25T22:30:41.530",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908729,1764109841539,-1000.0,0.00038999,7,"2025-11-25T22:30:41.539",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908731,1764109841548,-500.0,0.00038999,15,"2025-11-25T22:30:41.548",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908733,1764109841557,-500.0,0.00038999,15,"2025-11-25T22:30:41.557",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908735,1764109841566,-454.16364255,0.00038999,15,"2025-11-25T22:30:41.566",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908737,1764109841575,-6013.0,0.00039,85,"2025-11-25T22:30:41.575",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908739,1764109841584,-151.0,0.00039003,14,"2025-11-25T22:30:41.584",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908741,1764109841592,-1239.66504217,0.00039004,2,"2025-11-25T22:30:41.592",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908743,1764109841602,-40000.0,0.00039006,2,"2025-11-25T22:30:41.602",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908745,1764109841611,-1000.0,0.00039047,7,"2025-11-25T22:30:41.611",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908747,1764109841620,-1000.0,0.00039078,120,"2025-11-25T22:30:41.620",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908749,1764109841630,-1000.0,0.00039099,7,"2025-11-25T22:30:41.630",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908751,1764109841638,-500.0,0.00039176,8,"2025-11-25T22:30:41.638",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908753,1764109841647,-588.6,0.00039177,8,"2025-11-25T22:30:41.647",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908755,1764109841656,-570.53683778,0.00039177,8,"2025-11-25T22:30:41.656",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908757,1764109841666,-500.0,0.00039177,2,"2025-11-25T22:30:41.666",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908759,1764109841675,-1454.26,0.00039177,8,"2025-11-25T22:30:41.675",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908761,1764109841685,-1363.48,0.00039177,8,"2025-11-25T22:30:41.685",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908763,1764109841694,-300.0,0.00039177,2,"2025-11-25T22:30:41.694",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908765,1764109841704,-500.0,0.00039177,8,"2025-11-25T22:30:41.704",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908767,1764109841714,-763.45,0.00039177,2,"2025-11-25T22:30:41.714",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908769,1764109841723,-504.55585005,0.00039177,8,"2025-11-25T22:30:41.723",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908771,1764109841733,-629.59,0.00039177,8,"2025-11-25T22:30:41.733",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908773,1764109841743,-300.0,0.00039177,2,"2025-11-25T22:30:41.743",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908775,1764109841752,-1000.0,0.00039177,7,"2025-11-25T22:30:41.752",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908777,1764109841762,-7850.89,0.00039177,8,"2025-11-25T22:30:41.762",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908779,1764109841771,-500.0,0.00039177,8,"2025-11-25T22:30:41.771",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908781,1764109841780,-500.0,0.00039265,5,"2025-11-25T22:30:41.780",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908783,1764109841788,-502.43033754,0.00039265,5,"2025-11-25T22:30:41.788",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908785,1764109841797,-1000.0,0.00039287,4,"2025-11-25T22:30:41.797",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908787,1764109841807,-152.0,0.00039288,3,"2025-11-25T22:30:41.807",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908789,1764109841816,-500.0,0.00039348,2,"2025-11-25T22:30:41.816",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908791,1764109841825,-517.73345467,0.00039348,8,"2025-11-25T22:30:41.825",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908793,1764109841836,-15113.4846171,0.00039349,2,"2025-11-25T22:30:41.836",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908795,1764109841846,-1239.66504217,0.00039409,2,"2025-11-25T22:30:41.846",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908797,1764109841861,-203.52,0.0003945,8,"2025-11-25T22:30:41.861",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908799,1764109841872,-588.6,0.00039451,8,"2025-11-25T22:30:41.872",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908801,1764109841881,-1454.26,0.00039451,8,"2025-11-25T22:30:41.881",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908803,1764109841890,-1363.48,0.00039451,8,"2025-11-25T22:30:41.890",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908805,1764109841899,-300.0,0.00039451,2,"2025-11-25T22:30:41.899",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908807,1764109841910,-500.0,0.00039451,8,"2025-11-25T22:30:41.910",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908809,1764109841919,-763.45,0.00039451,2,"2025-11-25T22:30:41.919",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908811,1764109841928,-8713.23,0.00039451,8,"2025-11-25T22:30:41.928",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908813,1764109841937,-500.0,0.00039451,2,"2025-11-25T22:30:41.937",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908815,1764109841947,-500.0,0.00039451,8,"2025-11-25T22:30:41.947",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908817,1764109841955,-629.59,0.00039451,8,"2025-11-25T22:30:41.955",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908819,1764109841964,-300.0,0.00039451,2,"2025-11-25T22:30:41.964",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908821,1764109841974,-1000.0,0.00039451,7,"2025-11-25T22:30:41.974",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908823,1764109841983,-7850.89,0.00039451,8,"2025-11-25T22:30:41.983",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908825,1764109841992,-500.0,0.00039451,8,"2025-11-25T22:30:41.992",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908827,1764109842000,-517.53628384,0.00039451,8,"2025-11-25T22:30:42.000",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908829,1764109842009,-151.03336104,0.0003946,15,"2025-11-25T22:30:42.009",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908831,1764109842018,-300.260613,0.00039476,95,"2025-11-25T22:30:42.018",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908833,1764109842028,-1000.0,0.00039477,2,"2025-11-25T22:30:42.028",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908835,1764109842038,-500.0,0.00039478,7,"2025-11-25T22:30:42.038",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908837,1764109842047,-439.05175,0.00039478,2,"2025-11-25T22:30:42.047",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908839,1764109842056,-154.30584657,0.00039478,2,"2025-11-25T22:30:42.056",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908841,1764109842066,-1000.0,0.00039489,7,"2025-11-25T22:30:42.066",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908843,1764109842075,-9743.43956003,0.0003949,120,"2025-11-25T22:30:42.075",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908845,1764109842084,-20000.0,0.000395,120,"2025-11-25T22:30:42.084",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908847,1764109842093,-403.09549329,0.000395,60,"2025-11-25T22:30:42.093",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908849,1764109842102,-10000.0,0.000395,10,"2025-11-25T22:30:42.102",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908851,1764109842111,-10056.80417147,0.000395,4,"2025-11-25T22:30:42.111",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908853,1764109842121,-151.0,0.00039507,14,"2025-11-25T22:30:42.121",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908855,1764109842130,-690.86,0.00039509,8,"2025-11-25T22:30:42.130",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908857,1764109842143,-199.0,0.00039509,7,"2025-11-25T22:30:42.143",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908859,1764109842152,-845.17,0.00039509,8,"2025-11-25T22:30:42.152",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908861,1764109842161,-1347.19,0.00039509,8,"2025-11-25T22:30:42.161",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908863,1764109842170,-617.34,0.00039509,2,"2025-11-25T22:30:42.170",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908865,1764109842180,-500.0,0.00039509,8,"2025-11-25T22:30:42.180",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908867,1764109842191,-500.0,0.00039509,8,"2025-11-25T22:30:42.191",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908869,1764109842200,-1112.79,0.00039509,8,"2025-11-25T22:30:42.200",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908871,1764109842209,-186.92521666,0.00039509,8,"2025-11-25T22:30:42.209",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908873,1764109842219,-500.0,0.00039509,2,"2025-11-25T22:30:42.219",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908875,1764109842228,-500.0,0.00039509,8,"2025-11-25T22:30:42.228",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908877,1764109842237,-500.0,0.00039509,8,"2025-11-25T22:30:42.237",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908879,1764109842246,-891.76,0.00039509,8,"2025-11-25T22:30:42.246",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908881,1764109842256,-20000.0,0.0003951,120,"2025-11-25T22:30:42.256",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908883,1764109842265,-30000.0,0.0003953,120,"2025-11-25T22:30:42.265",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908885,1764109842273,-647.08685731,0.00039539,8,"2025-11-25T22:30:42.273",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908887,1764109842282,-30000.0,0.0003954,120,"2025-11-25T22:30:42.282",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908888,1764109842291,-30000.0,0.0003955,120,"2025-11-25T22:30:42.291",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908890,1764109842301,-30000.0,0.0003956,120,"2025-11-25T22:30:42.301",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908892,1764109842311,-500.0,0.00039569,2,"2025-11-25T22:30:42.311",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908895,1764109842321,-30000.0,0.0003957,120,"2025-11-25T22:30:42.321",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908897,1764109842330,-30000.0,0.0003958,120,"2025-11-25T22:30:42.330",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908898,1764109842339,-443.18472937,0.0003958,60,"2025-11-25T22:30:42.339",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908900,1764109842349,-30000.0,0.0003959,120,"2025-11-25T22:30:42.349",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908903,1764109842358,-30000.0,0.000396,120,"2025-11-25T22:30:42.358",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908905,1764109842370,-1000.0,0.000396,120,"2025-11-25T22:30:42.370",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908907,1764109842380,-1000.0,0.000396,120,"2025-11-25T22:30:42.380",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908909,1764109842389,-1000.0,0.000396,120,"2025-11-25T22:30:42.389",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908911,1764109842399,-1000.0,0.000396,120,"2025-11-25T22:30:42.399",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908913,1764109842408,-1003.57,0.000396,120,"2025-11-25T22:30:42.408",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908915,1764109842418,-150.0,0.000396,60,"2025-11-25T22:30:42.418",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908917,1764109842427,-150.0,0.000396,60,"2025-11-25T22:30:42.427",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908919,1764109842438,-150.0,0.000396,60,"2025-11-25T22:30:42.438",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908921,1764109842447,-500.0,0.00039622,2,"2025-11-25T22:30:42.447",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908923,1764109842457,-439.98,0.00039654,2,"2025-11-25T22:30:42.457",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908925,1764109842466,-1209.17,0.00039659,2,"2025-11-25T22:30:42.466",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908927,1764109842475,-151.0,0.00039659,30,"2025-11-25T22:30:42.475",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908929,1764109842484,-417.6,0.00039659,2,"2025-11-25T22:30:42.484",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908931,1764109842493,-417.6,0.00039659,2,"2025-11-25T22:30:42.493",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908933,1764109842502,-1212.01,0.00039659,2,"2025-11-25T22:30:42.502",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908935,1764109842512,-1212.01,0.00039659,2,"2025-11-25T22:30:42.512",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908937,1764109842522,-417.6,0.00039659,2,"2025-11-25T22:30:42.522",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908939,1764109842531,-1212.01,0.00039659,2,"2025-11-25T22:30:42.531",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908941,1764109842540,-417.6,0.00039659,2,"2025-11-25T22:30:42.540",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908943,1764109842550,-417.6,0.00039659,2,"2025-11-25T22:30:42.550",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908945,1764109842559,-150.0,0.00039659,2,"2025-11-25T22:30:42.559",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908947,1764109842568,-150.0,0.00039659,2,"2025-11-25T22:30:42.568",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908949,1764109842577,-150.0,0.00039659,2,"2025-11-25T22:30:42.577",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908951,1764109842587,-150.0,0.00039659,2,"2025-11-25T22:30:42.587",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908953,1764109842596,-150.0,0.00039659,2,"2025-11-25T22:30:42.596",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908956,1764109842615,-819.11947874,0.000397,2,"2025-11-25T22:30:42.615",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908958,1764109842625,-151.0,0.00039717,120,"2025-11-25T22:30:42.625",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908960,1764109842635,-151.0,0.00039717,120,"2025-11-25T22:30:42.635",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908962,1764109842644,-151.0,0.00039717,120,"2025-11-25T22:30:42.644",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908964,1764109842654,-151.0,0.00039717,120,"2025-11-25T22:30:42.654",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908967,1764109842662,-151.0,0.00039717,120,"2025-11-25T22:30:42.662",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908969,1764109842672,-168.880202,0.00039717,90,"2025-11-25T22:30:42.672",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908972,1764109842683,-155.471458,0.00039717,120,"2025-11-25T22:30:42.683",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908974,1764109842693,-151.0,0.00039717,120,"2025-11-25T22:30:42.693",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908976,1764109842702,-178.774203,0.00039717,120,"2025-11-25T22:30:42.702",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908978,1764109842711,-151.0,0.00039717,120,"2025-11-25T22:30:42.711",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908980,1764109842720,-300.0,0.00039717,120,"2025-11-25T22:30:42.720",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908982,1764109842730,-152.491648,0.00039717,120,"2025-11-25T22:30:42.730",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908984,1764109842739,-158.061369,0.00039717,120,"2025-11-25T22:30:42.739",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908986,1764109842749,-151.0,0.00039717,120,"2025-11-25T22:30:42.749",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908988,1764109842759,-153.067603,0.00039717,120,"2025-11-25T22:30:42.759",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908990,1764109842768,-156.752064,0.00039717,120,"2025-11-25T22:30:42.768",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908992,1764109842778,-151.0,0.00039717,120,"2025-11-25T22:30:42.778",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908994,1764109842787,-151.0,0.00039717,120,"2025-11-25T22:30:42.787",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908996,1764109842797,-151.0,0.00039717,120,"2025-11-25T22:30:42.797",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394908998,1764109842806,-151.0,0.00039717,120,"2025-11-25T22:30:42.806",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909000,1764109842815,-151.867121,0.00039717,120,"2025-11-25T22:30:42.815",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909002,1764109842826,-313.00904,0.00039717,15,"2025-11-25T22:30:42.826",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909004,1764109842836,-313.00904,0.00039717,15,"2025-11-25T22:30:42.836",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909006,1764109842845,-313.00904,0.00039717,15,"2025-11-25T22:30:42.845",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909008,1764109842857,-313.00904,0.00039717,15,"2025-11-25T22:30:42.857",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909010,1764109842867,-151.0,0.00039717,60,"2025-11-25T22:30:42.867",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909012,1764109842876,-172.829157,0.00039717,120,"2025-11-25T22:30:42.876",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909014,1764109842886,-25000.0,0.00039717,15,"2025-11-25T22:30:42.886",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909016,1764109842897,-25000.0,0.00039717,15,"2025-11-25T22:30:42.897",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909018,1764109842907,-588.6,0.00039725,8,"2025-11-25T22:30:42.907",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909020,1764109842916,-1454.26,0.00039725,8,"2025-11-25T22:30:42.916",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909022,1764109842927,-1363.48,0.00039725,8,"2025-11-25T22:30:42.927",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909024,1764109842940,-500.0,0.00039725,8,"2025-11-25T22:30:42.940",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909027,1764109842950,-763.45,0.00039725,2,"2025-11-25T22:30:42.950",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909029,1764109842959,-8713.23,0.00039725,8,"2025-11-25T22:30:42.959",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909031,1764109842969,-500.0,0.00039725,8,"2025-11-25T22:30:42.969",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909033,1764109842979,-629.59,0.00039725,8,"2025-11-25T22:30:42.979",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909035,1764109842988,-300.0,0.00039725,2,"2025-11-25T22:30:42.988",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909037,1764109842997,-7850.89,0.00039725,8,"2025-11-25T22:30:42.997",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909039,1764109843007,-329.72687558,0.00039725,8,"2025-11-25T22:30:43.007",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909041,1764109843016,-25000.0,0.00039726,15,"2025-11-25T22:30:43.016",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909043,1764109843025,-200.609981,0.00039726,120,"2025-11-25T22:30:43.025",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909045,1764109843034,-155.039078,0.00039726,120,"2025-11-25T22:30:43.034",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909047,1764109843043,-151.0,0.00039726,120,"2025-11-25T22:30:43.043",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909049,1764109843053,-151.0,0.00039726,120,"2025-11-25T22:30:43.053",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909051,1764109843063,-151.0,0.00039726,120,"2025-11-25T22:30:43.063",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909053,1764109843073,-25000.0,0.00039726,15,"2025-11-25T22:30:43.073",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909055,1764109843092,-151.0,0.00039726,120,"2025-11-25T22:30:43.092",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909057,1764109843101,-151.0,0.00039726,120,"2025-11-25T22:30:43.101",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909059,1764109843110,-151.0,0.00039726,120,"2025-11-25T22:30:43.110",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909061,1764109843121,-151.0,0.00039726,120,"2025-11-25T22:30:43.121",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909063,1764109843131,-298.725307,0.00039726,120,"2025-11-25T22:30:43.131",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909065,1764109843140,-154.806142,0.00039726,120,"2025-11-25T22:30:43.140",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909067,1764109843150,-151.0,0.00039726,120,"2025-11-25T22:30:43.150",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909069,1764109843160,-151.0,0.00039726,120,"2025-11-25T22:30:43.160",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909071,1764109843169,-151.0,0.00039726,7,"2025-11-25T22:30:43.169",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909073,1764109843179,-156.445564,0.00039726,7,"2025-11-25T22:30:43.179",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909075,1764109843189,-151.0,0.00039726,120,"2025-11-25T22:30:43.189",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909077,1764109843198,-150.0,0.00039726,8,"2025-11-25T22:30:43.198",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909079,1764109843209,-154.686387,0.00039726,120,"2025-11-25T22:30:43.209",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909081,1764109843218,-194.1828156,0.00039726,15,"2025-11-25T22:30:43.218",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909083,1764109843228,-250.0,0.00039726,5,"2025-11-25T22:30:43.228",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909085,1764109843238,-500.0,0.00039782,2,"2025-11-25T22:30:43.238",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909087,1764109843246,-1516.0,0.00039783,5,"2025-11-25T22:30:43.246",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909088,1764109843255,-690.86,0.00039783,8,"2025-11-25T22:30:43.255",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909089,1764109843265,-845.17,0.00039783,8,"2025-11-25T22:30:43.265",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909090,1764109843273,-1347.19,0.00039783,8,"2025-11-25T22:30:43.273",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909091,1764109843282,-617.34,0.00039783,2,"2025-11-25T22:30:43.282",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909092,1764109843291,-500.0,0.00039783,8,"2025-11-25T22:30:43.291",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909093,1764109843300,-500.0,0.00039783,8,"2025-11-25T22:30:43.300",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909094,1764109843309,-1112.79,0.00039783,8,"2025-11-25T22:30:43.309",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909095,1764109843318,-293.8610922,0.00039783,2,"2025-11-25T22:30:43.318",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909096,1764109843327,-500.0,0.00039783,8,"2025-11-25T22:30:43.327",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909097,1764109843336,-500.0,0.00039783,8,"2025-11-25T22:30:43.336",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909098,1764109843344,-891.76,0.00039783,8,"2025-11-25T22:30:43.344",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909099,1764109843353,-150.54,0.0003979,2,"2025-11-25T22:30:43.353",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909100,1764109843362,-150.54,0.0003979,2,"2025-11-25T22:30:43.362",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909101,1764109843372,-150.54,0.0003979,2,"2025-11-25T22:30:43.372",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909102,1764109843380,-150.54,0.0003979,2,"2025-11-25T22:30:43.380",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909103,1764109843390,-150.54,0.0003979,2,"2025-11-25T22:30:43.390",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909104,1764109843399,-529.14204968,0.0003979,2,"2025-11-25T22:30:43.399",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909105,1764109843408,-500.0,0.00039799,120,"2025-11-25T22:30:43.408",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909107,1764109843417,-500.0,0.00039799,2,"2025-11-25T22:30:43.417",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909109,1764109843426,-500.0,0.00039799,2,"2025-11-25T22:30:43.426",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909111,1764109843437,-500.0,0.00039799,2,"2025-11-25T22:30:43.437",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909114,1764109843447,-500.0,0.00039799,2,"2025-11-25T22:30:43.447",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909116,1764109843456,-493.7561,0.000398,2,"2025-11-25T22:30:43.456",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909118,1764109843466,-2000.0,0.000398,3,"2025-11-25T22:30:43.466",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909120,1764109843476,-1007981.13627912,0.000398,2,"2025-11-25T22:30:43.476",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909122,1764109843485,-312.1432,0.000398,3,"2025-11-25T22:30:43.485",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909124,1764109843495,-4465.60698302,0.000398,2,"2025-11-25T22:30:43.495",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909126,1764109843504,-2000.0,0.000398,3,"2025-11-25T22:30:43.504",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909128,1764109843513,-301.52,0.000398,14,"2025-11-25T22:30:43.513",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909130,1764109843522,-152.826328,0.000398,120,"2025-11-25T22:30:43.522",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909132,1764109843531,-151.0,0.000398,120,"2025-11-25T22:30:43.531",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909134,1764109843541,-151.0,0.000398,120,"2025-11-25T22:30:43.541",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909136,1764109843550,-151.0,0.000398,120,"2025-11-25T22:30:43.550",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909138,1764109843559,-193.063553,0.000398,120,"2025-11-25T22:30:43.559",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909140,1764109843569,-152.793394,0.000398,120,"2025-11-25T22:30:43.569",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909142,1764109843578,-151.0,0.000398,120,"2025-11-25T22:30:43.578",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909144,1764109843588,-151.0,0.000398,120,"2025-11-25T22:30:43.588",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909146,1764109843597,-151.0,0.000398,120,"2025-11-25T22:30:43.597",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909148,1764109843606,-151.0,0.000398,120,"2025-11-25T22:30:43.606",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909150,1764109843615,-151.0,0.000398,120,"2025-11-25T22:30:43.615",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909152,1764109843624,-151.0,0.000398,120,"2025-11-25T22:30:43.624",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909154,1764109843634,-152.807998,0.000398,120,"2025-11-25T22:30:43.634",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909156,1764109843643,-189.330784,0.000398,120,"2025-11-25T22:30:43.643",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909158,1764109843652,-153.039392,0.000398,120,"2025-11-25T22:30:43.652",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909160,1764109843662,-151.0,0.000398,120,"2025-11-25T22:30:43.662",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909162,1764109843671,-151.0,0.000398,7,"2025-11-25T22:30:43.671",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909164,1764109843682,-160.453345,0.000398,120,"2025-11-25T22:30:43.682",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909166,1764109843691,-151.0,0.000398,120,"2025-11-25T22:30:43.691",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909168,1764109843700,-156.746096,0.000398,120,"2025-11-25T22:30:43.700",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909170,1764109843709,-151.0,0.000398,120,"2025-11-25T22:30:43.709",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909172,1764109843719,-155.740131,0.000398,120,"2025-11-25T22:30:43.719",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909174,1764109843728,-313.00904,0.000398,15,"2025-11-25T22:30:43.728",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909176,1764109843738,-313.00904,0.000398,15,"2025-11-25T22:30:43.738",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909178,1764109843747,-313.00904,0.000398,15,"2025-11-25T22:30:43.747",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909180,1764109843756,-313.00904,0.000398,15,"2025-11-25T22:30:43.756",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909182,1764109843766,-1239.66504217,0.00039814,15,"2025-11-25T22:30:43.766",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909184,1764109843775,-150.0,0.00039863,8,"2025-11-25T22:30:43.775",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909186,1764109843784,-216.03,0.00039875,2,"2025-11-25T22:30:43.784",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909188,1764109843794,-200.0,0.00039888,2,"2025-11-25T22:30:43.794",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909190,1764109843805,-200.0,0.00039888,2,"2025-11-25T22:30:43.805",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909192,1764109843814,-200.0,0.00039888,2,"2025-11-25T22:30:43.814",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909194,1764109843823,-200.0,0.00039888,2,"2025-11-25T22:30:43.823",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909196,1764109843833,-200.0,0.00039888,2,"2025-11-25T22:30:43.833",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909198,1764109843842,-200.0,0.00039888,2,"2025-11-25T22:30:43.842",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909200,1764109843854,-200.0,0.00039888,2,"2025-11-25T22:30:43.854",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909202,1764109843864,-200.0,0.00039888,2,"2025-11-25T22:30:43.864",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909204,1764109843873,-200.0,0.00039888,2,"2025-11-25T22:30:43.873",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909206,1764109843883,-200.0,0.00039888,2,"2025-11-25T22:30:43.883",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909208,1764109843892,-200.0,0.00039888,2,"2025-11-25T22:30:43.892",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909210,1764109843903,-200.0,0.00039888,2,"2025-11-25T22:30:43.903",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909211,1764109843912,-200.0,0.00039888,2,"2025-11-25T22:30:43.912",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909213,1764109843921,-200.0,0.00039888,2,"2025-11-25T22:30:43.921",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909216,1764109843933,-200.0,0.00039888,2,"2025-11-25T22:30:43.933",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909235,1764109844119,-200.0,0.00039888,2,"2025-11-25T22:30:44.119",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909237,1764109844129,-200.0,0.00039888,2,"2025-11-25T22:30:44.129",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909239,1764109844138,-200.0,0.00039888,2,"2025-11-25T22:30:44.138",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909241,1764109844148,-200.0,0.00039888,2,"2025-11-25T22:30:44.148",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909243,1764109844157,-200.0,0.00039888,2,"2025-11-25T22:30:44.157",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909245,1764109844166,-200.0,0.00039888,2,"2025-11-25T22:30:44.166",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909247,1764109844175,-200.0,0.00039888,2,"2025-11-25T22:30:44.175",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909249,1764109844186,-200.0,0.00039888,2,"2025-11-25T22:30:44.186",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909250,1764109844196,-200.0,0.00039888,2,"2025-11-25T22:30:44.196",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909252,1764109844205,-200.0,0.00039888,2,"2025-11-25T22:30:44.205",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909254,1764109844214,-200.0,0.00039888,2,"2025-11-25T22:30:44.214",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909257,1764109844224,-200.0,0.00039888,2,"2025-11-25T22:30:44.224",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909258,1764109844234,-200.0,0.00039888,2,"2025-11-25T22:30:44.234",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909261,1764109844243,-200.0,0.00039888,2,"2025-11-25T22:30:44.243",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909262,1764109844253,-200.0,0.00039888,2,"2025-11-25T22:30:44.253",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909264,1764109844263,-200.0,0.00039888,2,"2025-11-25T22:30:44.263",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909266,1764109844272,-200.0,0.00039888,2,"2025-11-25T22:30:44.272",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909268,1764109844281,-200.0,0.00039888,2,"2025-11-25T22:30:44.281",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909270,1764109844290,-200.0,0.00039888,2,"2025-11-25T22:30:44.290",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909272,1764109844299,-200.0,0.00039888,2,"2025-11-25T22:30:44.299",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909274,1764109844309,-318.0,0.00039888,2,"2025-11-25T22:30:44.309",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909276,1764109844319,-253.0,0.0003989,20,"2025-11-25T22:30:44.319",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909278,1764109844328,-500.0,0.00039896,2,"2025-11-25T22:30:44.328",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909281,1764109844338,-150.54,0.0003997,2,"2025-11-25T22:30:44.338",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909282,1764109844347,-80073.17076549,0.0003998,2,"2025-11-25T22:30:44.347",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909285,1764109844359,-150.54,0.0003999,2,"2025-11-25T22:30:44.359",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909287,1764109844368,-2000.0,0.00039997,8,"2025-11-25T22:30:44.368",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909288,1764109844377,-339.42001744,0.00039998,30,"2025-11-25T22:30:44.377",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909291,1764109844391,-588.6,0.00039999,8,"2025-11-25T22:30:44.391",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909292,1764109844400,-1454.26,0.00039999,8,"2025-11-25T22:30:44.400",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909294,1764109844409,-1363.48,0.00039999,8,"2025-11-25T22:30:44.409",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909297,1764109844419,-500.0,0.00039999,8,"2025-11-25T22:30:44.419",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909299,1764109844429,-763.45,0.00039999,2,"2025-11-25T22:30:44.429",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909300,1764109844438,-239.84119403,0.00039999,30,"2025-11-25T22:30:44.438",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909303,1764109844450,-8713.23,0.00039999,8,"2025-11-25T22:30:44.450",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909305,1764109844462,-500.0,0.00039999,2,"2025-11-25T22:30:44.462",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909306,1764109844471,-500.0,0.00039999,8,"2025-11-25T22:30:44.471",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909309,1764109844481,-629.59,0.00039999,8,"2025-11-25T22:30:44.481",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909311,1764109844491,-300.0,0.00039999,2,"2025-11-25T22:30:44.491",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909312,1764109844500,-7850.89,0.00039999,8,"2025-11-25T22:30:44.500",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909314,1764109844509,-258.08450288,0.00039999,31,"2025-11-25T22:30:44.509",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909317,1764109844519,-448.13033012,0.00039999,31,"2025-11-25T22:30:44.519",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909319,1764109844528,-500.0,0.00039999,31,"2025-11-25T22:30:44.528",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909321,1764109844537,-500.0,0.00039999,31,"2025-11-25T22:30:44.537",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909323,1764109844547,-500.0,0.00039999,31,"2025-11-25T22:30:44.547",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909325,1764109844556,-500.0,0.00039999,31,"2025-11-25T22:30:44.556",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909327,1764109844566,-192.87893724,0.00039999,31,"2025-11-25T22:30:44.566",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909329,1764109844575,-50000.0,0.0004,40,"2025-11-25T22:30:44.575",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909331,1764109844584,-169.8367091,0.0004,8,"2025-11-25T22:30:44.584",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909333,1764109844594,-4689.58705155,0.0004,7,"2025-11-25T22:30:44.594",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909335,1764109844604,-250.0,0.0004,7,"2025-11-25T22:30:44.604",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909337,1764109844614,-300.59069158,0.0004,30,"2025-11-25T22:30:44.614",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909339,1764109844624,-1016.46618598,0.0004,30,"2025-11-25T22:30:44.624",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909341,1764109844634,-1000.0,0.0004,120,"2025-11-25T22:30:44.634",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909342,1764109844645,-1000.0,0.0004,120,"2025-11-25T22:30:44.645",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909344,1764109844655,-1000.0,0.0004,120,"2025-11-25T22:30:44.655",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909347,1764109844665,-432.25389207,0.0004,120,"2025-11-25T22:30:44.665",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909349,1764109844675,-30000.0,0.0004,60,"2025-11-25T22:30:44.675",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909351,1764109844688,-30000.0,0.0004,60,"2025-11-25T22:30:44.688",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909353,1764109844698,-40160.50969664,0.0004,60,"2025-11-25T22:30:44.698",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909355,1764109844708,-2010.96,0.0004,60,"2025-11-25T22:30:44.708",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909357,1764109844717,-1000.0,0.0004,30,"2025-11-25T22:30:44.717",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909359,1764109844727,-150.0,0.0004,30,"2025-11-25T22:30:44.727",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909361,1764109844736,-1000.0,0.0004,30,"2025-11-25T22:30:44.736",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909363,1764109844746,-1000.0,0.0004,30,"2025-11-25T22:30:44.746",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909365,1764109844755,-1000.0,0.0004,30,"2025-11-25T22:30:44.755",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909367,1764109844764,-789.7631529,0.0004,30,"2025-11-25T22:30:44.764",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909369,1764109844773,-3069.29486484,0.0004,30,"2025-11-25T22:30:44.773",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909371,1764109844782,-385.91595087,0.0004,2,"2025-11-25T22:30:44.782",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909373,1764109844791,-216.28790286,0.0004,2,"2025-11-25T22:30:44.791",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909375,1764109844802,-311.21968656,0.0004,2,"2025-11-25T22:30:44.802",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909377,1764109844811,-24297.54833413,0.0004,15,"2025-11-25T22:30:44.811",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909379,1764109844820,-189.9,0.0004,120,"2025-11-25T22:30:44.820",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909381,1764109844829,-627.59,0.0004,120,"2025-11-25T22:30:44.829",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909383,1764109844839,-214.65,0.0004,120,"2025-11-25T22:30:44.839",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909385,1764109844848,-153.752937,0.0004,120,"2025-11-25T22:30:44.848",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909387,1764109844859,-151.0,0.0004,120,"2025-11-25T22:30:44.859",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909389,1764109844872,-151.0,0.0004,120,"2025-11-25T22:30:44.872",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909391,1764109844881,-184.407735,0.0004,120,"2025-11-25T22:30:44.881",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909393,1764109844890,-567.0,0.0004,14,"2025-11-25T22:30:44.890",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909395,1764109844899,-283.020499,0.0004,120,"2025-11-25T22:30:44.899",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909397,1764109844910,-151.0,0.0004,120,"2025-11-25T22:30:44.910",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909399,1764109844919,-151.0,0.0004,7,"2025-11-25T22:30:44.919",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909401,1764109844928,-151.0,0.0004,120,"2025-11-25T22:30:44.928",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909403,1764109844941,-313.00904,0.0004,15,"2025-11-25T22:30:44.941",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909405,1764109844949,-313.00904,0.0004,15,"2025-11-25T22:30:44.949",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909407,1764109844959,-313.00904,0.0004,15,"2025-11-25T22:30:44.959",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909409,1764109844968,-313.00904,0.0004,15,"2025-11-25T22:30:44.968",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909411,1764109844977,-819.11947874,0.00040057,2,"2025-11-25T22:30:44.977",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909413,1764109844986,-690.86,0.00040057,8,"2025-11-25T22:30:44.986",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909415,1764109844995,-199.0,0.00040057,8,"2025-11-25T22:30:44.995",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909417,1764109845004,-845.17,0.00040057,8,"2025-11-25T22:30:45.004",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909419,1764109845013,-1347.19,0.00040057,8,"2025-11-25T22:30:45.013",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909421,1764109845022,-617.34,0.00040057,2,"2025-11-25T22:30:45.022",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909423,1764109845032,-500.0,0.00040057,8,"2025-11-25T22:30:45.032",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909425,1764109845041,-500.0,0.00040057,8,"2025-11-25T22:30:45.041",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909427,1764109845050,-1112.79,0.00040057,8,"2025-11-25T22:30:45.050",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909429,1764109845061,-500.0,0.00040057,8,"2025-11-25T22:30:45.061",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909431,1764109845070,-500.0,0.00040057,8,"2025-11-25T22:30:45.070",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909433,1764109845080,-891.76,0.00040057,8,"2025-11-25T22:30:45.080",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909435,1764109845089,-500.0,0.0004017,2,"2025-11-25T22:30:45.089",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909437,1764109845099,-1239.66504217,0.00040219,15,"2025-11-25T22:30:45.099",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909440,1764109845108,-98065.31698785,0.00040272,21,"2025-11-25T22:30:45.108",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909442,1764109845118,-588.6,0.00040273,8,"2025-11-25T22:30:45.118",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909444,1764109845127,-1454.26,0.00040273,8,"2025-11-25T22:30:45.127",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909445,1764109845135,-1363.48,0.00040273,8,"2025-11-25T22:30:45.135",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909448,1764109845145,-476.13284127,0.00040273,8,"2025-11-25T22:30:45.145",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909450,1764109845155,-763.45,0.00040273,2,"2025-11-25T22:30:45.155",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909451,1764109845165,-8713.23,0.00040273,8,"2025-11-25T22:30:45.165",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909453,1764109845174,-500.0,0.00040273,8,"2025-11-25T22:30:45.174",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909455,1764109845185,-629.59,0.00040273,8,"2025-11-25T22:30:45.185",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909457,1764109845194,-300.0,0.00040273,2,"2025-11-25T22:30:45.194",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909460,1764109845203,-7850.89,0.00040273,8,"2025-11-25T22:30:45.203",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909461,1764109845214,-5415.05,0.000403,30,"2025-11-25T22:30:45.214",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909464,1764109845224,-1003.57,0.0004032,120,"2025-11-25T22:30:45.224",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909466,1764109845234,-1000.0,0.00040324,7,"2025-11-25T22:30:45.234",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909467,1764109845244,-690.86,0.00040331,8,"2025-11-25T22:30:45.244",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909469,1764109845255,-845.17,0.00040331,8,"2025-11-25T22:30:45.255",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909471,1764109845264,-1347.19,0.00040331,8,"2025-11-25T22:30:45.264",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909473,1764109845274,-617.34,0.00040331,2,"2025-11-25T22:30:45.274",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909476,1764109845283,-500.0,0.00040331,8,"2025-11-25T22:30:45.283",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909478,1764109845293,-558.77316961,0.00040331,8,"2025-11-25T22:30:45.293",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909480,1764109845303,-1112.79,0.00040331,8,"2025-11-25T22:30:45.303",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909482,1764109845312,-500.0,0.00040331,8,"2025-11-25T22:30:45.312",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909484,1764109845321,-500.0,0.00040331,8,"2025-11-25T22:30:45.321",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909486,1764109845331,-891.76,0.00040331,8,"2025-11-25T22:30:45.331",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909488,1764109845340,-819.11947874,0.00040413,2,"2025-11-25T22:30:45.340",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909490,1764109845350,-599.25336676,0.00040444,2,"2025-11-25T22:30:45.350",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909492,1764109845360,-313.00904,0.00040496,15,"2025-11-25T22:30:45.360",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909494,1764109845370,-313.00904,0.00040496,15,"2025-11-25T22:30:45.370",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909496,1764109845379,-313.00904,0.00040496,15,"2025-11-25T22:30:45.379",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909498,1764109845389,-313.00904,0.00040496,15,"2025-11-25T22:30:45.389",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909500,1764109845399,-500.0,0.00040496,2,"2025-11-25T22:30:45.399",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909502,1764109845409,-151.0,0.00040497,120,"2025-11-25T22:30:45.409",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909504,1764109845418,-567.0,0.000405,16,"2025-11-25T22:30:45.418",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909506,1764109845428,-151.0,0.00040547,120,"2025-11-25T22:30:45.428",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909508,1764109845439,-151.0,0.00040547,120,"2025-11-25T22:30:45.439",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909510,1764109845449,-588.6,0.00040547,8,"2025-11-25T22:30:45.449",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909512,1764109845458,-1454.26,0.00040547,8,"2025-11-25T22:30:45.458",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909514,1764109845468,-1363.48,0.00040547,8,"2025-11-25T22:30:45.468",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909516,1764109845477,-763.45,0.00040547,2,"2025-11-25T22:30:45.477",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909518,1764109845487,-8713.23,0.00040547,8,"2025-11-25T22:30:45.487",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909520,1764109845496,-500.0,0.00040547,8,"2025-11-25T22:30:45.496",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909522,1764109845505,-629.59,0.00040547,8,"2025-11-25T22:30:45.505",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909524,1764109845514,-300.0,0.00040547,2,"2025-11-25T22:30:45.514",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909526,1764109845523,-7850.89,0.00040547,8,"2025-11-25T22:30:45.523",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909528,1764109845532,-2282.37,0.00040567,30,"2025-11-25T22:30:45.532",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909530,1764109845541,-2282.37,0.00040567,30,"2025-11-25T22:30:45.541",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909532,1764109845550,-2282.37,0.00040567,30,"2025-11-25T22:30:45.550",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909534,1764109845560,-2282.37,0.00040567,30,"2025-11-25T22:30:45.560",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909536,1764109845571,-1000.0,0.00040598,7,"2025-11-25T22:30:45.571",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909538,1764109845580,-301.52,0.000406,14,"2025-11-25T22:30:45.580",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909540,1764109845590,-690.86,0.00040605,8,"2025-11-25T22:30:45.590",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909542,1764109845599,-199.0,0.00040605,9,"2025-11-25T22:30:45.599",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909544,1764109845607,-845.17,0.00040605,8,"2025-11-25T22:30:45.607",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909546,1764109845617,-1347.19,0.00040605,8,"2025-11-25T22:30:45.617",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909549,1764109845626,-617.34,0.00040605,2,"2025-11-25T22:30:45.626",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909550,1764109845635,-500.0,0.00040605,8,"2025-11-25T22:30:45.635",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909552,1764109845644,-151.0,0.00040605,7,"2025-11-25T22:30:45.644",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909554,1764109845652,-1112.79,0.00040605,8,"2025-11-25T22:30:45.652",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909556,1764109845661,-500.0,0.00040605,8,"2025-11-25T22:30:45.661",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909558,1764109845671,-500.0,0.00040605,8,"2025-11-25T22:30:45.671",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909560,1764109845681,-891.76,0.00040605,8,"2025-11-25T22:30:45.681",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909563,1764109845691,-1239.66504217,0.00040624,15,"2025-11-25T22:30:45.691",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909564,1764109845700,-1444.0,0.00040658,120,"2025-11-25T22:30:45.700",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909567,1764109845709,-6042.0,0.000407,117,"2025-11-25T22:30:45.709",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909568,1764109845718,-604.0,0.00040711,30,"2025-11-25T22:30:45.718",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909571,1764109845728,-231.28369723,0.00040738,30,"2025-11-25T22:30:45.728",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909572,1764109845737,-150.0,0.00040767,30,"2025-11-25T22:30:45.737",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909573,1764109845746,-726.1414505,0.00040767,30,"2025-11-25T22:30:45.746",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909574,1764109845755,-150.0,0.00040767,30,"2025-11-25T22:30:45.755",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909575,1764109845764,-877.97211758,0.00040767,30,"2025-11-25T22:30:45.764",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909576,1764109845772,-150.0,0.00040767,30,"2025-11-25T22:30:45.772",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909578,1764109845782,-2261.26481505,0.00040767,30,"2025-11-25T22:30:45.782",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909580,1764109845795,-150.0,0.00040767,30,"2025-11-25T22:30:45.795",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909582,1764109845804,-855.00198116,0.00040767,30,"2025-11-25T22:30:45.804",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909584,1764109845814,-819.11947874,0.0004077,2,"2025-11-25T22:30:45.814",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909586,1764109845823,-588.6,0.00040821,8,"2025-11-25T22:30:45.823",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909588,1764109845833,-1454.26,0.00040821,8,"2025-11-25T22:30:45.833",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909590,1764109845843,-1363.48,0.00040821,8,"2025-11-25T22:30:45.843",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909592,1764109845854,-763.45,0.00040821,2,"2025-11-25T22:30:45.854",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909595,1764109845868,-8713.23,0.00040821,8,"2025-11-25T22:30:45.868",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909597,1764109845877,-500.0,0.00040821,8,"2025-11-25T22:30:45.877",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909599,1764109845887,-629.59,0.00040821,8,"2025-11-25T22:30:45.887",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909601,1764109845897,-300.0,0.00040821,2,"2025-11-25T22:30:45.897",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909603,1764109845906,-7850.89,0.00040821,8,"2025-11-25T22:30:45.906",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909605,1764109845916,-2282.37,0.00040841,30,"2025-11-25T22:30:45.916",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909607,1764109845926,-2282.37,0.00040841,30,"2025-11-25T22:30:45.926",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909610,1764109845938,-1224.0,0.00040872,7,"2025-11-25T22:30:45.938",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909612,1764109845947,-690.86,0.00040879,8,"2025-11-25T22:30:45.947",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909614,1764109845956,-845.17,0.00040879,8,"2025-11-25T22:30:45.956",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909616,1764109845966,-1347.19,0.00040879,8,"2025-11-25T22:30:45.966",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909618,1764109845977,-617.34,0.00040879,2,"2025-11-25T22:30:45.977",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909620,1764109845986,-500.0,0.00040879,8,"2025-11-25T22:30:45.986",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909622,1764109846000,-1112.79,0.00040879,8,"2025-11-25T22:30:46.000",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909624,1764109846009,-500.0,0.00040879,8,"2025-11-25T22:30:46.009",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909626,1764109846018,-500.0,0.00040879,8,"2025-11-25T22:30:46.018",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909628,1764109846028,-891.76,0.00040879,8,"2025-11-25T22:30:46.028",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909630,1764109846037,-404.53,0.000409,120,"2025-11-25T22:30:46.037",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909632,1764109846047,-2000.0,0.000409,120,"2025-11-25T22:30:46.047",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909635,1764109846056,-3567.30785579,0.00040939,2,"2025-11-25T22:30:46.056",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909637,1764109846066,-668.46867213,0.00040943,13,"2025-11-25T22:30:46.066",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909639,1764109846077,-668.468672,0.00040943,13,"2025-11-25T22:30:46.077",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909641,1764109846087,-668.468672,0.00040943,13,"2025-11-25T22:30:46.087",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909643,1764109846098,-668.468672,0.00040943,13,"2025-11-25T22:30:46.098",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909644,1764109846110,-668.468672,0.00040943,13,"2025-11-25T22:30:46.110",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909646,1764109846120,-668.468672,0.00040943,13,"2025-11-25T22:30:46.120",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909649,1764109846131,-668.468672,0.00040943,13,"2025-11-25T22:30:46.131",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909651,1764109846141,-668.468672,0.00040943,13,"2025-11-25T22:30:46.141",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909653,1764109846150,-668.468672,0.00040943,13,"2025-11-25T22:30:46.150",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909655,1764109846159,-1200.0,0.00040959,2,"2025-11-25T22:30:46.159",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909657,1764109846168,-1200.0,0.00040959,2,"2025-11-25T22:30:46.168",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909659,1764109846177,-1200.0,0.00040959,2,"2025-11-25T22:30:46.177",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909661,1764109846188,-1200.0,0.00040959,2,"2025-11-25T22:30:46.188",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909663,1764109846198,-600.0,0.00040987,50,"2025-11-25T22:30:46.198",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909665,1764109846211,-668.468672,0.0004099,13,"2025-11-25T22:30:46.211",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909667,1764109846220,-600.0,0.00040999,41,"2025-11-25T22:30:46.220",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909669,1764109846230,-500.0,0.00040999,2,"2025-11-25T22:30:46.230",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909671,1764109846239,-500.0,0.00040999,2,"2025-11-25T22:30:46.239",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909674,1764109846249,-500.0,0.00040999,2,"2025-11-25T22:30:46.249",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909676,1764109846258,-500.0,0.00040999,2,"2025-11-25T22:30:46.258",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909678,1764109846268,-285.85758192,0.00040999,2,"2025-11-25T22:30:46.268",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909679,1764109846276,-50000.0,0.00041,41,"2025-11-25T22:30:46.276",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909682,1764109846286,-573.9454702,0.00041,30,"2025-11-25T22:30:46.286",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909683,1764109846295,-204.09718091,0.00041,3,"2025-11-25T22:30:46.295",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909686,1764109846305,-1000.0,0.00041,120,"2025-11-25T22:30:46.305",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909688,1764109846315,-1000.0,0.00041,120,"2025-11-25T22:30:46.315",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909690,1764109846325,-1000.0,0.00041,120,"2025-11-25T22:30:46.325",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909692,1764109846335,-1000.0,0.00041,120,"2025-11-25T22:30:46.335",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909694,1764109846344,-1000.0,0.00041,120,"2025-11-25T22:30:46.344",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909696,1764109846354,-1000.0,0.00041,120,"2025-11-25T22:30:46.354",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909698,1764109846364,-1000.0,0.00041,120,"2025-11-25T22:30:46.364",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909700,1764109846372,-1000.0,0.00041,120,"2025-11-25T22:30:46.372",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909702,1764109846383,-1000.0,0.00041,120,"2025-11-25T22:30:46.383",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909703,1764109846392,-1000.0,0.00041,120,"2025-11-25T22:30:46.392",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909706,1764109846404,-1000.0,0.00041,120,"2025-11-25T22:30:46.404",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909708,1764109846414,-1000.0,0.00041,120,"2025-11-25T22:30:46.414",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909710,1764109846423,-1500.0,0.00041,120,"2025-11-25T22:30:46.423",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909712,1764109846433,-150.0,0.00041,3,"2025-11-25T22:30:46.433",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909714,1764109846442,-111047.05084316,0.00041,2,"2025-11-25T22:30:46.442",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909716,1764109846451,-979.87860752,0.00041,2,"2025-11-25T22:30:46.451",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909718,1764109846460,-286.25,0.00041,120,"2025-11-25T22:30:46.460",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909726,1764109846522,-1943.63,0.00041,120,"2025-11-25T22:30:46.522",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909728,1764109846532,-1000.0,0.00041,2,"2025-11-25T22:30:46.532",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909730,1764109846541,-1000.0,0.00041,2,"2025-11-25T22:30:46.541",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909732,1764109846550,-1000.0,0.00041,2,"2025-11-25T22:30:46.550",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909734,1764109846560,-1000.0,0.00041,2,"2025-11-25T22:30:46.560",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909736,1764109846569,-1000.0,0.00041,2,"2025-11-25T22:30:46.569",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909738,1764109846578,-1000.0,0.00041,2,"2025-11-25T22:30:46.578",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909740,1764109846590,-1054.99984168,0.00041,2,"2025-11-25T22:30:46.590",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909742,1764109846599,-1000.0,0.00041,120,"2025-11-25T22:30:46.599",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909744,1764109846607,-228.05143467,0.00041,120,"2025-11-25T22:30:46.607",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909746,1764109846617,-5415.05,0.00041,30,"2025-11-25T22:30:46.617",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909748,1764109846626,-843045.66805159,0.00041,2,"2025-11-25T22:30:46.626",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909750,1764109846635,-3034.89,0.00041,14,"2025-11-25T22:30:46.635",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909752,1764109846644,-151.0,0.00041,120,"2025-11-25T22:30:46.644",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909754,1764109846653,-151.0,0.00041,120,"2025-11-25T22:30:46.653",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909756,1764109846662,-567.0,0.00041,18,"2025-11-25T22:30:46.662",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909758,1764109846671,-166.0,0.00041,90,"2025-11-25T22:30:46.671",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909760,1764109846680,-151.0,0.00041,7,"2025-11-25T22:30:46.680",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909762,1764109846690,-151.0,0.00041,120,"2025-11-25T22:30:46.690",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909764,1764109846699,-313.00904,0.00041,15,"2025-11-25T22:30:46.699",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909766,1764109846709,-313.00904,0.00041,15,"2025-11-25T22:30:46.709",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909768,1764109846718,-313.00904,0.00041,15,"2025-11-25T22:30:46.718",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909770,1764109846727,-313.009048,0.00041,15,"2025-11-25T22:30:46.727",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909772,1764109846736,-64675.22245335,0.00041,2,"2025-11-25T22:30:46.736",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909774,1764109846746,-1820.90050302,0.00041039,15,"2025-11-25T22:30:46.746",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909776,1764109846756,-1003.57,0.0004104,120,"2025-11-25T22:30:46.756",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909779,1764109846765,-1200.0,0.00041059,2,"2025-11-25T22:30:46.765",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909781,1764109846774,-588.6,0.00041095,8,"2025-11-25T22:30:46.774",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909783,1764109846786,-1454.26,0.00041095,8,"2025-11-25T22:30:46.786",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909785,1764109846795,-1363.48,0.00041095,8,"2025-11-25T22:30:46.795",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909787,1764109846804,-763.45,0.00041095,2,"2025-11-25T22:30:46.804",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909789,1764109846814,-8713.23,0.00041095,8,"2025-11-25T22:30:46.814",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909791,1764109846823,-500.0,0.00041095,8,"2025-11-25T22:30:46.823",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909793,1764109846832,-629.59,0.00041095,8,"2025-11-25T22:30:46.832",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909795,1764109846841,-300.0,0.00041095,2,"2025-11-25T22:30:46.841",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909797,1764109846851,-7850.89,0.00041095,8,"2025-11-25T22:30:46.851",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909799,1764109846863,-248.33,0.00041096,120,"2025-11-25T22:30:46.863",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909801,1764109846872,-159.16,0.00041096,2,"2025-11-25T22:30:46.872",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909803,1764109846881,-151.0,0.00041096,60,"2025-11-25T22:30:46.881",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909804,1764109846891,-151.0,0.00041096,60,"2025-11-25T22:30:46.891",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909807,1764109846901,-151.0,0.00041096,60,"2025-11-25T22:30:46.901",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909808,1764109846910,-151.0,0.00041096,60,"2025-11-25T22:30:46.910",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909811,1764109846920,-151.0,0.00041096,60,"2025-11-25T22:30:46.920",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909812,1764109846930,-151.0,0.00041096,60,"2025-11-25T22:30:46.930",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909814,1764109846939,-151.0,0.00041096,60,"2025-11-25T22:30:46.939",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909816,1764109846949,-151.0,0.00041096,60,"2025-11-25T22:30:46.949",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909819,1764109846959,-151.0,0.00041096,60,"2025-11-25T22:30:46.959",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909821,1764109846968,-151.0,0.00041096,60,"2025-11-25T22:30:46.968",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909823,1764109846978,-151.0,0.00041096,60,"2025-11-25T22:30:46.978",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909825,1764109846988,-151.0,0.00041096,60,"2025-11-25T22:30:46.988",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909827,1764109846997,-151.0,0.00041096,60,"2025-11-25T22:30:46.997",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909829,1764109847006,-151.0,0.00041096,60,"2025-11-25T22:30:47.006",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909831,1764109847015,-206.818948,0.00041096,60,"2025-11-25T22:30:47.015",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909832,1764109847024,-1000.0,0.00041096,8,"2025-11-25T22:30:47.024",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909834,1764109847032,-150.0,0.00041096,30,"2025-11-25T22:30:47.032",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909837,1764109847042,-205.52713834,0.00041096,8,"2025-11-25T22:30:47.042",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909839,1764109847052,-500.0,0.00041096,120,"2025-11-25T22:30:47.052",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909841,1764109847061,-150.0,0.00041099,2,"2025-11-25T22:30:47.061",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909843,1764109847074,-396.0,0.000411,2,"2025-11-25T22:30:47.074",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909845,1764109847083,-840.0,0.000411,2,"2025-11-25T22:30:47.083",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909846,1764109847091,-2282.37,0.00041115,30,"2025-11-25T22:30:47.091",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909849,1764109847100,-2282.37,0.00041115,30,"2025-11-25T22:30:47.100",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909851,1764109847109,-500.0,0.00041122,60,"2025-11-25T22:30:47.109",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909853,1764109847118,-819.11947874,0.00041127,2,"2025-11-25T22:30:47.118",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909855,1764109847127,-604.0,0.0004113,30,"2025-11-25T22:30:47.127",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909856,1764109847135,-1000.0,0.00041146,14,"2025-11-25T22:30:47.135",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909859,1764109847145,-690.86,0.00041153,8,"2025-11-25T22:30:47.145",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909861,1764109847154,-180.0,0.00041153,10,"2025-11-25T22:30:47.154",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909863,1764109847163,-845.17,0.00041153,8,"2025-11-25T22:30:47.163",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909865,1764109847171,-1347.19,0.00041153,8,"2025-11-25T22:30:47.171",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909867,1764109847188,-617.34,0.00041153,2,"2025-11-25T22:30:47.188",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909869,1764109847200,-500.0,0.00041153,8,"2025-11-25T22:30:47.200",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909871,1764109847210,-1112.79,0.00041153,8,"2025-11-25T22:30:47.210",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909874,1764109847219,-208.60219052,0.00041153,8,"2025-11-25T22:30:47.219",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909876,1764109847228,-500.0,0.00041153,8,"2025-11-25T22:30:47.228",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909878,1764109847237,-891.76,0.00041153,8,"2025-11-25T22:30:47.237",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909880,1764109847246,-227.168,0.00041159,120,"2025-11-25T22:30:47.246",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909881,1764109847254,-668.468672,0.0004116,13,"2025-11-25T22:30:47.254",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909883,1764109847263,-500.0,0.00041169,120,"2025-11-25T22:30:47.263",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909885,1764109847272,-500.0,0.0004119,30,"2025-11-25T22:30:47.272",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909887,1764109847281,-500.0,0.0004119,30,"2025-11-25T22:30:47.281",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909889,1764109847290,-500.0,0.0004119,30,"2025-11-25T22:30:47.290",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909891,1764109847300,-500.0,0.0004119,30,"2025-11-25T22:30:47.300",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909893,1764109847309,-500.0,0.0004119,30,"2025-11-25T22:30:47.309",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909895,1764109847318,-500.0,0.0004119,30,"2025-11-25T22:30:47.318",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909897,1764109847327,-501.2460561,0.0004119,30,"2025-11-25T22:30:47.327",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909899,1764109847336,-1000.0,0.00041233,8,"2025-11-25T22:30:47.336",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909901,1764109847345,-150.0,0.00041233,30,"2025-11-25T22:30:47.345",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909903,1764109847355,-500.0,0.00041233,120,"2025-11-25T22:30:47.355",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909905,1764109847364,-5800.0,0.00041265,14,"2025-11-25T22:30:47.364",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909907,1764109847374,-5800.0,0.00041273,14,"2025-11-25T22:30:47.374",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909909,1764109847384,-150.0,0.00041305,30,"2025-11-25T22:30:47.384",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909911,1764109847394,-1102.08,0.00041305,30,"2025-11-25T22:30:47.394",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909913,1764109847404,-150.0,0.00041305,30,"2025-11-25T22:30:47.404",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909915,1764109847413,-1212.01,0.00041305,30,"2025-11-25T22:30:47.413",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909916,1764109847423,-1820.90050302,0.00041306,15,"2025-11-25T22:30:47.423",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909917,1764109847432,-668.468672,0.0004133,13,"2025-11-25T22:30:47.432",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909918,1764109847442,-210.0,0.00041333,2,"2025-11-25T22:30:47.442",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909919,1764109847451,-210.10053974,0.00041369,14,"2025-11-25T22:30:47.451",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909920,1764109847460,-588.6,0.00041369,8,"2025-11-25T22:30:47.460",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909921,1764109847469,-1454.26,0.00041369,8,"2025-11-25T22:30:47.469",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909922,1764109847478,-1363.48,0.00041369,8,"2025-11-25T22:30:47.478",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909923,1764109847487,-763.45,0.00041369,2,"2025-11-25T22:30:47.487",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909924,1764109847496,-8713.23,0.00041369,8,"2025-11-25T22:30:47.496",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909925,1764109847505,-500.0,0.00041369,8,"2025-11-25T22:30:47.505",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909926,1764109847514,-629.59,0.00041369,8,"2025-11-25T22:30:47.514",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909927,1764109847523,-300.0,0.00041369,2,"2025-11-25T22:30:47.523",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909928,1764109847532,-7850.89,0.00041369,8,"2025-11-25T22:30:47.532",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909929,1764109847541,-1000.0,0.0004137,8,"2025-11-25T22:30:47.541",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909930,1764109847551,-171.60349751,0.0004137,30,"2025-11-25T22:30:47.551",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909931,1764109847560,-500.0,0.0004137,120,"2025-11-25T22:30:47.560",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909932,1764109847569,-2282.37,0.00041389,30,"2025-11-25T22:30:47.569",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909933,1764109847579,-2282.37,0.00041389,30,"2025-11-25T22:30:47.579",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909934,1764109847587,-3567.30785579,0.0004139,2,"2025-11-25T22:30:47.587",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909935,1764109847596,-529.14204968,0.0004139,7,"2025-11-25T22:30:47.596",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909936,1764109847605,-600.0,0.00041394,106,"2025-11-25T22:30:47.605",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909937,1764109847614,-5415.05,0.000414,30,"2025-11-25T22:30:47.614",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909938,1764109847623,-301.52,0.000414,14,"2025-11-25T22:30:47.623",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909939,1764109847632,-537.85405749,0.00041418,2,"2025-11-25T22:30:47.632",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909940,1764109847641,-289.66659279,0.0004142,120,"2025-11-25T22:30:47.641",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909941,1764109847651,-1000.0,0.0004142,14,"2025-11-25T22:30:47.651",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909942,1764109847660,-690.86,0.00041427,8,"2025-11-25T22:30:47.660",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909943,1764109847669,-845.17,0.00041427,8,"2025-11-25T22:30:47.669",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909944,1764109847678,-1347.19,0.00041427,8,"2025-11-25T22:30:47.678",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909945,1764109847688,-617.34,0.00041427,2,"2025-11-25T22:30:47.688",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909946,1764109847697,-500.0,0.00041427,8,"2025-11-25T22:30:47.697",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909947,1764109847706,-1112.79,0.00041427,8,"2025-11-25T22:30:47.706",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909948,1764109847715,-500.0,0.00041427,8,"2025-11-25T22:30:47.715",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909949,1764109847724,-891.76,0.00041427,8,"2025-11-25T22:30:47.724",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909950,1764109847737,-439.05176,0.00041478,2,"2025-11-25T22:30:47.737",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909951,1764109847747,-819.11947874,0.00041483,3,"2025-11-25T22:30:47.747",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909952,1764109847756,-354.35678556,0.000415,30,"2025-11-25T22:30:47.756",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909953,1764109847765,-1500.0,0.000415,30,"2025-11-25T22:30:47.765",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909954,1764109847775,-1500.0,0.000415,2,"2025-11-25T22:30:47.775",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909955,1764109847784,-1500.0,0.000415,2,"2025-11-25T22:30:47.784",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909956,1764109847793,-567.0,0.000415,20,"2025-11-25T22:30:47.793",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909957,1764109847803,-668.468672,0.000415,13,"2025-11-25T22:30:47.803",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909958,1764109847813,-1000.0,0.00041507,8,"2025-11-25T22:30:47.813",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909959,1764109847822,-500.0,0.00041507,120,"2025-11-25T22:30:47.822",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909960,1764109847831,-604.0,0.0004155,30,"2025-11-25T22:30:47.831",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909961,1764109847841,-1820.90050302,0.00041572,15,"2025-11-25T22:30:47.841",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909962,1764109847851,-500.0,0.000416,5,"2025-11-25T22:30:47.851",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909963,1764109847863,-500.0,0.000416,120,"2025-11-25T22:30:47.863",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909964,1764109847872,-517.0,0.000416,120,"2025-11-25T22:30:47.872",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909965,1764109847881,-588.6,0.00041643,8,"2025-11-25T22:30:47.881",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909966,1764109847891,-1454.26,0.00041643,8,"2025-11-25T22:30:47.891",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909967,1764109847901,-1363.48,0.00041643,8,"2025-11-25T22:30:47.901",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909968,1764109847910,-763.45,0.00041643,2,"2025-11-25T22:30:47.910",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909969,1764109847921,-8713.23,0.00041643,8,"2025-11-25T22:30:47.921",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909970,1764109847931,-500.0,0.00041643,8,"2025-11-25T22:30:47.931",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909971,1764109847943,-629.59,0.00041643,8,"2025-11-25T22:30:47.943",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909972,1764109847954,-300.0,0.00041643,2,"2025-11-25T22:30:47.954",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909973,1764109847964,-7850.89,0.00041643,8,"2025-11-25T22:30:47.964",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909974,1764109847974,-1000.0,0.00041644,8,"2025-11-25T22:30:47.974",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909975,1764109847984,-500.0,0.00041644,120,"2025-11-25T22:30:47.984",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909976,1764109847993,-161.12634656,0.0004166,2,"2025-11-25T22:30:47.993",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909977,1764109848003,-2282.37,0.00041663,30,"2025-11-25T22:30:48.003",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909978,1764109848013,-2282.37,0.00041663,30,"2025-11-25T22:30:48.013",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909979,1764109848023,-668.468672,0.0004167,13,"2025-11-25T22:30:48.023",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909980,1764109848033,-1999.0,0.00041694,14,"2025-11-25T22:30:48.033",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909981,1764109848042,-600.0,0.00041694,60,"2025-11-25T22:30:48.042",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909982,1764109848052,-161.12634652,0.00041696,2,"2025-11-25T22:30:48.052",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909983,1764109848062,-500.0,0.000417,4,"2025-11-25T22:30:48.062",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909984,1764109848072,-512.65,0.000417,4,"2025-11-25T22:30:48.072",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909985,1764109848082,-500.0,0.000417,5,"2025-11-25T22:30:48.082",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909986,1764109848092,-500.0,0.000417,5,"2025-11-25T22:30:48.092",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909987,1764109848105,-500.0,0.000417,5,"2025-11-25T22:30:48.105",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909988,1764109848116,-1350.33425052,0.000417,7,"2025-11-25T22:30:48.116",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909989,1764109848130,-80134.55442707,0.000417,7,"2025-11-25T22:30:48.130",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909990,1764109848140,-2876.67713716,0.000417,7,"2025-11-25T22:30:48.140",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909991,1764109848150,-3034.89,0.000417,14,"2025-11-25T22:30:48.150",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909992,1764109848160,-690.86,0.00041701,8,"2025-11-25T22:30:48.160",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909993,1764109848173,-845.17,0.00041701,8,"2025-11-25T22:30:48.173",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909994,1764109848183,-1347.19,0.00041701,8,"2025-11-25T22:30:48.183",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909995,1764109848193,-617.34,0.00041701,2,"2025-11-25T22:30:48.193",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909996,1764109848202,-500.0,0.00041701,8,"2025-11-25T22:30:48.202",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909997,1764109848213,-1112.79,0.00041701,8,"2025-11-25T22:30:48.213",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909998,1764109848223,-500.0,0.00041701,8,"2025-11-25T22:30:48.223",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394909999,1764109848232,-891.76,0.00041701,8,"2025-11-25T22:30:48.232",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910000,1764109848243,-150.0,0.00041705,120,"2025-11-25T22:30:48.243",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910001,1764109848253,-1103771.822,0.0004173,30,"2025-11-25T22:30:48.253",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910002,1764109848263,-161.12634652,0.00041732,2,"2025-11-25T22:30:48.263",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910004,1764109848274,-1003.57,0.0004176,120,"2025-11-25T22:30:48.274",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910006,1764109848284,-161.12634652,0.00041768,2,"2025-11-25T22:30:48.284",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910008,1764109848294,-700.0,0.0004177,3,"2025-11-25T22:30:48.294",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910010,1764109848303,-400.0,0.0004177,3,"2025-11-25T22:30:48.303",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910012,1764109848313,-1000.0,0.00041781,8,"2025-11-25T22:30:48.313",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910014,1764109848323,-500.0,0.00041781,120,"2025-11-25T22:30:48.323",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910016,1764109848333,-600.0,0.00041792,120,"2025-11-25T22:30:48.333",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910018,1764109848342,-600.0,0.00041797,30,"2025-11-25T22:30:48.342",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910020,1764109848352,-223.0315306,0.00041797,30,"2025-11-25T22:30:48.352",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910022,1764109848362,-257.8247432,0.00041799,120,"2025-11-25T22:30:48.362",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910024,1764109848372,-151.0,0.00041799,39,"2025-11-25T22:30:48.372",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910026,1764109848382,-695.39793187,0.00041799,39,"2025-11-25T22:30:48.382",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910028,1764109848392,-500.0,0.00041799,39,"2025-11-25T22:30:48.392",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910030,1764109848402,-553.64373807,0.00041799,39,"2025-11-25T22:30:48.402",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910032,1764109848412,-250.0,0.00041799,39,"2025-11-25T22:30:48.412",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910034,1764109848421,-250.0,0.00041799,39,"2025-11-25T22:30:48.421",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910036,1764109848431,-500.0,0.00041799,39,"2025-11-25T22:30:48.431",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910038,1764109848441,-500.0,0.00041799,39,"2025-11-25T22:30:48.441",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910040,1764109848451,-600.0,0.00041799,39,"2025-11-25T22:30:48.451",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910042,1764109848461,-500.0,0.00041799,39,"2025-11-25T22:30:48.461",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910044,1764109848471,-500.0,0.00041799,39,"2025-11-25T22:30:48.471",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910046,1764109848480,-151.0,0.00041799,39,"2025-11-25T22:30:48.480",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910048,1764109848490,-500.0,0.00041799,39,"2025-11-25T22:30:48.490",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910050,1764109848501,-250.0,0.00041799,39,"2025-11-25T22:30:48.501",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910053,1764109848514,-500.0,0.00041799,39,"2025-11-25T22:30:48.514",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910055,1764109848524,-750.17326706,0.000418,39,"2025-11-25T22:30:48.524",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910057,1764109848534,-1500.0,0.000418,30,"2025-11-25T22:30:48.534",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910059,1764109848544,-1500.0,0.000418,30,"2025-11-25T22:30:48.544",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910061,1764109848554,-1500.0,0.000418,30,"2025-11-25T22:30:48.554",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910063,1764109848563,-1500.0,0.000418,30,"2025-11-25T22:30:48.563",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910065,1764109848573,-5415.05,0.000418,30,"2025-11-25T22:30:48.573",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910067,1764109848583,-161.12634652,0.00041804,2,"2025-11-25T22:30:48.583",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910069,1764109848592,-250.0,0.00041818,120,"2025-11-25T22:30:48.592",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910071,1764109848602,-151.0,0.00041818,120,"2025-11-25T22:30:48.602",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910073,1764109848613,-670.58624095,0.00041818,120,"2025-11-25T22:30:48.613",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910075,1764109848622,-500.0,0.00041818,120,"2025-11-25T22:30:48.622",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910077,1764109848632,-533.88981491,0.00041818,120,"2025-11-25T22:30:48.632",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910079,1764109848641,-250.0,0.00041818,120,"2025-11-25T22:30:48.641",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910081,1764109848651,-250.0,0.00041818,120,"2025-11-25T22:30:48.651",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910083,1764109848661,-500.0,0.00041818,120,"2025-11-25T22:30:48.661",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910085,1764109848670,-500.0,0.00041818,120,"2025-11-25T22:30:48.670",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910087,1764109848680,-600.0,0.00041818,120,"2025-11-25T22:30:48.680",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910089,1764109848691,-500.0,0.00041818,120,"2025-11-25T22:30:48.691",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910091,1764109848700,-500.0,0.00041818,120,"2025-11-25T22:30:48.700",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910093,1764109848710,-151.0,0.00041818,120,"2025-11-25T22:30:48.710",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910095,1764109848721,-500.0,0.00041818,120,"2025-11-25T22:30:48.721",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910097,1764109848731,-250.0,0.00041818,120,"2025-11-25T22:30:48.731",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910100,1764109848740,-500.0,0.00041818,120,"2025-11-25T22:30:48.740",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910102,1764109848750,-250.0,0.00041823,30,"2025-11-25T22:30:48.750",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910104,1764109848760,-157.11541327,0.00041823,30,"2025-11-25T22:30:48.760",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910106,1764109848769,-151.0,0.00041823,30,"2025-11-25T22:30:48.769",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910108,1764109848779,-601.3376128,0.00041823,30,"2025-11-25T22:30:48.779",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910110,1764109848788,-500.0,0.00041823,30,"2025-11-25T22:30:48.788",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910112,1764109848798,-478.75725327,0.00041823,30,"2025-11-25T22:30:48.798",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910114,1764109848807,-250.0,0.00041823,31,"2025-11-25T22:30:48.807",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910116,1764109848817,-151.0,0.00041823,31,"2025-11-25T22:30:48.817",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910118,1764109848827,-623.58710448,0.00041823,31,"2025-11-25T22:30:48.827",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910120,1764109848836,-250.0,0.00041823,30,"2025-11-25T22:30:48.836",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910122,1764109848846,-500.0,0.00041823,31,"2025-11-25T22:30:48.846",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910124,1764109848860,-496.47127164,0.00041823,31,"2025-11-25T22:30:48.860",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910126,1764109848869,-250.0,0.00041823,60,"2025-11-25T22:30:48.869",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910128,1764109848879,-151.0,0.00041823,60,"2025-11-25T22:30:48.879",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910130,1764109848889,-646.65982734,0.00041823,60,"2025-11-25T22:30:48.889",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910132,1764109848899,-250.0,0.00041823,31,"2025-11-25T22:30:48.899",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910134,1764109848909,-500.0,0.00041823,60,"2025-11-25T22:30:48.909",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910136,1764109848919,-514.84070869,0.00041823,60,"2025-11-25T22:30:48.919",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910138,1764109848928,-250.0,0.00041823,60,"2025-11-25T22:30:48.928",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910140,1764109848941,-250.0,0.00041823,30,"2025-11-25T22:30:48.941",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910142,1764109848951,-250.0,0.00041823,31,"2025-11-25T22:30:48.951",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910144,1764109848960,-250.0,0.00041823,60,"2025-11-25T22:30:48.960",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910146,1764109848970,-500.0,0.00041823,30,"2025-11-25T22:30:48.970",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910149,1764109848980,-500.0,0.00041823,30,"2025-11-25T22:30:48.980",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910151,1764109848989,-600.0,0.00041823,30,"2025-11-25T22:30:48.989",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910153,1764109848998,-666.0,0.00041823,30,"2025-11-25T22:30:48.998",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910154,1764109849008,-500.0,0.00041823,31,"2025-11-25T22:30:49.008",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910157,1764109849017,-500.0,0.00041823,31,"2025-11-25T22:30:49.017",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910159,1764109849027,-600.0,0.00041823,31,"2025-11-25T22:30:49.027",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910161,1764109849036,-500.0,0.00041823,60,"2025-11-25T22:30:49.036",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910162,1764109849046,-500.0,0.00041823,30,"2025-11-25T22:30:49.046",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910165,1764109849056,-500.0,0.00041823,60,"2025-11-25T22:30:49.056",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910166,1764109849065,-600.0,0.00041823,60,"2025-11-25T22:30:49.065",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910168,1764109849075,-500.0,0.00041823,31,"2025-11-25T22:30:49.075",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910169,1764109849084,-500.0,0.00041823,30,"2025-11-25T22:30:49.084",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910170,1764109849093,-250.0,0.00041823,30,"2025-11-25T22:30:49.093",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910171,1764109849103,-500.0,0.00041823,60,"2025-11-25T22:30:49.103",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910172,1764109849112,-500.0,0.00041823,31,"2025-11-25T22:30:49.112",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910173,1764109849121,-500.0,0.00041823,60,"2025-11-25T22:30:49.121",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910174,1764109849131,-151.0,0.00041823,30,"2025-11-25T22:30:49.131",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910175,1764109849141,-151.0,0.00041823,31,"2025-11-25T22:30:49.141",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910176,1764109849151,-215.0738,0.00041823,30,"2025-11-25T22:30:49.151",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910177,1764109849161,-151.0,0.00041823,60,"2025-11-25T22:30:49.161",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910178,1764109849170,-174.61919141,0.00041823,30,"2025-11-25T22:30:49.170",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910179,1764109849179,-500.0,0.00041823,30,"2025-11-25T22:30:49.179",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910180,1764109849189,-181.08010149,0.00041823,31,"2025-11-25T22:30:49.189",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910181,1764109849199,-500.0,0.00041823,31,"2025-11-25T22:30:49.199",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910182,1764109849208,-293.1945254,0.00041823,60,"2025-11-25T22:30:49.208",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910183,1764109849218,-250.0,0.00041823,30,"2025-11-25T22:30:49.218",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910184,1764109849227,-500.0,0.00041823,30,"2025-11-25T22:30:49.227",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910186,1764109849237,-500.0,0.00041823,60,"2025-11-25T22:30:49.237",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910188,1764109849246,-250.0,0.00041823,31,"2025-11-25T22:30:49.246",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910190,1764109849255,-500.0,0.00041823,31,"2025-11-25T22:30:49.255",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910192,1764109849265,-250.0,0.00041823,60,"2025-11-25T22:30:49.265",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910194,1764109849274,-500.0,0.00041823,60,"2025-11-25T22:30:49.274",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910196,1764109849284,-151.0,0.00041831,30,"2025-11-25T22:30:49.284",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910198,1764109849293,-250.0,0.00041831,30,"2025-11-25T22:30:49.293",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910200,1764109849303,-208.40463953,0.00041831,30,"2025-11-25T22:30:49.303",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910202,1764109849313,-500.0,0.00041831,30,"2025-11-25T22:30:49.313",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910204,1764109849323,-557.5788265,0.00041831,30,"2025-11-25T22:30:49.323",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910206,1764109849333,-579.88197956,0.00041831,30,"2025-11-25T22:30:49.333",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910208,1764109849342,-151.0,0.00041831,30,"2025-11-25T22:30:49.342",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910210,1764109849352,-461.67526834,0.00041831,30,"2025-11-25T22:30:49.352",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910212,1764109849362,-250.0,0.00041831,30,"2025-11-25T22:30:49.362",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910214,1764109849371,-250.0,0.00041831,30,"2025-11-25T22:30:49.371",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910216,1764109849381,-500.0,0.00041831,30,"2025-11-25T22:30:49.381",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910218,1764109849391,-500.0,0.00041831,30,"2025-11-25T22:30:49.391",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910220,1764109849402,-666.0,0.00041831,30,"2025-11-25T22:30:49.402",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910223,1764109849412,-600.0,0.00041831,30,"2025-11-25T22:30:49.412",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910225,1764109849421,-500.0,0.00041831,30,"2025-11-25T22:30:49.421",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910227,1764109849433,-500.0,0.00041831,30,"2025-11-25T22:30:49.433",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910229,1764109849443,-250.0,0.00041831,30,"2025-11-25T22:30:49.443",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910231,1764109849453,-151.0,0.00041831,30,"2025-11-25T22:30:49.453",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910233,1764109849462,-207.4,0.00041831,30,"2025-11-25T22:30:49.462",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910235,1764109849472,-168.3888056,0.00041831,30,"2025-11-25T22:30:49.472",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910237,1764109849482,-500.0,0.00041831,30,"2025-11-25T22:30:49.482",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910239,1764109849491,-250.0,0.00041831,30,"2025-11-25T22:30:49.491",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910241,1764109849501,-500.0,0.00041831,30,"2025-11-25T22:30:49.501",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910243,1764109849510,-227.75456797,0.00041838,120,"2025-11-25T22:30:49.510",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910245,1764109849519,-1820.90050302,0.00041839,15,"2025-11-25T22:30:49.519",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910247,1764109849529,-819.11947874,0.0004184,5,"2025-11-25T22:30:49.529",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910249,1764109849539,-668.468672,0.0004184,14,"2025-11-25T22:30:49.539",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910251,1764109849548,-151.03336104,0.0004184,15,"2025-11-25T22:30:49.548",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910253,1764109849558,-537.85405749,0.0004184,2,"2025-11-25T22:30:49.558",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910255,1764109849568,-3567.30785579,0.0004184,2,"2025-11-25T22:30:49.568",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910257,1764109849577,-161.12634652,0.0004184,2,"2025-11-25T22:30:49.577",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910259,1764109849587,-474.32122085,0.00041843,2,"2025-11-25T22:30:49.587",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910261,1764109849597,-559.19188,0.00041867,120,"2025-11-25T22:30:49.597",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910263,1764109849606,-445.202766,0.00041867,120,"2025-11-25T22:30:49.606",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910265,1764109849616,-151.0,0.00041867,120,"2025-11-25T22:30:49.616",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910267,1764109849625,-250.0,0.00041867,120,"2025-11-25T22:30:49.625",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910269,1764109849636,-537.6845,0.00041867,120,"2025-11-25T22:30:49.636",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910271,1764109849645,-151.0,0.00041867,120,"2025-11-25T22:30:49.645",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910274,1764109849654,-500.0,0.00041867,120,"2025-11-25T22:30:49.654",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910276,1764109849664,-151.0,0.00041867,120,"2025-11-25T22:30:49.664",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910278,1764109849673,-250.0,0.00041867,120,"2025-11-25T22:30:49.673",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910280,1764109849682,-250.0,0.00041867,120,"2025-11-25T22:30:49.682",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910282,1764109849692,-500.0,0.00041867,120,"2025-11-25T22:30:49.692",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910284,1764109849701,-500.0,0.00041867,120,"2025-11-25T22:30:49.701",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910286,1764109849711,-666.0,0.00041867,120,"2025-11-25T22:30:49.711",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910288,1764109849720,-600.0,0.00041867,120,"2025-11-25T22:30:49.720",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910290,1764109849730,-500.0,0.00041867,120,"2025-11-25T22:30:49.730",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910292,1764109849739,-500.0,0.00041867,120,"2025-11-25T22:30:49.739",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910294,1764109849749,-250.0,0.00041867,120,"2025-11-25T22:30:49.749",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910296,1764109849759,-151.0,0.00041867,120,"2025-11-25T22:30:49.759",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910298,1764109849768,-162.380719,0.00041867,120,"2025-11-25T22:30:49.768",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910300,1764109849778,-500.0,0.00041867,120,"2025-11-25T22:30:49.778",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910302,1764109849788,-500.0,0.00041867,120,"2025-11-25T22:30:49.788",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910304,1764109849797,-250.0,0.00041867,120,"2025-11-25T22:30:49.797",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910306,1764109849807,-653.04337499,0.00041869,30,"2025-11-25T22:30:49.807",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910308,1764109849817,-572.0711057,0.00041869,30,"2025-11-25T22:30:49.817",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910310,1764109849826,-400.0,0.0004187,3,"2025-11-25T22:30:49.826",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910312,1764109849836,-400.0,0.0004187,3,"2025-11-25T22:30:49.836",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910314,1764109849845,-193.25100439,0.000419,120,"2025-11-25T22:30:49.845",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910317,1764109849856,-192.16588209,0.000419,120,"2025-11-25T22:30:49.856",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910319,1764109849870,-202.53391419,0.000419,120,"2025-11-25T22:30:49.870",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910321,1764109849879,-176.9611258,0.000419,120,"2025-11-25T22:30:49.879",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910323,1764109849889,-196.01161823,0.000419,120,"2025-11-25T22:30:49.889",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910325,1764109849899,-189.365339,0.000419,120,"2025-11-25T22:30:49.899",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910327,1764109849909,-243.38768154,0.000419,120,"2025-11-25T22:30:49.909",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910329,1764109849919,-588.6,0.00041917,8,"2025-11-25T22:30:49.919",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910331,1764109849929,-1454.26,0.00041917,8,"2025-11-25T22:30:49.929",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910333,1764109849942,-1363.48,0.00041917,8,"2025-11-25T22:30:49.942",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910335,1764109849952,-539.24,0.00041917,120,"2025-11-25T22:30:49.952",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910337,1764109849961,-151.0,0.00041917,120,"2025-11-25T22:30:49.961",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910339,1764109849971,-429.318,0.00041917,120,"2025-11-25T22:30:49.971",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910341,1764109849980,-250.0,0.00041917,120,"2025-11-25T22:30:49.980",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910344,1764109849990,-151.0,0.00041917,120,"2025-11-25T22:30:49.990",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910346,1764109850000,-500.0,0.00041917,120,"2025-11-25T22:30:50.000",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910348,1764109850009,-518.5,0.00041917,120,"2025-11-25T22:30:50.009",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910350,1764109850019,-151.0,0.00041917,120,"2025-11-25T22:30:50.019",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910352,1764109850029,-2734.46830451,0.00041917,120,"2025-11-25T22:30:50.029",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910354,1764109850040,-250.0,0.00041917,120,"2025-11-25T22:30:50.040",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910356,1764109850050,-250.0,0.00041917,120,"2025-11-25T22:30:50.050",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910358,1764109850059,-151.0,0.00041917,120,"2025-11-25T22:30:50.059",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910360,1764109850069,-500.0,0.00041917,120,"2025-11-25T22:30:50.069",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910362,1764109850079,-500.0,0.00041917,120,"2025-11-25T22:30:50.079",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910364,1764109850090,-666.0,0.00041917,120,"2025-11-25T22:30:50.090",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910366,1764109850100,-600.0,0.00041917,120,"2025-11-25T22:30:50.100",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910368,1764109850110,-500.0,0.00041917,120,"2025-11-25T22:30:50.110",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910370,1764109850120,-500.0,0.00041917,120,"2025-11-25T22:30:50.120",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910372,1764109850130,-250.0,0.00041917,120,"2025-11-25T22:30:50.130",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910375,1764109850143,-151.0,0.00041917,120,"2025-11-25T22:30:50.143",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910393,1764109850296,-151.0,0.00041917,120,"2025-11-25T22:30:50.296",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910395,1764109850305,-156.587,0.00041917,120,"2025-11-25T22:30:50.305",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910397,1764109850315,-500.0,0.00041917,120,"2025-11-25T22:30:50.315",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910399,1764109850324,-250.0,0.00041917,120,"2025-11-25T22:30:50.324",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910401,1764109850333,-500.0,0.00041917,120,"2025-11-25T22:30:50.333",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910403,1764109850342,-763.45,0.00041917,2,"2025-11-25T22:30:50.342",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910405,1764109850351,-311.1,0.00041917,120,"2025-11-25T22:30:50.351",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910407,1764109850361,-8713.23,0.00041917,8,"2025-11-25T22:30:50.361",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910409,1764109850370,-500.0,0.00041917,8,"2025-11-25T22:30:50.370",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910411,1764109850379,-629.59,0.00041917,8,"2025-11-25T22:30:50.379",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910413,1764109850388,-168.35766486,0.00041917,2,"2025-11-25T22:30:50.388",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910415,1764109850397,-7850.89,0.00041917,8,"2025-11-25T22:30:50.397",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910417,1764109850406,-1000.0,0.00041918,8,"2025-11-25T22:30:50.406",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910419,1764109850415,-500.0,0.00041918,120,"2025-11-25T22:30:50.415",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910421,1764109850424,-529.14204968,0.0004193,7,"2025-11-25T22:30:50.424",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910423,1764109850433,-2282.37,0.00041937,30,"2025-11-25T22:30:50.433",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910425,1764109850442,-2282.37,0.00041937,30,"2025-11-25T22:30:50.442",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910427,1764109850452,-50000.0,0.00041939,30,"2025-11-25T22:30:50.452",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910429,1764109850461,-50000.0,0.00041939,31,"2025-11-25T22:30:50.461",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910431,1764109850470,-50000.0,0.00041939,32,"2025-11-25T22:30:50.470",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910433,1764109850478,-50000.0,0.00041939,33,"2025-11-25T22:30:50.478",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910434,1764109850487,-50000.0,0.00041939,34,"2025-11-25T22:30:50.487",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910437,1764109850496,-50000.0,0.00041939,35,"2025-11-25T22:30:50.496",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910439,1764109850505,-50000.0,0.00041939,36,"2025-11-25T22:30:50.505",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910440,1764109850514,-50000.0,0.00041939,37,"2025-11-25T22:30:50.514",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910442,1764109850524,-366.75242155,0.0004194,30,"2025-11-25T22:30:50.524",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910444,1764109850533,-366.75242155,0.0004194,30,"2025-11-25T22:30:50.533",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910446,1764109850542,-14314453.62497643,0.0004194,7,"2025-11-25T22:30:50.542",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910459,1764109850652,-6316.52133088,0.0004194,7,"2025-11-25T22:30:50.652",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910477,1764109850806,-478.87583448,0.00022294,2,"2025-11-25T22:30:50.806",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910479,1764109850817,-820.02695401,0.00022294,2,"2025-11-25T22:30:50.817",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910481,1764109850827,-21.09721151,0.00022294,2,"2025-11-25T22:30:50.827",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910483,1764109850836,-1320.0,0.00025294,2,"2025-11-25T22:30:50.836",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910485,1764109850846,-478.594,0.00028294,2,"2025-11-25T22:30:50.846",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910487,1764109850857,-150.0,0.00038356,8,"2025-11-25T22:30:50.857",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910489,1764109850870,-232.69382186,0.00039798,2,"2025-11-25T22:30:50.870",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910491,1764109850881,-468.53617814,0.00039798,2,"2025-11-25T22:30:50.881",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910493,1764109850890,-1239.66504217,0.00041029,15,"2025-11-25T22:30:50.890",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910495,1764109850899,-2244.59707969,0.0004194,7,"2025-11-25T22:30:50.899",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910497,1764109850910,-1773.36298609,0.0004194,7,"2025-11-25T22:30:50.910",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910499,1764109850920,-1161.0,0.0004194,7,"2025-11-25T22:30:50.920",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910501,1764109850931,-1108.88047643,0.0004194,7,"2025-11-25T22:30:50.931",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910503,1764109850944,-1058.32946893,0.0004194,7,"2025-11-25T22:30:50.944",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910506,1764109850956,-537.47173744,0.0004194,7,"2025-11-25T22:30:50.956",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910508,1764109850967,-508.01591434,0.0004194,7,"2025-11-25T22:30:50.967",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910510,1764109850978,-10335.26202311,0.0004194,7,"2025-11-25T22:30:50.978",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910512,1764109850989,-1421.8668899,0.0004194,7,"2025-11-25T22:30:50.989",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910514,1764109851000,-5265.3587318,0.0004194,7,"2025-11-25T22:30:51.000",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910516,1764109851011,-1345.88845418,0.0004194,7,"2025-11-25T22:30:51.011",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910518,1764109851022,-332980.89878933,0.0004194,7,"2025-11-25T22:30:51.022",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910520,1764109851034,-738.4500015,0.0004194,7,"2025-11-25T22:30:51.034",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910523,1764109851044,-1893.12,0.0004194,7,"2025-11-25T22:30:51.044",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910526,1764109851065,-300.26063,0.00039475,95,"2025-11-25T22:30:51.065",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910528,1764109851076,-41511.81224173,0.0004194,7,"2025-11-25T22:30:51.076",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910530,1764109851087,-6867.65041821,0.0004194,7,"2025-11-25T22:30:51.087",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910532,1764109851102,-1239.66504217,0.00041434,15,"2025-11-25T22:30:51.102",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910534,1764109851111,-3587.99213867,0.0004194,7,"2025-11-25T22:30:51.111",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910536,1764109851122,-433.11325893,0.0004194,7,"2025-11-25T22:30:51.122",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910539,1764109851132,-616.96786905,0.0004194,7,"2025-11-25T22:30:51.132",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910541,1764109851144,-533.76,0.0004194,7,"2025-11-25T22:30:51.144",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910905,1764109862026,5000.0,0.00024523,120,"2025-11-25T22:31:02.026",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910906,1764109862257,5000.0,0.00023794,120,"2025-11-25T22:31:02.257",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910907,1764109863523,520.99547997,0.00024522,120,"2025-11-25T22:31:03.523",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910908,1764109865052,200.0,0.00024522,120,"2025-11-25T22:31:05.052",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910909,1764109865147,200.0,0.00022293,120,"2025-11-25T22:31:05.147",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910910,1764109924083,200.0,0.00024523,120,"2025-11-25T22:32:04.083",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910911,1764109924114,200.0,0.00023297,120,"2025-11-25T22:32:04.114",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910918,1764110237733,212.130146,0.00013699,2,"2025-11-25T22:37:17.733",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910919,1764110237759,211.279854,0.00013699,2,"2025-11-25T22:37:17.759",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910923,1764110380317,-423.41,0.00020187,2,"2025-11-25T22:39:40.317",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910931,1764111031972,-3027.61162637,0.00024199,2,"2025-11-25T22:50:31.972",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910932,1764111031981,-173.58810178,0.00024201,47,"2025-11-25T22:50:31.981",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910933,1764111031991,-1200.0,0.00024299,2,"2025-11-25T22:50:31.991",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910934,1764111032000,-300.0,0.000243,2,"2025-11-25T22:50:32.000",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910935,1764111032009,-300.0,0.000243,2,"2025-11-25T22:50:32.009",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910936,1764111032019,-823.0,0.00024301,2,"2025-11-25T22:50:32.019",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910937,1764111032028,-1257.0,0.00024301,2,"2025-11-25T22:50:32.028",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910938,1764111032037,-660.0,0.00024301,2,"2025-11-25T22:50:32.037",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910939,1764111032046,-2715.0,0.00024301,2,"2025-11-25T22:50:32.046",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910940,1764111032055,-177.70568084,0.00024372,2,"2025-11-25T22:50:32.055",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910941,1764111032064,-125.07681363,0.00025,2,"2025-11-25T22:50:32.064",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910942,1764111032079,-26.16318637,0.00025,2,"2025-11-25T22:50:32.079",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910943,1764111032088,-212.76442578,0.00025587,2,"2025-11-25T22:50:32.088",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910944,1764111032098,-173.58810173,0.00026158,51,"2025-11-25T22:50:32.098",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910945,1764111032107,-423.41,0.00026676,2,"2025-11-25T22:50:32.107",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910946,1764111032116,-858.147,0.00027301,2,"2025-11-25T22:50:32.116",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910947,1764111032125,-173.58810173,0.00028116,56,"2025-11-25T22:50:32.125",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910948,1764111032133,-1083.27692438,0.0002814,5,"2025-11-25T22:50:32.133",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910949,1764111032144,-12.72307562,0.0002814,5,"2025-11-25T22:50:32.144",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910950,1764111032153,-173.58810173,0.00030073,61,"2025-11-25T22:50:32.153",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910951,1764111032162,-153.71,0.00031584,2,"2025-11-25T22:50:32.162",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910952,1764111032172,-173.58810173,0.00032031,65,"2025-11-25T22:50:32.172",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910953,1764111032181,-423.41,0.00033165,2,"2025-11-25T22:50:32.181",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910954,1764111032190,-65.43591145,0.00033927,2,"2025-11-25T22:50:32.190",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910955,1764111032200,-184.56408855,0.00033927,2,"2025-11-25T22:50:32.200",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910956,1764111032209,-113.14401145,0.00033927,2,"2025-11-25T22:50:32.209",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910957,1764111032219,-886.85598855,0.00033927,2,"2025-11-25T22:50:32.219",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910958,1764111032232,-173.58810173,0.00033988,70,"2025-11-25T22:50:32.232",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910959,1764111032241,-166.66,0.00034921,30,"2025-11-25T22:50:32.241",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910960,1764111032250,-571.0,0.00035025,2,"2025-11-25T22:50:32.250",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910961,1764111032259,-236.09,0.00035067,2,"2025-11-25T22:50:32.259",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910962,1764111032269,-166.66,0.00035656,30,"2025-11-25T22:50:32.269",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910963,1764111032278,-173.58810173,0.00035946,75,"2025-11-25T22:50:32.278",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910964,1764111032288,-500.0,0.00036123,30,"2025-11-25T22:50:32.288",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910965,1764111032296,-212.503,0.00036252,44,"2025-11-25T22:50:32.296",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910966,1764111032307,-166.66,0.00036392,30,"2025-11-25T22:50:32.307",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910967,1764111032316,-530.29213172,0.00036392,30,"2025-11-25T22:50:32.316",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910968,1764111032325,-197.34812686,0.00036562,30,"2025-11-25T22:50:32.325",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910969,1764111032334,-500.0,0.00036707,30,"2025-11-25T22:50:32.334",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910971,1764111032343,-150.0,0.0003677,2,"2025-11-25T22:50:32.343",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910973,1764111032352,-500.0,0.00036838,30,"2025-11-25T22:50:32.352",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910975,1764111032361,-676.52954514,0.00036887,30,"2025-11-25T22:50:32.361",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910977,1764111032370,-5000.0,0.00036952,2,"2025-11-25T22:50:32.370",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910980,1764111032379,-547.80669174,0.00036976,30,"2025-11-25T22:50:32.379",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910983,1764111032387,-166.66,0.00037127,30,"2025-11-25T22:50:32.387",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910986,1764111032396,-999.0,0.00037135,3,"2025-11-25T22:50:32.396",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910989,1764111032405,-166.66,0.00037862,30,"2025-11-25T22:50:32.405",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910992,1764111032414,-173.58810173,0.00037903,79,"2025-11-25T22:50:32.414",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910995,1764111032423,-1000.0,0.00037981,120,"2025-11-25T22:50:32.423",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394910997,1764111032431,-1000.0,0.00038168,2,"2025-11-25T22:50:32.431",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911000,1764111032440,-1000.0,0.00038223,2,"2025-11-25T22:50:32.440",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911003,1764111032449,-206.88284477,0.00038356,2,"2025-11-25T22:50:32.449",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911005,1764111032457,-236.09,0.00038491,2,"2025-11-25T22:50:32.457",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911007,1764111032467,-166.66,0.00038597,30,"2025-11-25T22:50:32.467",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911008,1764111032476,-152.57,0.00039095,2,"2025-11-25T22:50:32.476",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911009,1764111032485,-150.0,0.00039095,2,"2025-11-25T22:50:32.485",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911010,1764111032494,-500.0,0.00039176,2,"2025-11-25T22:50:32.494",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911011,1764111032503,-243.78,0.00039265,120,"2025-11-25T22:50:32.503",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911012,1764111032511,-500.0,0.00039348,2,"2025-11-25T22:50:32.511",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911013,1764111032521,-500.0,0.00039348,8,"2025-11-25T22:50:32.521",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911014,1764111032530,-695.5,0.00039348,8,"2025-11-25T22:50:32.530",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911015,1764111032539,-557.35,0.00039348,8,"2025-11-25T22:50:32.539",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911016,1764111032548,-500.0,0.00039348,8,"2025-11-25T22:50:32.548",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911017,1764111032557,-500.0,0.0003945,2,"2025-11-25T22:50:32.557",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911018,1764111032566,-500.0,0.00039622,2,"2025-11-25T22:50:32.566",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911020,1764111032575,-500.0,0.00039622,8,"2025-11-25T22:50:32.575",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911021,1764111032583,-695.5,0.00039622,8,"2025-11-25T22:50:32.583",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911023,1764111032592,-557.35,0.00039622,8,"2025-11-25T22:50:32.592",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911025,1764111032602,-500.0,0.00039622,8,"2025-11-25T22:50:32.602",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911027,1764111032610,-30397.9771,0.00039626,2,"2025-11-25T22:50:32.610",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911029,1764111032619,-423.41,0.00039654,2,"2025-11-25T22:50:32.619",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911031,1764111032628,-500.0,0.00039724,2,"2025-11-25T22:50:32.628",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911033,1764111032638,-25000.0,0.00039726,15,"2025-11-25T22:50:32.638",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911035,1764111032647,-173.58810173,0.00039861,84,"2025-11-25T22:50:32.647",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911037,1764111032656,-500.0,0.00039896,2,"2025-11-25T22:50:32.656",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911039,1764111032665,-500.0,0.00039896,8,"2025-11-25T22:50:32.665",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911041,1764111032674,-695.5,0.00039896,8,"2025-11-25T22:50:32.674",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911043,1764111032683,-557.35,0.00039896,8,"2025-11-25T22:50:32.683",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911045,1764111032692,-500.0,0.00039896,8,"2025-11-25T22:50:32.692",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911047,1764111032701,-500.0,0.00039998,2,"2025-11-25T22:50:32.701",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911049,1764111032710,-500.0,0.00039999,5,"2025-11-25T22:50:32.710",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911051,1764111032720,-200.0,0.00039999,2,"2025-11-25T22:50:32.720",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911053,1764111032729,-500.0,0.0004017,2,"2025-11-25T22:50:32.729",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911055,1764111032738,-500.0,0.0004017,8,"2025-11-25T22:50:32.738",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911057,1764111032747,-695.5,0.0004017,8,"2025-11-25T22:50:32.747",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911059,1764111032757,-557.35,0.0004017,8,"2025-11-25T22:50:32.757",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911061,1764111032766,-500.0,0.0004017,8,"2025-11-25T22:50:32.766",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911063,1764111032775,-166.65299396,0.00040296,7,"2025-11-25T22:50:32.775",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911065,1764111032784,-500.0,0.00040444,2,"2025-11-25T22:50:32.784",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911067,1764111032795,-500.0,0.00040444,8,"2025-11-25T22:50:32.795",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911069,1764111032804,-695.5,0.00040444,8,"2025-11-25T22:50:32.804",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911071,1764111032814,-557.35,0.00040444,8,"2025-11-25T22:50:32.814",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911073,1764111032823,-500.0,0.00040444,8,"2025-11-25T22:50:32.823",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911075,1764111032832,-1294.45043479,0.00040658,120,"2025-11-25T22:50:32.832",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911077,1764111032841,-604.85619832,0.00040659,2,"2025-11-25T22:50:32.841",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911079,1764111032850,-2158.71253723,0.000407,117,"2025-11-25T22:50:32.850",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911082,1764111032862,-999.0,0.000407,117,"2025-11-25T22:50:32.862",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911084,1764111032873,-2884.28746277,0.000407,117,"2025-11-25T22:50:32.873",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911085,1764111032882,-950.98,0.00040705,30,"2025-11-25T22:50:32.882",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911086,1764111032891,-305.92764804,0.00040705,30,"2025-11-25T22:50:32.891",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911087,1764111032902,-645.05235196,0.00040705,30,"2025-11-25T22:50:32.902",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911088,1764111032911,-950.98,0.00040705,30,"2025-11-25T22:50:32.911",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911089,1764111032920,-70.84971638,0.00040705,30,"2025-11-25T22:50:32.920",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911614,1764111038125,-880.13028362,0.00040705,30,"2025-11-25T22:50:38.125",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911616,1764111038136,-565.0,0.00040711,30,"2025-11-25T22:50:38.136",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911618,1764111038145,-500.0,0.00040718,2,"2025-11-25T22:50:38.145",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911620,1764111038154,-406.60373915,0.00040718,8,"2025-11-25T22:50:38.154",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911622,1764111038163,-695.5,0.00040718,8,"2025-11-25T22:50:38.163",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911624,1764111038173,-557.35,0.00040718,8,"2025-11-25T22:50:38.173",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911626,1764111038182,-500.0,0.00040718,8,"2025-11-25T22:50:38.182",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911628,1764111038191,-950.98,0.00040979,30,"2025-11-25T22:50:38.191",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911630,1764111038200,-950.98,0.00040979,30,"2025-11-25T22:50:38.200",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911632,1764111038209,-500.0,0.00040992,2,"2025-11-25T22:50:38.209",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911634,1764111038219,-695.5,0.00040992,8,"2025-11-25T22:50:38.219",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911636,1764111038229,-557.35,0.00040992,8,"2025-11-25T22:50:38.229",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911638,1764111038241,-500.0,0.00040992,8,"2025-11-25T22:50:38.241",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911640,1764111038250,-220.99566368,0.000411,2,"2025-11-25T22:50:38.250",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911643,1764111038261,-176.58849018,0.000411,2,"2025-11-25T22:50:38.261",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911644,1764111038270,-565.0,0.0004113,30,"2025-11-25T22:50:38.270",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911647,1764111038281,-154.95813028,0.00041153,15,"2025-11-25T22:50:38.281",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911649,1764111038291,-133.49337968,0.00041163,120,"2025-11-25T22:50:38.291",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911651,1764111038302,-1897.34812686,0.00041163,120,"2025-11-25T22:50:38.302",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911653,1764111038314,-1109.46875634,0.00041163,120,"2025-11-25T22:50:38.314",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911846,1764111040153,-1360.95947265,0.00041163,120,"2025-11-25T22:50:40.153",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911848,1764111040163,-154.95813027,0.00041251,15,"2025-11-25T22:50:40.163",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911866,1764111040321,-950.98,0.00041253,30,"2025-11-25T22:50:40.321",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911868,1764111040330,-950.98,0.00041253,30,"2025-11-25T22:50:40.330",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911870,1764111040340,-500.0,0.00041266,2,"2025-11-25T22:50:40.340",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911872,1764111040350,-695.5,0.00041266,8,"2025-11-25T22:50:40.350",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911874,1764111040359,-557.35,0.00041266,8,"2025-11-25T22:50:40.359",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911876,1764111040367,-335.79481692,0.00041266,8,"2025-11-25T22:50:40.367",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911879,1764111040379,-164.20518308,0.00041266,8,"2025-11-25T22:50:40.379",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911881,1764111040390,-154.95813027,0.00041349,15,"2025-11-25T22:50:40.390",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911883,1764111040400,-154.95813027,0.00041447,15,"2025-11-25T22:50:40.400",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911884,1764111040410,-950.98,0.00041527,30,"2025-11-25T22:50:40.410",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911886,1764111040421,-950.98,0.00041527,30,"2025-11-25T22:50:40.421",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911889,1764111040432,-500.0,0.0004154,2,"2025-11-25T22:50:40.432",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911890,1764111040441,-695.5,0.0004154,8,"2025-11-25T22:50:40.441",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911892,1764111040451,-557.35,0.0004154,8,"2025-11-25T22:50:40.451",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911895,1764111040461,-500.0,0.0004154,8,"2025-11-25T22:50:40.461",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911897,1764111040471,-154.95813027,0.00041544,15,"2025-11-25T22:50:40.471",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911899,1764111040481,-180.1357145,0.0004155,7,"2025-11-25T22:50:40.481",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911901,1764111040493,-1078.8642855,0.0004155,7,"2025-11-25T22:50:40.493",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911903,1764111040503,-565.0,0.0004155,30,"2025-11-25T22:50:40.503",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911905,1764111040511,-500.0,0.00041641,8,"2025-11-25T22:50:40.511",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911907,1764111040520,-500.0,0.00041641,2,"2025-11-25T22:50:40.520",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911909,1764111040529,-154.95813027,0.00041642,15,"2025-11-25T22:50:40.529",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911911,1764111040538,-317.25250124,0.00041669,7,"2025-11-25T22:50:40.538",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911913,1764111040547,-1000.0,0.00041699,4,"2025-11-25T22:50:40.547",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911915,1764111040556,-163.37639173,0.00041738,120,"2025-11-25T22:50:40.556",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911917,1764111040566,-154.95813027,0.0004174,15,"2025-11-25T22:50:40.566",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911919,1764111040574,-163.37639172,0.00041771,120,"2025-11-25T22:50:40.574",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911921,1764111040583,-1000.0,0.00041799,7,"2025-11-25T22:50:40.583",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911923,1764111040596,-664.30133854,0.00041801,30,"2025-11-25T22:50:40.596",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911925,1764111040607,-254.35801595,0.00041801,30,"2025-11-25T22:50:40.607",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911927,1764111040618,-32.32064551,0.00041801,30,"2025-11-25T22:50:40.618",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911929,1764111040627,-930.56152008,0.00041801,30,"2025-11-25T22:50:40.627",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911931,1764111040638,-20.41847992,0.00041801,30,"2025-11-25T22:50:40.638",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911933,1764111040647,-163.37639172,0.00041805,120,"2025-11-25T22:50:40.647",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911935,1764111040656,-254.74364071,0.00041814,2,"2025-11-25T22:50:40.656",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911937,1764111040667,-245.25635929,0.00041814,2,"2025-11-25T22:50:40.667",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911939,1764111040675,-101.05254055,0.00041814,8,"2025-11-25T22:50:40.675",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911941,1764111040686,-536.6355,0.00041814,8,"2025-11-25T22:50:40.686",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911944,1764111040697,-57.81195945,0.00041814,8,"2025-11-25T22:50:40.697",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911946,1764111040706,-557.35,0.00041814,8,"2025-11-25T22:50:40.706",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911948,1764111040715,-500.0,0.00041814,8,"2025-11-25T22:50:40.715",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911950,1764111040724,-173.58810173,0.00041818,89,"2025-11-25T22:50:40.724",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911952,1764111040733,-724.61128882,0.00041822,7,"2025-11-25T22:50:40.733",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911955,1764111040744,-271.37002482,0.00041822,7,"2025-11-25T22:50:40.744",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911957,1764111040755,-4.01868636,0.00041822,7,"2025-11-25T22:50:40.755",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911959,1764111040765,-1623.97084956,0.00041838,15,"2025-11-25T22:50:40.765",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911961,1764111040777,-9301.4321686,0.00041838,15,"2025-11-25T22:50:40.777",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911963,1764111040786,-154.95813027,0.00041838,15,"2025-11-25T22:50:40.786",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911965,1764111040798,-752.16068987,0.00041838,2,"2025-11-25T22:50:40.798",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911967,1764111040807,-1465.22980298,0.00041838,28,"2025-11-25T22:50:40.807",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911969,1764111040817,-1660.124273,0.00041838,2,"2025-11-25T22:50:40.817",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911971,1764111040826,-932.40125588,0.00041838,120,"2025-11-25T22:50:40.826",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911973,1764111040835,-163.37639172,0.00041838,120,"2025-11-25T22:50:40.835",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911975,1764111040844,-10053.56740966,0.00041838,2,"2025-11-25T22:50:40.844",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911977,1764111040853,-537.85405751,0.00041838,2,"2025-11-25T22:50:40.853",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911979,1764111040862,-1000.0,0.00041839,5,"2025-11-25T22:50:40.862",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911981,1764111040871,-1000.0,0.00041839,7,"2025-11-25T22:50:40.871",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911983,1764111040880,-1000.0,0.00041839,7,"2025-11-25T22:50:40.880",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911985,1764111040889,-5000.0,0.0004184,120,"2025-11-25T22:50:40.889",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911987,1764111040899,-1000.0,0.00041869,3,"2025-11-25T22:50:40.899",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911989,1764111040907,-295.49395946,0.0004187,108,"2025-11-25T22:50:40.907",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911991,1764111040916,-500.0,0.00041875,2,"2025-11-25T22:50:40.916",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911993,1764111040925,-500.0,0.00041899,8,"2025-11-25T22:50:40.925",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394911995,1764111040935,-366.26701873,0.00041899,8,"2025-11-25T22:50:40.935",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912316,1764111044087,-840.51735961,0.000411,2,"2025-11-25T22:50:44.087",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912319,1764111044097,-161.96298127,0.00041899,8,"2025-11-25T22:50:44.097",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912321,1764111044107,-564.15464967,0.00041899,8,"2025-11-25T22:50:44.107",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912324,1764111044118,-277.84535033,0.00041899,8,"2025-11-25T22:50:44.118",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912326,1764111044127,-214.46559517,0.000419,120,"2025-11-25T22:50:44.127",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912328,1764111044137,-181.40291425,0.000419,120,"2025-11-25T22:50:44.137",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912330,1764111044146,-166.47085679,0.000419,120,"2025-11-25T22:50:44.146",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912333,1764111044165,-479.03300446,0.000419,120,"2025-11-25T22:50:44.165",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912335,1764111044175,-567.0,0.000419,22,"2025-11-25T22:50:44.175",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912337,1764111044186,-500.0,0.00041915,2,"2025-11-25T22:50:44.186",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912339,1764111044196,-594.84245675,0.00041915,8,"2025-11-25T22:50:44.196",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912341,1764111044208,-727.45672583,0.00041915,8,"2025-11-25T22:50:44.208",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912343,1764111044220,-3760.42081742,0.00041915,8,"2025-11-25T22:50:44.220",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912346,1764111044231,-408.01416217,0.00041915,8,"2025-11-25T22:50:44.231",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912348,1764111044245,-787.72,0.00041915,8,"2025-11-25T22:50:44.245",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912350,1764111044254,-738.55,0.00041915,8,"2025-11-25T22:50:44.254",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912352,1764111044263,-1000.0,0.00041916,2,"2025-11-25T22:50:44.263",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912354,1764111044275,-236.09,0.00041916,120,"2025-11-25T22:50:44.275",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912356,1764111044284,-154.30584658,0.00041917,2,"2025-11-25T22:50:44.284",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912358,1764111044294,-1000.0,0.00041917,7,"2025-11-25T22:50:44.294",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912360,1764111044303,-1000.0,0.00041917,7,"2025-11-25T22:50:44.303",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912362,1764111044314,-292.70117,0.00041917,11,"2025-11-25T22:50:44.314",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912364,1764111044323,-250.76,0.00041918,90,"2025-11-25T22:50:44.323",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912366,1764111044331,-1000.0,0.00041918,8,"2025-11-25T22:50:44.331",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912368,1764111044341,-500.0,0.00041918,120,"2025-11-25T22:50:44.341",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912370,1764111044350,-150.54,0.00041928,2,"2025-11-25T22:50:44.350",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912372,1764111044360,-150.54,0.00041928,2,"2025-11-25T22:50:44.360",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912374,1764111044369,-150.54,0.00041928,2,"2025-11-25T22:50:44.369",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912376,1764111044378,-150.54,0.00041928,2,"2025-11-25T22:50:44.378",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912378,1764111044387,-150.54,0.00041928,2,"2025-11-25T22:50:44.387",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912380,1764111044396,-150.54,0.00041928,2,"2025-11-25T22:50:44.396",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912382,1764111044405,-150.54,0.00041928,2,"2025-11-25T22:50:44.405",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912384,1764111044415,-150.54,0.00041928,2,"2025-11-25T22:50:44.415",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912386,1764111044424,-150.54,0.00041928,2,"2025-11-25T22:50:44.424",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912388,1764111044434,-150.54,0.00041928,2,"2025-11-25T22:50:44.434",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912390,1764111044443,-150.54,0.00041928,2,"2025-11-25T22:50:44.443",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912392,1764111044452,-150.54,0.00041928,2,"2025-11-25T22:50:44.452",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912394,1764111044461,-150.54,0.00041928,2,"2025-11-25T22:50:44.461",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912396,1764111044470,-150.54,0.00041928,2,"2025-11-25T22:50:44.470",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912398,1764111044480,-150.54,0.00041928,2,"2025-11-25T22:50:44.480",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912400,1764111044490,-150.54,0.00041928,2,"2025-11-25T22:50:44.490",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912402,1764111044499,-150.54,0.00041928,2,"2025-11-25T22:50:44.499",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912404,1764111044509,-150.54,0.00041928,2,"2025-11-25T22:50:44.509",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912406,1764111044518,-150.54,0.00041928,2,"2025-11-25T22:50:44.518",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912408,1764111044527,-150.54,0.00041928,2,"2025-11-25T22:50:44.527",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912410,1764111044537,-150.54,0.00041928,2,"2025-11-25T22:50:44.537",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912412,1764111044546,-150.54,0.00041928,2,"2025-11-25T22:50:44.546",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912414,1764111044555,-150.54,0.00041928,2,"2025-11-25T22:50:44.555",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912417,1764111044565,-150.54,0.00041928,2,"2025-11-25T22:50:44.565",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912419,1764111044574,-150.54,0.00041928,2,"2025-11-25T22:50:44.574",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912421,1764111044583,-150.54,0.00041928,2,"2025-11-25T22:50:44.583",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912423,1764111044593,-150.54,0.00041928,2,"2025-11-25T22:50:44.593",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912425,1764111044602,-150.54,0.00041928,2,"2025-11-25T22:50:44.602",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912427,1764111044611,-150.54,0.00041928,2,"2025-11-25T22:50:44.611",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912429,1764111044620,-157.0,0.00041928,30,"2025-11-25T22:50:44.620",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912431,1764111044629,-500.0,0.00041937,120,"2025-11-25T22:50:44.629",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912433,1764111044639,-500.0,0.00041937,8,"2025-11-25T22:50:44.639",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912435,1764111044648,-4252.56,0.00041937,8,"2025-11-25T22:50:44.648",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912437,1764111044657,-49032.65849392,0.00041938,21,"2025-11-25T22:50:44.657",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912439,1764111044667,-66980.68137263,0.00041938,7,"2025-11-25T22:50:44.667",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912453,1764111044796,-494.06036348,0.00041938,7,"2025-11-25T22:50:44.796",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912456,1764111044810,-585.08214075,0.00041938,7,"2025-11-25T22:50:44.810",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912458,1764111044824,-328.26696821,0.00041937,8,"2025-11-25T22:50:44.824",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912460,1764111044835,-171.73303179,0.00041937,8,"2025-11-25T22:50:44.835",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912462,1764111044845,-328.26696821,0.00041938,7,"2025-11-25T22:50:44.845",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912581,1764111046177,-151.0,0.00041928,2,"2025-11-25T22:50:46.177",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912583,1764111046186,-1881.54106507,0.00041938,7,"2025-11-25T22:50:46.186",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912590,1764111046243,-2433.92932378,0.00041938,7,"2025-11-25T22:50:46.243",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912596,1764111046304,-4522.137525,0.00041938,7,"2025-11-25T22:50:46.304",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912599,1764111046317,-3800.0,0.00041938,7,"2025-11-25T22:50:46.317",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912601,1764111046328,-474.356646,0.00041938,7,"2025-11-25T22:50:46.328",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912608,1764111046398,-408.41756331,0.00041938,7,"2025-11-25T22:50:46.398",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912611,1764111046409,-408.51155989,0.00041938,7,"2025-11-25T22:50:46.409",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912616,1764111046457,-611.6312158,0.00041938,7,"2025-11-25T22:50:46.457",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912878,1764111428084,10000.01,7.945e-05,2,"2025-11-25T22:57:08.084",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912879,1764111428106,10000.01,7.945e-05,2,"2025-11-25T22:57:08.106",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912880,1764111428129,2968.444108,7.945e-05,2,"2025-11-25T22:57:08.129",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912881,1764111510189,2706.23257548,7.945e-05,2,"2025-11-25T22:58:30.189",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912882,1764111792386,-150.0,0.00024302,2,"2025-11-25T23:03:12.386",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912883,1764111861450,-200.0,0.00025517,120,"2025-11-25T23:04:21.450",0.00041975,61.19,0.9891893692904545,4811059544.747855]
[394912884,1764111929883,-195.0,0.00026732,120,"2025-11-25T23:05:29.883",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912885,1764111929912,-264.19239521,0.00026732,120,"2025-11-25T23:05:29.912",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912886,1764111929932,-200.0,0.00026732,120,"2025-11-25T23:05:29.932",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912887,1764111929954,-140.80760479,0.00027302,2,"2025-11-25T23:05:29.954",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912896,1764112232224,-9.19239521,0.00027302,2,"2025-11-25T23:10:32.224",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912898,1764112232235,-383.0,0.00027302,2,"2025-11-25T23:10:32.235",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912901,1764112232243,-200.0,0.00030032,120,"2025-11-25T23:10:32.243",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912903,1764112232253,-236.23760213,0.00038356,2,"2025-11-25T23:10:32.253",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912904,1764112232262,-220.44693866,0.0004,30,"2025-11-25T23:10:32.262",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912905,1764112232272,-779.55306134,0.0004,30,"2025-11-25T23:10:32.272",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912906,1764112232281,-1500.0,0.000405,2,"2025-11-25T23:10:32.281",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912907,1764112232291,-200.0,0.0004055,2,"2025-11-25T23:10:32.291",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912908,1764112232302,-877.42809916,0.0004067,2,"2025-11-25T23:10:32.302",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912909,1764112232312,-527.0,0.00040711,30,"2025-11-25T23:10:32.312",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912910,1764112232323,-1238.92024383,0.00040959,2,"2025-11-25T23:10:32.323",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912911,1764112232332,-189.0,0.00040999,5,"2025-11-25T23:10:32.332",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912912,1764112232341,-300.0,0.00040999,5,"2025-11-25T23:10:32.341",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912913,1764112232350,-238.57726699,0.00041,10,"2025-11-25T23:10:32.350",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912914,1764112232361,-1108.76250193,0.00041,10,"2025-11-25T23:10:32.361",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912915,1764112232372,-653.94812092,0.00041,10,"2025-11-25T23:10:32.372",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912916,1764112232382,-911.69251022,0.00041,30,"2025-11-25T23:10:32.382",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912917,1764112232393,-2422.07999342,0.00041,30,"2025-11-25T23:10:32.393",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912918,1764112232404,-7431.04452769,0.00041,30,"2025-11-25T23:10:32.404",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912919,1764112232426,-4748.43296867,0.00041,30,"2025-11-25T23:10:32.426",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912920,1764112232435,-2265.66,0.00041,2,"2025-11-25T23:10:32.435",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912921,1764112232447,-1000.0,0.00041063,120,"2025-11-25T23:10:32.447",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912922,1764112232457,-339.44972478,0.00041067,30,"2025-11-25T23:10:32.457",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912923,1764112232468,-380.41235983,0.0004109,30,"2025-11-25T23:10:32.468",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912924,1764112232479,-308.47764017,0.0004109,30,"2025-11-25T23:10:32.479",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912925,1764112232488,-159.16,0.00041096,2,"2025-11-25T23:10:32.488",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912926,1764112232499,-396.26235983,0.000411,2,"2025-11-25T23:10:32.499",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912927,1764112232512,-197.95592978,0.000411,2,"2025-11-25T23:10:32.512",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912928,1764112232522,-302.04407022,0.0004113,30,"2025-11-25T23:10:32.522",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912929,1764112232538,-224.95592978,0.0004113,30,"2025-11-25T23:10:32.538",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912930,1764112232547,-518.79707022,0.0004155,30,"2025-11-25T23:10:32.547",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912940,1764112238250,-8.20292978,0.0004155,30,"2025-11-25T23:10:38.250",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912941,1764112238259,-170.002,0.0004175,62,"2025-11-25T23:10:38.259",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912942,1764112238268,-243.91764,0.000418,10,"2025-11-25T23:10:38.268",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912943,1764112238278,-294.0,0.000418,4,"2025-11-25T23:10:38.278",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912944,1764112238287,-373.86107022,0.00041837,2,"2025-11-25T23:10:38.287",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912945,1764112238298,-1106.7101771,0.00041837,2,"2025-11-25T23:10:38.298",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912946,1764112238320,-884.70037941,0.00041837,2,"2025-11-25T23:10:38.320",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912947,1764112238439,-1396.79217327,0.00041837,2,"2025-11-25T23:10:38.439",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912948,1764112238448,-4077.57874292,0.00041838,15,"2025-11-25T23:10:38.448",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912949,1764112238459,-1288.49102909,0.00041838,15,"2025-11-25T23:10:38.459",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912950,1764112238500,-403.33336201,0.00041838,15,"2025-11-25T23:10:38.500",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912952,1764112240382,-153.05814458,0.00041838,15,"2025-11-25T23:10:40.382",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912953,1764112240392,-1309.12362738,0.00041838,120,"2025-11-25T23:10:40.392",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912954,1764112240403,-3690.87637262,0.00041838,120,"2025-11-25T23:10:40.403",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912955,1764112240412,-500.0,0.00041899,8,"2025-11-25T23:10:40.412",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912956,1764112240423,-500.0,0.00041899,8,"2025-11-25T23:10:40.423",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912957,1764112240434,-1000.0,0.00041899,7,"2025-11-25T23:10:40.434",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912958,1764112240444,-181.40291425,0.000419,120,"2025-11-25T23:10:40.444",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912959,1764112240454,-166.47085679,0.000419,120,"2025-11-25T23:10:40.454",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912960,1764112240464,-383.22640357,0.000419,120,"2025-11-25T23:10:40.464",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912961,1764112240474,-266.83075066,0.000419,22,"2025-11-25T23:10:40.474",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912962,1764112240487,-300.16924934,0.000419,22,"2025-11-25T23:10:40.487",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912963,1764112240496,-480.19490613,0.00041916,7,"2025-11-25T23:10:40.496",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912964,1764112240511,-519.80509387,0.00041916,7,"2025-11-25T23:10:40.511",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912965,1764112240521,-76.49290613,0.00041917,7,"2025-11-25T23:10:40.521",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912966,1764112240533,-311.98467859,0.00041917,7,"2025-11-25T23:10:40.533",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912967,1764112240543,-524.9326699,0.00041917,7,"2025-11-25T23:10:40.543",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912968,1764112240554,-86.58974538,0.00041917,7,"2025-11-25T23:10:40.554",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912969,1764112240563,-561.11127105,0.00041927,2,"2025-11-25T23:10:40.563",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912970,1764112240574,-438.88872895,0.00041927,2,"2025-11-25T23:10:40.574",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912971,1764112240582,-215.56127105,0.00041927,7,"2025-11-25T23:10:40.582",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912972,1764112240595,-784.43872895,0.00041927,7,"2025-11-25T23:10:40.595",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912973,1764112240605,-151.0,0.00041928,2,"2025-11-25T23:10:40.605",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912974,1764112240615,-1000.0,0.00041936,15,"2025-11-25T23:10:40.615",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912975,1764112240627,-1000.0,0.00041936,7,"2025-11-25T23:10:40.627",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912976,1764112240638,-1000.0,0.00041936,7,"2025-11-25T23:10:40.638",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912977,1764112240647,-500.0,0.00041936,120,"2025-11-25T23:10:40.647",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912978,1764112240656,-426.14286567,0.00041937,31,"2025-11-25T23:10:40.656",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912979,1764112240665,-180.65915201,0.00041937,31,"2025-11-25T23:10:40.665",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912980,1764112240675,-500.0,0.00041937,31,"2025-11-25T23:10:40.675",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912981,1764112240684,-500.0,0.00041937,31,"2025-11-25T23:10:40.684",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912982,1764112240697,-373.7644166,0.00041937,31,"2025-11-25T23:10:40.697",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912983,1764112240706,-421.53802136,0.00041937,31,"2025-11-25T23:10:40.706",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912984,1764112240716,-500.0,0.00041937,31,"2025-11-25T23:10:40.716",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912985,1764112240728,-210.10085835,0.00041937,31,"2025-11-25T23:10:40.728",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912986,1764112240740,-289.89914165,0.00041937,31,"2025-11-25T23:10:40.740",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912987,1764112240749,-581.70226416,0.00041937,31,"2025-11-25T23:10:40.749",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912988,1764112240758,-231.94620586,0.00041937,31,"2025-11-25T23:10:40.758",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912989,1764112240768,-500.0,0.00041937,31,"2025-11-25T23:10:40.768",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912990,1764112240778,-313.69123108,0.00041937,31,"2025-11-25T23:10:40.778",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912991,1764112240787,-500.0,0.00041937,31,"2025-11-25T23:10:40.787",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912992,1764112240796,-500.0,0.00041937,31,"2025-11-25T23:10:40.796",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912993,1764112240805,-535.01525607,0.00041937,31,"2025-11-25T23:10:40.805",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912994,1764112240814,-500.0,0.00041937,31,"2025-11-25T23:10:40.814",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912995,1764112240823,-500.0,0.00041937,31,"2025-11-25T23:10:40.823",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912996,1764112240831,-372.04619652,0.00041937,15,"2025-11-25T23:10:40.831",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912997,1764112240840,-175.29172354,0.00041937,15,"2025-11-25T23:10:40.840",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912998,1764112240849,-500.0,0.00041937,31,"2025-11-25T23:10:40.849",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394912999,1764112240858,-500.0,0.00041937,31,"2025-11-25T23:10:40.858",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913000,1764112240866,-500.0,0.00041937,31,"2025-11-25T23:10:40.866",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913001,1764112240875,-500.0,0.00041937,31,"2025-11-25T23:10:40.875",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913002,1764112240886,-500.0,0.00041937,31,"2025-11-25T23:10:40.886",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913003,1764112240895,-500.0,0.00041937,31,"2025-11-25T23:10:40.895",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913004,1764112240903,-500.0,0.00041937,31,"2025-11-25T23:10:40.903",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913005,1764112240913,-500.0,0.00041937,31,"2025-11-25T23:10:40.913",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913006,1764112240922,-598.48401874,0.00041937,31,"2025-11-25T23:10:40.922",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913007,1764112240931,-500.0,0.00041937,31,"2025-11-25T23:10:40.931",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913008,1764112240941,-500.0,0.00041937,31,"2025-11-25T23:10:40.941",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913009,1764112240950,-500.0,0.00041937,31,"2025-11-25T23:10:40.950",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913010,1764112240959,-500.0,0.00041937,31,"2025-11-25T23:10:40.959",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913011,1764112240968,-500.0,0.00041937,31,"2025-11-25T23:10:40.968",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913012,1764112240977,-181.9161864,0.00041937,31,"2025-11-25T23:10:40.977",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913013,1764112241031,-318.0838136,0.00041937,31,"2025-11-25T23:10:41.031",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913014,1764112241040,-500.0,0.00041937,31,"2025-11-25T23:10:41.040",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913015,1764112241051,-500.0,0.00041937,31,"2025-11-25T23:10:41.051",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913016,1764112241060,-500.0,0.00041937,31,"2025-11-25T23:10:41.060",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913017,1764112241069,-500.0,0.00041937,31,"2025-11-25T23:10:41.069",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913018,1764112241079,-500.0,0.00041937,8,"2025-11-25T23:10:41.079",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913019,1764112241089,-500.0,0.00041937,8,"2025-11-25T23:10:41.089",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913020,1764112241099,-506.22,0.00041937,8,"2025-11-25T23:10:41.099",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913021,1764112241108,-806.91,0.00041937,8,"2025-11-25T23:10:41.108",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913022,1764112241117,-199.71,0.00041937,30,"2025-11-25T23:10:41.117",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913023,1764112241128,-500.0,0.00041937,2,"2025-11-25T23:10:41.128",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913024,1764112241138,-500.0,0.00041937,2,"2025-11-25T23:10:41.138",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913025,1764112241148,-208.14195783,0.00041937,120,"2025-11-25T23:10:41.148",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913026,1764112241159,-291.85804217,0.00041937,120,"2025-11-25T23:10:41.159",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913027,1764112241168,-643.3706622,0.00041937,8,"2025-11-25T23:10:41.168",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913028,1764112241179,-4227.5693378,0.00041937,8,"2025-11-25T23:10:41.179",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913029,1764112241189,-500.0,0.00041937,8,"2025-11-25T23:10:41.189",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913030,1764112241198,-4075.37,0.00041937,8,"2025-11-25T23:10:41.198",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913031,1764112241208,-1000.0,0.00041937,7,"2025-11-25T23:10:41.208",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913032,1764112241217,-1000.0,0.00041937,7,"2025-11-25T23:10:41.217",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913033,1764112241226,-707.78,0.00041937,8,"2025-11-25T23:10:41.226",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913034,1764112241235,-754.9,0.00041937,8,"2025-11-25T23:10:41.235",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913035,1764112241244,-500.0,0.00041937,8,"2025-11-25T23:10:41.244",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913036,1764112241254,-500.0,0.00041937,31,"2025-11-25T23:10:41.254",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913037,1764112241264,-566.4982243,0.00041937,31,"2025-11-25T23:10:41.264",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913038,1764112241274,-691.0,0.00041938,7,"2025-11-25T23:10:41.274",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913039,1764112241283,-4233.22970114,0.00041938,30,"2025-11-25T23:10:41.283",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913040,1764112241294,-1241.61231828,0.00041938,30,"2025-11-25T23:10:41.294",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913041,1764112241305,-18.57803142,0.00041938,30,"2025-11-25T23:10:41.305",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913042,1764112241316,-2139.75690537,0.00041938,30,"2025-11-25T23:10:41.316",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913043,1764112241327,-935.57819344,0.00041938,30,"2025-11-25T23:10:41.327",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913044,1764112241337,-751.66775334,0.00041938,30,"2025-11-25T23:10:41.337",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913045,1764112241348,-919.71294345,0.00041938,30,"2025-11-25T23:10:41.348",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913046,1764112241360,-676.291,0.00041938,30,"2025-11-25T23:10:41.360",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913056,1764112244101,-160.91753972,0.00041937,2,"2025-11-25T23:10:44.101",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913057,1764112244111,-70.41325524,0.00041938,30,"2025-11-25T23:10:44.111",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913058,1764112244120,-5493.42005084,0.00041938,30,"2025-11-25T23:10:44.120",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913059,1764112244131,-5493.42005084,0.00041938,30,"2025-11-25T23:10:44.131",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913060,1764112244142,-5493.42005084,0.00041938,30,"2025-11-25T23:10:44.142",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913061,1764112244151,-3700.92515172,0.00041938,21,"2025-11-25T23:10:44.151",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913062,1764112244162,-379.0853321,0.00041938,21,"2025-11-25T23:10:44.162",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913063,1764112244174,-659.24843962,0.00041938,21,"2025-11-25T23:10:44.174",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913064,1764112244185,-8948.53365244,0.00041938,21,"2025-11-25T23:10:44.185",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913065,1764112244197,-527.50353436,0.00041938,21,"2025-11-25T23:10:44.197",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913066,1764112245083,-1602.30727724,0.00041938,21,"2025-11-25T23:10:45.083",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913067,1764112245094,-1492.81581133,0.00041938,21,"2025-11-25T23:10:45.094",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913068,1764112245145,-716.00576166,0.00041938,21,"2025-11-25T23:10:45.145",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913073,1764112246339,-372.16785001,0.00041938,21,"2025-11-25T23:10:46.339",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913074,1764112246399,-2006.62381347,0.00041938,21,"2025-11-25T23:10:46.399",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913075,1764112246410,-938.43794,0.00041938,21,"2025-11-25T23:10:46.410",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913076,1764112246421,-639.22380711,0.00041938,21,"2025-11-25T23:10:46.421",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913077,1764112246466,-954.40013043,0.00041938,21,"2025-11-25T23:10:46.466",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913078,1764112246529,-1579.05074547,0.00041938,21,"2025-11-25T23:10:46.529",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913079,1764112246538,-3346.1595998,0.00041938,2,"2025-11-25T23:10:46.538",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913080,1764112246547,-151.0,0.00041938,120,"2025-11-25T23:10:46.547",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913081,1764112246556,-151.0,0.00041938,120,"2025-11-25T23:10:46.556",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913082,1764112246565,-151.0,0.00041938,120,"2025-11-25T23:10:46.565",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913083,1764112246575,-151.0,0.00041938,120,"2025-11-25T23:10:46.575",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913084,1764112246584,-151.0,0.00041938,14,"2025-11-25T23:10:46.584",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913085,1764112246592,-151.0,0.00041938,14,"2025-11-25T23:10:46.592",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913086,1764112246601,-151.0,0.00041938,14,"2025-11-25T23:10:46.601",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913087,1764112246610,-151.0,0.00041938,120,"2025-11-25T23:10:46.610",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913088,1764112246619,-151.0,0.00041938,120,"2025-11-25T23:10:46.619",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913089,1764112246630,-151.0,0.00041938,120,"2025-11-25T23:10:46.630",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913090,1764112246639,-151.0,0.00041938,120,"2025-11-25T23:10:46.639",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913091,1764112246648,-151.0,0.00041938,120,"2025-11-25T23:10:46.648",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913092,1764112246657,-151.0,0.00041938,120,"2025-11-25T23:10:46.657",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913093,1764112246667,-236.74952,0.00041938,120,"2025-11-25T23:10:46.667",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913094,1764112246675,-151.0,0.00041938,120,"2025-11-25T23:10:46.675",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913095,1764112246685,-151.0,0.00041938,120,"2025-11-25T23:10:46.685",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913096,1764112246697,-151.0,0.00041938,120,"2025-11-25T23:10:46.697",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913097,1764112246706,-151.0,0.00041938,120,"2025-11-25T23:10:46.706",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913098,1764112246715,-151.0,0.00041938,120,"2025-11-25T23:10:46.715",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913099,1764112246724,-157.075539,0.00041938,120,"2025-11-25T23:10:46.724",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913100,1764112246734,-151.0,0.00041938,120,"2025-11-25T23:10:46.734",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913101,1764112246743,-151.0,0.00041938,120,"2025-11-25T23:10:46.743",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913102,1764112246752,-151.0,0.00041938,120,"2025-11-25T23:10:46.752",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913103,1764112246761,-203.856488,0.00041938,120,"2025-11-25T23:10:46.761",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913105,1764112246771,-151.0,0.00041938,120,"2025-11-25T23:10:46.771",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913107,1764112246780,-151.0,0.00041938,120,"2025-11-25T23:10:46.780",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913108,1764112246789,-151.0,0.00041938,120,"2025-11-25T23:10:46.789",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913109,1764112246801,-300.87764,0.00041938,120,"2025-11-25T23:10:46.801",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913110,1764112246811,-151.0,0.00041938,30,"2025-11-25T23:10:46.811",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913111,1764112246820,-273.260292,0.00041938,30,"2025-11-25T23:10:46.820",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913112,1764112246830,-18126.81352438,0.00041938,7,"2025-11-25T23:10:46.830",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913113,1764112246843,-3802.928,0.00041938,7,"2025-11-25T23:10:46.843",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913114,1764112246855,-640.92342789,0.00041938,7,"2025-11-25T23:10:46.855",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913118,1764112599779,-908.0,0.00026531,2,"2025-11-25T23:16:39.779",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913120,1764112828915,371.47,0.00013699,2,"2025-11-25T23:20:28.915",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913121,1764112863492,195.0,0.00022206,120,"2025-11-25T23:21:03.492",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913124,1764113048527,300.51454079,0.00022206,120,"2025-11-25T23:24:08.527",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913129,1764113356489,-423.71216559,0.000153,2,"2025-11-25T23:29:16.489",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913152,1764113437449,-371.47,0.00020187,2,"2025-11-25T23:30:37.449",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913153,1764113437459,-371.47,0.00026676,2,"2025-11-25T23:30:37.459",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913154,1764113437468,-153.71,0.0003232,2,"2025-11-25T23:30:37.468",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913155,1764113437478,-194.01059968,0.00033165,2,"2025-11-25T23:30:37.478",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913156,1764113437489,-177.45940032,0.00033165,2,"2025-11-25T23:30:37.489",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913157,1764113437499,-173.58810173,0.00036953,77,"2025-11-25T23:30:37.499",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913158,1764113437508,-500.0,0.00037053,30,"2025-11-25T23:30:37.508",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913159,1764113437517,-500.0,0.00037053,30,"2025-11-25T23:30:37.517",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913160,1764113437526,-413.11489795,0.00037053,30,"2025-11-25T23:30:37.526",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913161,1764113437537,-86.88510205,0.00037053,30,"2025-11-25T23:30:37.537",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913162,1764113437547,-328.46760903,0.00037053,30,"2025-11-25T23:30:37.547",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913163,1764113437558,-171.53239097,0.00037053,30,"2025-11-25T23:30:37.558",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913164,1764113437567,-660.60762316,0.00037053,30,"2025-11-25T23:30:37.567",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913165,1764113437576,-500.0,0.00037053,30,"2025-11-25T23:30:37.576",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913166,1764113437586,-700.0,0.00037053,30,"2025-11-25T23:30:37.586",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913167,1764113437595,-802.65187314,0.00037053,30,"2025-11-25T23:30:37.595",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913168,1764113437604,-500.0,0.00037053,30,"2025-11-25T23:30:37.604",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913169,1764113437613,-500.0,0.00037053,30,"2025-11-25T23:30:37.613",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913170,1764113437622,-697.62320275,0.00037053,30,"2025-11-25T23:30:37.622",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913171,1764113437631,-2989.16,0.00037612,2,"2025-11-25T23:30:37.631",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913172,1764113437640,-192.35562856,0.00038356,2,"2025-11-25T23:30:37.640",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913173,1764113437650,-957.40600549,0.00039,120,"2025-11-25T23:30:37.650",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913174,1764113437660,-1000.0,0.00039461,120,"2025-11-25T23:30:37.660",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913176,1764113437669,-92.99395663,0.000395,5,"2025-11-25T23:30:37.669",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913178,1764113437680,-407.00604337,0.000395,5,"2025-11-25T23:30:37.680",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913180,1764113437689,-359.68111348,0.00039654,2,"2025-11-25T23:30:37.689",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913182,1764113437700,-11.78888652,0.00039654,2,"2025-11-25T23:30:37.700",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913185,1764113437710,-6424.85942953,0.0004,30,"2025-11-25T23:30:37.710",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913187,1764113437719,-1000.0,0.0004,120,"2025-11-25T23:30:37.719",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913189,1764113437728,-250.0,0.00040098,2,"2025-11-25T23:30:37.728",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913191,1764113437737,-4304.26580569,0.00040273,15,"2025-11-25T23:30:37.737",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913193,1764113437748,-912.69104014,0.00040273,15,"2025-11-25T23:30:37.748",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913195,1764113437759,-6856.19114981,0.00040273,15,"2025-11-25T23:30:37.759",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913230,1764113439668,-477.80224249,0.00040273,15,"2025-11-25T23:30:39.668",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913232,1764113439679,-479.29505023,0.00040273,15,"2025-11-25T23:30:39.679",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913235,1764113439766,-6842.45604041,0.00040273,15,"2025-11-25T23:30:39.766",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913236,1764113439782,-166.65299396,0.00040296,7,"2025-11-25T23:30:39.782",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913237,1764113439791,-1137.34,0.00040534,2,"2025-11-25T23:30:39.791",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913238,1764113439801,-170.002,0.00040648,58,"2025-11-25T23:30:39.801",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913239,1764113439811,-929.55988558,0.00040658,120,"2025-11-25T23:30:39.811",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913240,1764113439821,-1195.14214874,0.0004068,2,"2025-11-25T23:30:39.821",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913241,1764113439830,-500.0,0.00040705,30,"2025-11-25T23:30:39.830",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913242,1764113439839,-500.0,0.00040705,30,"2025-11-25T23:30:39.839",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913243,1764113439848,-500.0,0.00040705,30,"2025-11-25T23:30:39.848",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913244,1764113439858,-200.0,0.00040913,2,"2025-11-25T23:30:39.858",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913245,1764113439868,-258.37,0.00040913,38,"2025-11-25T23:30:39.868",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913246,1764113439877,-5800.0,0.00040951,14,"2025-11-25T23:30:39.877",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913247,1764113439886,-501.53916073,0.00040973,5,"2025-11-25T23:30:39.886",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913248,1764113439895,-500.0,0.00040979,30,"2025-11-25T23:30:39.895",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913249,1764113439904,-500.0,0.00040979,30,"2025-11-25T23:30:39.904",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913250,1764113439915,-151.0,0.00040997,14,"2025-11-25T23:30:39.915",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913251,1764113439924,-151.0,0.00040997,14,"2025-11-25T23:30:39.924",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913252,1764113439934,-151.0,0.00040997,14,"2025-11-25T23:30:39.934",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913253,1764113439943,-500.0,0.00040999,2,"2025-11-25T23:30:39.943",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913254,1764113439951,-62258.16462348,0.00041,21,"2025-11-25T23:30:39.951",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913255,1764113439960,-1000.0,0.00041,120,"2025-11-25T23:30:39.960",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913256,1764113439970,-2889874.15202421,0.00041,2,"2025-11-25T23:30:39.970",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913257,1764113439979,-479.01,0.00041041,2,"2025-11-25T23:30:39.979",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913258,1764113439988,-2000.0,0.000412,120,"2025-11-25T23:30:39.988",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913259,1764113439999,-500.0,0.00041253,30,"2025-11-25T23:30:39.999",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913260,1764113440011,-500.0,0.00041253,30,"2025-11-25T23:30:40.011",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913261,1764113440021,-2000.0,0.000414,120,"2025-11-25T23:30:40.021",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913262,1764113440032,-500.0,0.00041527,30,"2025-11-25T23:30:40.032",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913263,1764113440047,-500.0,0.00041527,30,"2025-11-25T23:30:40.047",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913264,1764113440057,-2000.0,0.000416,120,"2025-11-25T23:30:40.057",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913265,1764113440068,-2000.0,0.000416,120,"2025-11-25T23:30:40.068",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913266,1764113440077,-2000.0,0.000417,120,"2025-11-25T23:30:40.077",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913267,1764113440086,-10000.01,0.00041701,2,"2025-11-25T23:30:40.086",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913268,1764113440096,-913.2246042,0.00041712,2,"2025-11-25T23:30:40.096",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913269,1764113440106,-7759.6863,0.00041799,2,"2025-11-25T23:30:40.106",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913270,1764113440118,-2000.0,0.000418,120,"2025-11-25T23:30:40.118",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913271,1764113440128,-500.0,0.00041801,30,"2025-11-25T23:30:40.128",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913272,1764113440137,-500.0,0.00041801,30,"2025-11-25T23:30:40.137",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913273,1764113440151,-1000.0,0.00041838,120,"2025-11-25T23:30:40.151",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913274,1764113440162,-1200.0,0.00041858,7,"2025-11-25T23:30:40.162",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913275,1764113440172,-1000.0,0.00041858,2,"2025-11-25T23:30:40.172",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913276,1764113440181,-500.0,0.00041898,8,"2025-11-25T23:30:40.181",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913277,1764113440191,-500.0,0.00041898,2,"2025-11-25T23:30:40.191",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913278,1764113440200,-4667.99,0.00041898,8,"2025-11-25T23:30:40.200",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913279,1764113440209,-500.0,0.00041898,8,"2025-11-25T23:30:40.209",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913280,1764113440219,-3905.57,0.00041898,8,"2025-11-25T23:30:40.219",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913281,1764113440228,-678.29,0.00041898,8,"2025-11-25T23:30:40.228",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913282,1764113440237,-733.59,0.00041898,8,"2025-11-25T23:30:40.237",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913283,1764113440247,-225619.0,0.00041899,120,"2025-11-25T23:30:40.247",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913284,1764113440257,-166.47085679,0.000419,120,"2025-11-25T23:30:40.257",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913285,1764113440266,-306.58112286,0.000419,120,"2025-11-25T23:30:40.266",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913286,1764113440275,-181.40291426,0.000419,120,"2025-11-25T23:30:40.275",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913287,1764113440285,-567.0,0.000419,22,"2025-11-25T23:30:40.285",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913288,1764113440295,-2000.0,0.000419,120,"2025-11-25T23:30:40.295",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913289,1764113440304,-156.0,0.00041934,2,"2025-11-25T23:30:40.304",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913290,1764113440314,-151.0,0.00041936,14,"2025-11-25T23:30:40.314",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913291,1764113440324,-222.74757741,0.00041936,15,"2025-11-25T23:30:40.324",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913292,1764113440333,-150.0,0.00041936,15,"2025-11-25T23:30:40.333",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913293,1764113440346,-150.0,0.00041936,2,"2025-11-25T23:30:40.346",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913294,1764113440356,-150.0,0.00041936,15,"2025-11-25T23:30:40.356",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913295,1764113440365,-150.0,0.00041936,15,"2025-11-25T23:30:40.365",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913296,1764113440374,-500.0,0.00041936,15,"2025-11-25T23:30:40.374",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913297,1764113440383,-150.0,0.00041936,15,"2025-11-25T23:30:40.383",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913298,1764113440392,-150.0,0.00041936,15,"2025-11-25T23:30:40.392",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913299,1764113440402,-150.0,0.00041936,15,"2025-11-25T23:30:40.402",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913300,1764113440412,-150.0,0.00041936,15,"2025-11-25T23:30:40.412",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913301,1764113440421,-1000.0,0.00041936,15,"2025-11-25T23:30:40.421",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913302,1764113440431,-150.0,0.00041936,15,"2025-11-25T23:30:40.431",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913303,1764113440440,-150.0,0.00041936,15,"2025-11-25T23:30:40.440",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913304,1764113440449,-500.0,0.00041936,120,"2025-11-25T23:30:40.449",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913305,1764113440459,-150.0,0.00041936,15,"2025-11-25T23:30:40.459",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913306,1764113440468,-150.0,0.00041936,15,"2025-11-25T23:30:40.468",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913307,1764113440477,-150.0,0.00041936,15,"2025-11-25T23:30:40.477",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913308,1764113440486,-150.0,0.00041936,15,"2025-11-25T23:30:40.486",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913309,1764113440498,-150.0,0.00041936,15,"2025-11-25T23:30:40.498",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913310,1764113440507,-150.0,0.00041936,15,"2025-11-25T23:30:40.507",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913311,1764113440518,-150.0,0.00041936,60,"2025-11-25T23:30:40.518",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913312,1764113440529,-250.0,0.00041936,60,"2025-11-25T23:30:40.529",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913313,1764113440544,-150.0,0.00041936,60,"2025-11-25T23:30:40.544",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913314,1764113440553,-13816.11,0.00041936,120,"2025-11-25T23:30:40.553",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913315,1764113440564,-500.0,0.00041937,2,"2025-11-25T23:30:40.564",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913316,1764113440575,-500.0,0.00041937,8,"2025-11-25T23:30:40.575",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913317,1764113440584,-500.0,0.00041937,8,"2025-11-25T23:30:40.584",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913318,1764113440593,-672.42,0.00041937,8,"2025-11-25T23:30:40.593",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913319,1764113440603,-500.0,0.00041937,8,"2025-11-25T23:30:40.603",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913320,1764113440612,-500.0,0.00041937,2,"2025-11-25T23:30:40.612",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913321,1764113440621,-500.0,0.00041937,8,"2025-11-25T23:30:40.621",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913322,1764113440630,-500.0,0.00041937,8,"2025-11-25T23:30:40.630",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913323,1764113440639,-500.0,0.00041937,8,"2025-11-25T23:30:40.639",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913324,1764113440648,-1000.0,0.00041937,2,"2025-11-25T23:30:40.648",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913325,1764113440658,-500.0,0.00041938,120,"2025-11-25T23:30:40.658",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913326,1764113440667,-500.0,0.00041938,120,"2025-11-25T23:30:40.667",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913327,1764113440677,-500.0,0.00041938,120,"2025-11-25T23:30:40.677",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913328,1764113440687,-500.0,0.00041938,120,"2025-11-25T23:30:40.687",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913329,1764113440696,-500.0,0.00041938,120,"2025-11-25T23:30:40.696",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913330,1764113440706,-500.0,0.00041938,120,"2025-11-25T23:30:40.706",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913331,1764113440715,-500.0,0.00041938,120,"2025-11-25T23:30:40.715",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913332,1764113440726,-500.0,0.00041938,120,"2025-11-25T23:30:40.726",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913333,1764113440738,-500.0,0.00041938,120,"2025-11-25T23:30:40.738",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913334,1764113440747,-500.0,0.00041938,120,"2025-11-25T23:30:40.747",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913335,1764113440756,-500.0,0.00041938,120,"2025-11-25T23:30:40.756",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913336,1764113440765,-500.0,0.00041938,120,"2025-11-25T23:30:40.765",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913337,1764113440774,-500.0,0.00041938,120,"2025-11-25T23:30:40.774",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913338,1764113440783,-500.0,0.00041938,120,"2025-11-25T23:30:40.783",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913339,1764113440792,-500.0,0.00041938,120,"2025-11-25T23:30:40.792",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913340,1764113440801,-500.0,0.00041938,120,"2025-11-25T23:30:40.801",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913341,1764113440811,-500.0,0.00041938,120,"2025-11-25T23:30:40.811",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913342,1764113440820,-500.0,0.00041938,120,"2025-11-25T23:30:40.820",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913343,1764113440829,-500.0,0.00041938,120,"2025-11-25T23:30:40.829",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913344,1764113440838,-500.0,0.00041938,120,"2025-11-25T23:30:40.838",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913345,1764113440848,-500.0,0.00041938,120,"2025-11-25T23:30:40.848",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913346,1764113440857,-500.0,0.00041938,120,"2025-11-25T23:30:40.857",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913347,1764113440866,-500.0,0.00041938,120,"2025-11-25T23:30:40.866",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913348,1764113440875,-800.0,0.00041938,120,"2025-11-25T23:30:40.875",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913349,1764113440884,-150.0,0.00041938,11,"2025-11-25T23:30:40.884",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913350,1764113440893,-150.0,0.00041938,11,"2025-11-25T23:30:40.893",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913351,1764113440903,-151.91673885,0.00041938,11,"2025-11-25T23:30:40.903",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913352,1764113440912,-150.0,0.00041938,11,"2025-11-25T23:30:40.912",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913353,1764113440921,-150.0,0.00041938,11,"2025-11-25T23:30:40.921",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913354,1764113440933,-228.67722041,0.00041938,11,"2025-11-25T23:30:40.933",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913355,1764113440942,-150.0,0.00041938,11,"2025-11-25T23:30:40.942",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913356,1764113440952,-150.0,0.00041938,11,"2025-11-25T23:30:40.952",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913357,1764113440962,-150.0,0.00041938,11,"2025-11-25T23:30:40.962",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913358,1764113440971,-227.41451534,0.00041938,11,"2025-11-25T23:30:40.971",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913359,1764113440980,-150.0,0.00041938,11,"2025-11-25T23:30:40.980",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913360,1764113440989,-150.0,0.00041938,11,"2025-11-25T23:30:40.989",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913361,1764113440999,-150.0,0.00041938,11,"2025-11-25T23:30:40.999",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913362,1764113441011,-481.62,0.00041938,30,"2025-11-25T23:30:41.011",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913363,1764113441021,-315.14167039,0.00041938,120,"2025-11-25T23:30:41.021",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913364,1764113441031,-203.2647,0.00041938,11,"2025-11-25T23:30:41.031",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913365,1764113441043,-267.0,0.00041938,7,"2025-11-25T23:30:41.043",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913366,1764113441053,-1827666.92902435,0.00041939,7,"2025-11-25T23:30:41.053",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913367,1764113441067,-12408.73616938,0.00041939,7,"2025-11-25T23:30:41.067",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913372,1764113443370,-484.64595811,0.00041939,7,"2025-11-25T23:30:43.370",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913373,1764113443383,-385.08106015,0.00041939,7,"2025-11-25T23:30:43.383",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913374,1764113443394,-2452.89560784,0.00041939,7,"2025-11-25T23:30:43.394",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913375,1764113443405,-4026.77107097,0.00041939,7,"2025-11-25T23:30:43.405",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913384,1764113445529,-1950.21131037,0.00041939,7,"2025-11-25T23:30:45.529",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913385,1764113445646,-1189.0,0.00041939,7,"2025-11-25T23:30:45.646",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913386,1764113445709,-4868.48281942,0.00041939,7,"2025-11-25T23:30:45.709",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913387,1764113445796,-871.56206,0.00041939,7,"2025-11-25T23:30:45.796",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913400,1764114631606,-456.513,0.0002878,2,"2025-11-25T23:50:31.606",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913401,1764114631616,-250.0,0.00031657,2,"2025-11-25T23:50:31.616",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913402,1764114631625,-187.32683369,0.00037053,30,"2025-11-25T23:50:31.625",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913403,1764114631635,-177.07,0.00038004,2,"2025-11-25T23:50:31.635",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913405,1764114631644,-162.35728947,0.00038356,2,"2025-11-25T23:50:31.644",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913407,1764114631653,-166.66,0.00038874,30,"2025-11-25T23:50:31.653",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913409,1764114631662,-166.66,0.00039693,30,"2025-11-25T23:50:31.662",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913411,1764114631672,-1000.0,0.00040339,2,"2025-11-25T23:50:31.672",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913413,1764114631680,-11489.93709759,0.00040376,2,"2025-11-25T23:50:31.680",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913415,1764114631692,-312.0,0.00040376,2,"2025-11-25T23:50:31.692",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913416,1764114631761,-379.39290241,0.00040376,2,"2025-11-25T23:50:31.761",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913417,1764114631770,-152.57,0.00040394,2,"2025-11-25T23:50:31.770",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913418,1764114631779,-166.66,0.00040511,30,"2025-11-25T23:50:31.779",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913419,1764114631789,-3689.32709758,0.00040547,15,"2025-11-25T23:50:31.789",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913420,1764114631800,-797.2953444,0.00040547,15,"2025-11-25T23:50:31.800",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913421,1764114631817,-640.67622925,0.00040547,15,"2025-11-25T23:50:31.817",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913422,1764114631826,-244.60167499,0.0004061,3,"2025-11-25T23:50:31.826",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913472,1764114637762,-309.60591375,0.00031558,2,"2025-11-25T23:50:37.762",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913473,1764114637799,-999.0,0.00031558,2,"2025-11-25T23:50:37.799",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913474,1764114637837,-1521.49312271,0.00031558,2,"2025-11-25T23:50:37.837",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913475,1764114637853,-754.39832501,0.0004061,3,"2025-11-25T23:50:37.853",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913476,1764114637862,-2265.66,0.0004061,2,"2025-11-25T23:50:37.862",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913477,1764114637871,-217.06047595,0.00040658,120,"2025-11-25T23:50:37.871",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913479,1764114637881,-243.78,0.00040659,120,"2025-11-25T23:50:37.881",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913481,1764114637890,-392.29829946,0.0004068,3,"2025-11-25T23:50:37.890",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913483,1764114637901,-205.27277491,0.0004068,3,"2025-11-25T23:50:37.901",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913485,1764114637910,-500.0,0.00040706,30,"2025-11-25T23:50:37.910",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913487,1764114637919,-500.0,0.00040706,30,"2025-11-25T23:50:37.919",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913488,1764114637929,-316.2203478,0.00040706,30,"2025-11-25T23:50:37.929",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913493,1764114639867,-183.7796522,0.00040706,30,"2025-11-25T23:50:39.867",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913494,1764114639878,-448.51089135,0.00040706,30,"2025-11-25T23:50:39.878",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913495,1764114639890,-271.35119326,0.00040706,30,"2025-11-25T23:50:39.890",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913496,1764114639899,-14.19521114,0.00040711,30,"2025-11-25T23:50:39.899",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913497,1764114639910,-478.80478886,0.00040711,30,"2025-11-25T23:50:39.910",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913498,1764114639923,-150.0,0.00040951,2,"2025-11-25T23:50:39.923",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913499,1764114639932,-29.84181894,0.0004098,30,"2025-11-25T23:50:39.932",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913500,1764114640106,-470.15818106,0.0004098,30,"2025-11-25T23:50:40.106",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913501,1764114640116,-668.88,0.0004098,30,"2025-11-25T23:50:40.116",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913502,1764114640125,-159.16,0.00041096,2,"2025-11-25T23:50:40.125",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913503,1764114640135,-170.003,0.00041096,60,"2025-11-25T23:50:40.135",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913504,1764114640144,-177.6,0.00041123,30,"2025-11-25T23:50:40.144",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913505,1764114640153,-493.0,0.0004113,30,"2025-11-25T23:50:40.153",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913506,1764114640162,-500.0,0.00041254,30,"2025-11-25T23:50:40.162",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913507,1764114640172,-177.6,0.00041303,30,"2025-11-25T23:50:40.172",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913508,1764114640181,-169.8,0.00041303,30,"2025-11-25T23:50:40.181",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913509,1764114640191,-337.68,0.00041303,30,"2025-11-25T23:50:40.191",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913510,1764114640201,-792.95,0.00041303,30,"2025-11-25T23:50:40.201",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913511,1764114640210,-166.66,0.0004133,30,"2025-11-25T23:50:40.210",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913512,1764114640219,-500.0,0.00041528,30,"2025-11-25T23:50:40.219",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913513,1764114640229,-493.0,0.0004155,30,"2025-11-25T23:50:40.229",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913514,1764114640238,-1000.0,0.00041799,120,"2025-11-25T23:50:40.238",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913515,1764114640247,-500.0,0.00041802,30,"2025-11-25T23:50:40.247",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913516,1764114640257,-403.33336201,0.00041838,15,"2025-11-25T23:50:40.257",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913517,1764114640267,-500.0,0.00041898,2,"2025-11-25T23:50:40.267",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913518,1764114640279,-500.0,0.00041898,8,"2025-11-25T23:50:40.279",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913519,1764114640288,-500.0,0.00041898,2,"2025-11-25T23:50:40.288",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913520,1764114640298,-508.93,0.00041898,8,"2025-11-25T23:50:40.298",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913521,1764114640308,-500.0,0.00041898,8,"2025-11-25T23:50:40.308",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913523,1764114640317,-500.0,0.00041898,8,"2025-11-25T23:50:40.317",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913526,1764114640326,-181.40291425,0.000419,120,"2025-11-25T23:50:40.326",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913528,1764114640336,-166.4708568,0.000419,120,"2025-11-25T23:50:40.336",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913529,1764114640345,-245.26489829,0.000419,120,"2025-11-25T23:50:40.345",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913530,1764114640355,-567.0,0.000419,22,"2025-11-25T23:50:40.355",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913531,1764114640365,-517.23784014,0.00041937,8,"2025-11-25T23:50:40.365",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913532,1764114640374,-169.38725,0.00041937,11,"2025-11-25T23:50:40.374",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913533,1764114640383,-500.0,0.00041937,8,"2025-11-25T23:50:40.383",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913535,1764114640392,-4473.49,0.00041937,8,"2025-11-25T23:50:40.392",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913537,1764114640402,-500.0,0.00041937,8,"2025-11-25T23:50:40.402",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913538,1764114640411,-745.27,0.00041937,8,"2025-11-25T23:50:40.411",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913539,1764114640420,-500.0,0.00041937,8,"2025-11-25T23:50:40.420",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913540,1764114640429,-650.03,0.00041937,8,"2025-11-25T23:50:40.429",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913541,1764114640439,-703.02,0.00041937,8,"2025-11-25T23:50:40.439",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913542,1764114640448,-453.0,0.00041938,7,"2025-11-25T23:50:40.448",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913543,1764114640460,-31129.08231174,0.00041938,21,"2025-11-25T23:50:40.460",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913544,1764114640470,-500.0,0.00041938,8,"2025-11-25T23:50:40.470",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913545,1764114640482,-676.0,0.00041938,120,"2025-11-25T23:50:40.482",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913546,1764114640490,-500.0,0.00041938,120,"2025-11-25T23:50:40.490",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913547,1764114640499,-500.0,0.00041938,120,"2025-11-25T23:50:40.499",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913548,1764114640508,-500.0,0.00041938,120,"2025-11-25T23:50:40.508",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913549,1764114640518,-500.0,0.00041938,120,"2025-11-25T23:50:40.518",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913550,1764114640527,-500.0,0.00041938,120,"2025-11-25T23:50:40.527",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913551,1764114640536,-500.0,0.00041938,120,"2025-11-25T23:50:40.536",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913552,1764114640546,-500.0,0.00041938,120,"2025-11-25T23:50:40.546",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913553,1764114640555,-500.0,0.00041938,120,"2025-11-25T23:50:40.555",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913554,1764114640564,-500.0,0.00041938,120,"2025-11-25T23:50:40.564",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913555,1764114640573,-500.0,0.00041938,120,"2025-11-25T23:50:40.573",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913556,1764114640583,-500.0,0.00041938,120,"2025-11-25T23:50:40.583",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913557,1764114640592,-500.0,0.00041938,120,"2025-11-25T23:50:40.592",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913558,1764114640601,-500.0,0.00041938,120,"2025-11-25T23:50:40.601",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913559,1764114640610,-500.0,0.00041938,120,"2025-11-25T23:50:40.610",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913560,1764114640619,-500.0,0.00041938,120,"2025-11-25T23:50:40.619",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913561,1764114640628,-500.0,0.00041938,120,"2025-11-25T23:50:40.628",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913562,1764114640638,-500.0,0.00041938,120,"2025-11-25T23:50:40.638",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913563,1764114640647,-500.0,0.00041938,2,"2025-11-25T23:50:40.647",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913564,1764114640657,-500.0,0.00041938,120,"2025-11-25T23:50:40.657",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913565,1764114640666,-500.0,0.00041938,120,"2025-11-25T23:50:40.666",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913566,1764114640678,-500.0,0.00041938,120,"2025-11-25T23:50:40.678",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913567,1764114640687,-151.0,0.00041938,14,"2025-11-25T23:50:40.687",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913568,1764114640696,-500.0,0.00041938,120,"2025-11-25T23:50:40.696",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913569,1764114640704,-151.0,0.00041938,14,"2025-11-25T23:50:40.704",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913570,1764114640714,-500.0,0.00041938,120,"2025-11-25T23:50:40.714",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913571,1764114640723,-151.0,0.00041938,14,"2025-11-25T23:50:40.723",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913572,1764114640732,-894.0,0.00041938,120,"2025-11-25T23:50:40.732",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913573,1764114640741,-500.0,0.00041938,8,"2025-11-25T23:50:40.741",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913574,1764114640750,-500.0,0.00041938,11,"2025-11-25T23:50:40.750",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913575,1764114640759,-500.0,0.00041938,120,"2025-11-25T23:50:40.759",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913576,1764114640768,-150.0,0.00041938,11,"2025-11-25T23:50:40.768",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913577,1764114640778,-150.0,0.00041938,11,"2025-11-25T23:50:40.778",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913579,1764114640787,-150.0,0.00041938,11,"2025-11-25T23:50:40.787",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913581,1764114640798,-150.0,0.00041938,11,"2025-11-25T23:50:40.798",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913582,1764114640807,-3742.84,0.00041938,8,"2025-11-25T23:50:40.807",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913584,1764114640816,-500.0,0.00041938,120,"2025-11-25T23:50:40.816",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913586,1764114640826,-500.0,0.00041938,120,"2025-11-25T23:50:40.826",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913587,1764114640835,-500.0,0.00041938,120,"2025-11-25T23:50:40.835",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913588,1764114640844,-500.0,0.00041938,120,"2025-11-25T23:50:40.844",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913589,1764114640853,-500.0,0.00041938,120,"2025-11-25T23:50:40.853",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913590,1764114640862,-500.0,0.00041938,120,"2025-11-25T23:50:40.862",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913591,1764114640873,-500.0,0.00041938,120,"2025-11-25T23:50:40.873",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913592,1764114640882,-500.0,0.00041938,120,"2025-11-25T23:50:40.882",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913593,1764114640891,-500.0,0.00041938,120,"2025-11-25T23:50:40.891",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913594,1764114640901,-605.0,0.00041938,120,"2025-11-25T23:50:40.901",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913595,1764114640910,-500.0,0.00041938,120,"2025-11-25T23:50:40.910",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913596,1764114640920,-500.0,0.00041938,120,"2025-11-25T23:50:40.920",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913597,1764114640929,-500.0,0.00041938,120,"2025-11-25T23:50:40.929",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913598,1764114640938,-500.0,0.00041938,120,"2025-11-25T23:50:40.938",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913599,1764114640947,-500.0,0.00041938,120,"2025-11-25T23:50:40.947",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913600,1764114640956,-500.0,0.00041938,120,"2025-11-25T23:50:40.956",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913601,1764114640966,-500.0,0.00041938,120,"2025-11-25T23:50:40.966",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913602,1764114640975,-500.0,0.00041938,120,"2025-11-25T23:50:40.975",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913603,1764114640984,-500.0,0.00041938,120,"2025-11-25T23:50:40.984",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913604,1764114640993,-500.0,0.00041938,120,"2025-11-25T23:50:40.993",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913605,1764114641003,-500.0,0.00041938,120,"2025-11-25T23:50:41.003",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913606,1764114641013,-500.0,0.00041938,120,"2025-11-25T23:50:41.013",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913607,1764114641024,-500.0,0.00041938,120,"2025-11-25T23:50:41.024",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913608,1764114641034,-500.0,0.00041938,120,"2025-11-25T23:50:41.034",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913609,1764114641046,-500.0,0.00041938,120,"2025-11-25T23:50:41.046",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913610,1764114641055,-500.0,0.00041938,120,"2025-11-25T23:50:41.055",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913611,1764114641064,-500.0,0.00041938,120,"2025-11-25T23:50:41.064",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913612,1764114641073,-500.0,0.00041938,120,"2025-11-25T23:50:41.073",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913613,1764114641083,-500.0,0.00041938,120,"2025-11-25T23:50:41.083",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913614,1764114641092,-500.0,0.00041938,120,"2025-11-25T23:50:41.092",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913615,1764114641101,-500.0,0.00041938,120,"2025-11-25T23:50:41.101",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913616,1764114641111,-500.0,0.00041938,120,"2025-11-25T23:50:41.111",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913617,1764114641120,-500.0,0.00041938,120,"2025-11-25T23:50:41.120",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913618,1764114641129,-500.0,0.00041938,120,"2025-11-25T23:50:41.129",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913619,1764114641138,-500.0,0.00041938,120,"2025-11-25T23:50:41.138",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913620,1764114641148,-500.0,0.00041938,120,"2025-11-25T23:50:41.148",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913621,1764114641157,-500.0,0.00041938,120,"2025-11-25T23:50:41.157",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913622,1764114641166,-500.0,0.00041938,120,"2025-11-25T23:50:41.166",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913623,1764114641175,-500.0,0.00041938,120,"2025-11-25T23:50:41.175",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913624,1764114641184,-500.0,0.00041938,120,"2025-11-25T23:50:41.184",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913625,1764114641194,-500.0,0.00041938,120,"2025-11-25T23:50:41.194",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913626,1764114641203,-500.0,0.00041938,120,"2025-11-25T23:50:41.203",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913627,1764114641212,-500.0,0.00041938,120,"2025-11-25T23:50:41.212",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913628,1764114641222,-500.0,0.00041938,120,"2025-11-25T23:50:41.222",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913629,1764114641231,-500.0,0.00041938,120,"2025-11-25T23:50:41.231",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913630,1764114641240,-500.0,0.00041938,120,"2025-11-25T23:50:41.240",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913631,1764114641249,-500.0,0.00041938,120,"2025-11-25T23:50:41.249",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913632,1764114641258,-500.0,0.00041938,120,"2025-11-25T23:50:41.258",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913633,1764114641277,-500.0,0.00041938,120,"2025-11-25T23:50:41.277",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913634,1764114641288,-500.0,0.00041938,120,"2025-11-25T23:50:41.288",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913635,1764114641298,-500.0,0.00041938,120,"2025-11-25T23:50:41.298",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913636,1764114641308,-500.0,0.00041938,120,"2025-11-25T23:50:41.308",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913637,1764114641317,-500.0,0.00041938,120,"2025-11-25T23:50:41.317",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913638,1764114641326,-500.0,0.00041938,120,"2025-11-25T23:50:41.326",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913639,1764114641335,-500.0,0.00041938,120,"2025-11-25T23:50:41.335",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913640,1764114641344,-500.0,0.00041938,120,"2025-11-25T23:50:41.344",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913641,1764114641354,-500.0,0.00041938,120,"2025-11-25T23:50:41.354",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913642,1764114641363,-500.0,0.00041938,120,"2025-11-25T23:50:41.363",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913643,1764114641372,-500.0,0.00041938,120,"2025-11-25T23:50:41.372",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913644,1764114641382,-500.0,0.00041938,120,"2025-11-25T23:50:41.382",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913645,1764114641391,-500.0,0.00041938,120,"2025-11-25T23:50:41.391",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913646,1764114641400,-500.0,0.00041938,120,"2025-11-25T23:50:41.400",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913647,1764114641409,-500.0,0.00041938,120,"2025-11-25T23:50:41.409",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913648,1764114641418,-500.0,0.00041938,120,"2025-11-25T23:50:41.418",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913649,1764114641427,-500.0,0.00041938,120,"2025-11-25T23:50:41.427",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913650,1764114641437,-500.0,0.00041938,120,"2025-11-25T23:50:41.437",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913651,1764114641446,-500.0,0.00041938,120,"2025-11-25T23:50:41.446",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913652,1764114641455,-500.0,0.00041938,120,"2025-11-25T23:50:41.455",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913653,1764114641464,-767.0,0.00041938,120,"2025-11-25T23:50:41.464",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913654,1764114641474,-500.0,0.00041938,120,"2025-11-25T23:50:41.474",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913655,1764114641487,-500.0,0.00041938,120,"2025-11-25T23:50:41.487",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913656,1764114641496,-500.0,0.00041938,120,"2025-11-25T23:50:41.496",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913657,1764114641505,-500.0,0.00041938,120,"2025-11-25T23:50:41.505",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913658,1764114641514,-500.0,0.00041938,120,"2025-11-25T23:50:41.514",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913659,1764114641523,-500.0,0.00041938,120,"2025-11-25T23:50:41.523",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913660,1764114641532,-217.25082463,0.00041938,120,"2025-11-25T23:50:41.532",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913661,1764114641550,-282.74917537,0.00041938,120,"2025-11-25T23:50:41.550",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913662,1764114641559,-500.0,0.00041938,120,"2025-11-25T23:50:41.559",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913663,1764114641568,-500.0,0.00041938,120,"2025-11-25T23:50:41.568",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913664,1764114641577,-500.0,0.00041938,120,"2025-11-25T23:50:41.577",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913665,1764114641587,-500.0,0.00041938,120,"2025-11-25T23:50:41.587",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913666,1764114641596,-281.62387033,0.00041938,120,"2025-11-25T23:50:41.596",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913674,1764114645048,-218.37612967,0.00041938,120,"2025-11-25T23:50:45.048",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913675,1764114645058,-169.82917004,0.00041938,120,"2025-11-25T23:50:45.058",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913677,1764114645916,-330.17082996,0.00041938,120,"2025-11-25T23:50:45.916",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913678,1764114645926,-500.0,0.00041938,120,"2025-11-25T23:50:45.926",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913679,1764114645937,-500.0,0.00041938,120,"2025-11-25T23:50:45.937",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913680,1764114645947,-500.0,0.00041938,120,"2025-11-25T23:50:45.947",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913681,1764114645957,-500.0,0.00041938,120,"2025-11-25T23:50:45.957",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913682,1764114645966,-500.0,0.00041938,120,"2025-11-25T23:50:45.966",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913683,1764114645977,-500.0,0.00041938,120,"2025-11-25T23:50:45.977",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913684,1764114645988,-500.0,0.00041938,120,"2025-11-25T23:50:45.988",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913685,1764114645999,-500.0,0.00041938,120,"2025-11-25T23:50:45.999",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913686,1764114646009,-500.0,0.00041938,120,"2025-11-25T23:50:46.009",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913687,1764114646021,-500.0,0.00041938,120,"2025-11-25T23:50:46.021",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913688,1764114646031,-500.0,0.00041938,120,"2025-11-25T23:50:46.031",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913689,1764114646041,-500.0,0.00041938,120,"2025-11-25T23:50:46.041",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913690,1764114646051,-500.0,0.00041938,120,"2025-11-25T23:50:46.051",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913691,1764114646061,-500.0,0.00041938,120,"2025-11-25T23:50:46.061",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913692,1764114646071,-500.0,0.00041938,120,"2025-11-25T23:50:46.071",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913693,1764114646081,-500.0,0.00041938,120,"2025-11-25T23:50:46.081",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913694,1764114646090,-500.0,0.00041938,120,"2025-11-25T23:50:46.090",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913695,1764114646100,-500.0,0.00041938,120,"2025-11-25T23:50:46.100",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913697,1764114646110,-500.0,0.00041938,120,"2025-11-25T23:50:46.110",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913698,1764114646119,-500.0,0.00041938,120,"2025-11-25T23:50:46.119",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913699,1764114646128,-500.0,0.00041938,120,"2025-11-25T23:50:46.128",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913700,1764114646138,-500.0,0.00041938,120,"2025-11-25T23:50:46.138",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913701,1764114646147,-500.0,0.00041938,120,"2025-11-25T23:50:46.147",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913702,1764114646156,-500.0,0.00041938,120,"2025-11-25T23:50:46.156",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913703,1764114646165,-500.0,0.00041938,120,"2025-11-25T23:50:46.165",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913704,1764114646174,-500.0,0.00041938,120,"2025-11-25T23:50:46.174",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913705,1764114646184,-500.0,0.00041938,120,"2025-11-25T23:50:46.184",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913706,1764114646193,-65.11957367,0.00041938,120,"2025-11-25T23:50:46.193",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913707,1764114646205,-434.88042633,0.00041938,120,"2025-11-25T23:50:46.205",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913708,1764114646215,-361.85806317,0.00041938,120,"2025-11-25T23:50:46.215",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913709,1764114646227,-138.14193683,0.00041938,120,"2025-11-25T23:50:46.227",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913710,1764114646237,-141.32606317,0.00041938,120,"2025-11-25T23:50:46.237",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913713,1764114646248,-358.67393683,0.00041938,120,"2025-11-25T23:50:46.248",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913716,1764114646258,-500.0,0.00041938,120,"2025-11-25T23:50:46.258",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913719,1764114646271,-500.0,0.00041938,120,"2025-11-25T23:50:46.271",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913721,1764114646281,-500.0,0.00041938,120,"2025-11-25T23:50:46.281",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913723,1764114646290,-500.0,0.00041938,120,"2025-11-25T23:50:46.290",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913725,1764114646300,-500.0,0.00041938,120,"2025-11-25T23:50:46.300",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913727,1764114646309,-500.0,0.00041938,120,"2025-11-25T23:50:46.309",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913728,1764114646318,-119.18668863,0.00041938,120,"2025-11-25T23:50:46.318",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913729,1764114646344,-380.81331137,0.00041938,120,"2025-11-25T23:50:46.344",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913730,1764114646353,-500.0,0.00041938,120,"2025-11-25T23:50:46.353",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913731,1764114646363,-500.0,0.00041938,120,"2025-11-25T23:50:46.363",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913732,1764114646372,-500.0,0.00041938,120,"2025-11-25T23:50:46.372",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913733,1764114646381,-500.0,0.00041938,120,"2025-11-25T23:50:46.381",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913734,1764114646391,-500.0,0.00041938,120,"2025-11-25T23:50:46.391",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913735,1764114646400,-500.0,0.00041938,120,"2025-11-25T23:50:46.400",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913736,1764114646409,-500.0,0.00041938,120,"2025-11-25T23:50:46.409",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913737,1764114646419,-500.0,0.00041938,120,"2025-11-25T23:50:46.419",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913738,1764114646429,-500.0,0.00041938,120,"2025-11-25T23:50:46.429",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913739,1764114646438,-500.0,0.00041938,120,"2025-11-25T23:50:46.438",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913740,1764114646448,-500.0,0.00041938,120,"2025-11-25T23:50:46.448",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913741,1764114646461,-500.0,0.00041938,120,"2025-11-25T23:50:46.461",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913742,1764114646471,-500.0,0.00041938,120,"2025-11-25T23:50:46.471",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913743,1764114646480,-500.0,0.00041938,120,"2025-11-25T23:50:46.480",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913744,1764114646491,-30.83276078,0.00041938,120,"2025-11-25T23:50:46.491",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913745,1764114646505,-469.16723922,0.00041938,120,"2025-11-25T23:50:46.505",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913746,1764114646514,-500.0,0.00041938,120,"2025-11-25T23:50:46.514",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913747,1764114646523,-500.0,0.00041938,120,"2025-11-25T23:50:46.523",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913748,1764114646536,-985.0,0.00041938,120,"2025-11-25T23:50:46.536",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913749,1764114646545,-688.21715075,0.00041938,11,"2025-11-25T23:50:46.545",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913750,1764114646557,-151.78284925,0.00041938,11,"2025-11-25T23:50:46.557",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913751,1764114646567,-484.25761867,0.00041938,120,"2025-11-25T23:50:46.567",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913752,1764114646578,-15.74238133,0.00041938,120,"2025-11-25T23:50:46.578",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913753,1764114646588,-500.0,0.00041938,120,"2025-11-25T23:50:46.588",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913754,1764114646598,-500.0,0.00041938,120,"2025-11-25T23:50:46.598",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913755,1764114646608,-500.0,0.00041938,120,"2025-11-25T23:50:46.608",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913756,1764114646617,-500.0,0.00041938,120,"2025-11-25T23:50:46.617",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913757,1764114646627,-500.0,0.00041938,120,"2025-11-25T23:50:46.627",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913758,1764114646640,-500.0,0.00041938,120,"2025-11-25T23:50:46.640",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913759,1764114646649,-500.0,0.00041938,120,"2025-11-25T23:50:46.649",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913760,1764114646658,-500.0,0.00041938,120,"2025-11-25T23:50:46.658",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913761,1764114646668,-500.0,0.00041938,120,"2025-11-25T23:50:46.668",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913762,1764114646677,-500.0,0.00041938,120,"2025-11-25T23:50:46.677",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913763,1764114646686,-500.0,0.00041938,120,"2025-11-25T23:50:46.686",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913764,1764114646695,-500.0,0.00041938,120,"2025-11-25T23:50:46.695",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913765,1764114646705,-500.0,0.00041938,120,"2025-11-25T23:50:46.705",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913766,1764114646713,-500.0,0.00041938,120,"2025-11-25T23:50:46.713",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913767,1764114646722,-500.0,0.00041938,120,"2025-11-25T23:50:46.722",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913768,1764114646731,-500.0,0.00041938,120,"2025-11-25T23:50:46.731",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913769,1764114646741,-500.0,0.00041938,120,"2025-11-25T23:50:46.741",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913770,1764114646750,-500.0,0.00041938,120,"2025-11-25T23:50:46.750",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913771,1764114646761,-500.0,0.00041938,120,"2025-11-25T23:50:46.761",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913772,1764114646770,-59.93648376,0.00041938,120,"2025-11-25T23:50:46.770",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913773,1764114646781,-440.06351624,0.00041938,120,"2025-11-25T23:50:46.781",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913774,1764114646791,-500.0,0.00041938,120,"2025-11-25T23:50:46.791",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913775,1764114646803,-500.0,0.00041938,120,"2025-11-25T23:50:46.803",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913776,1764114646814,-500.0,0.00041938,120,"2025-11-25T23:50:46.814",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913777,1764114646825,-268.47066376,0.00041938,120,"2025-11-25T23:50:46.825",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913778,1764114646840,-231.52933624,0.00041938,120,"2025-11-25T23:50:46.840",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913779,1764114646851,-500.0,0.00041938,120,"2025-11-25T23:50:46.851",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913780,1764114646860,-500.0,0.00041938,120,"2025-11-25T23:50:46.860",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913781,1764114646872,-500.0,0.00041938,120,"2025-11-25T23:50:46.872",0.00041975,60.66,0.9891911824240867,4817047449.676935]
[394913782,1764114646883,-448.47066376,0.00041938,120,"2025-11-25T23:50:46.883",0.00041975,60.66,0.9891911824240867,4817047449.676935]